{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107474,"rows_kept":107474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1680566400872,3.2078,1810.8,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566401459,1.098,1810.9,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566403264,3.2078,1810.8,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566405066,1.098,1810.9,1810.6,0.0939825]
["bitfinex-derivatives","ETHF0:USTF0",1680566405270,18.2308,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566405472,4.3068,1811.2,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566405669,1.15765592,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566406264,1.15484659,1810.8,1810.7,0.29611087]
["bitfinex-derivatives","ETHF0:USTF0",1680566406468,0.8682326,1810.8,1810.7,1.97727517]
["bitfinex-derivatives","ETHF0:USTF0",1680566406959,0.8682326,1810.8,1810.7,0.87327517]
["bitfinex-derivatives","ETHF0:USTF0",1680566407163,0.8682326,1810.8,1810.7,0.29611087]
["bitfinex-derivatives","ETHF0:USTF0",1680566407359,5.7588699,1810.9,1810.7,0.29611087]
["bitfinex-derivatives","ETHF0:USTF0",1680566407564,1.4470699,1810.9,1810.6,1.6811643]
["bitfinex-derivatives","ETHF0:USTF0",1680566407764,1.4470699,1810.9,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566407959,5.3398034,1810.9,1810.7,0.23408786]
["bitfinex-derivatives","ETHF0:USTF0",1680566408263,1.9891362,1811.0,1810.6,4.8889643]
["bitfinex-derivatives","ETHF0:USTF0",1680566408472,0.86822833,1810.7,1810.6,4.8889643]
["bitfinex-derivatives","ETHF0:USTF0",1680566410562,0.86822833,1810.9,1810.6,6.27454807]
["bitfinex-derivatives","ETHF0:USTF0",1680566410766,0.86822833,1810.9,1810.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566410967,2.13192262,1811.1,1810.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566411169,1.4470699,1811.1,1810.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566411368,2.13193902,1811.1,1810.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566411869,0.86803892,1810.9,1810.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566412168,1.4470699,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566412371,2.13193384,1811.1,1810.9,0.32077047]
["bitfinex-derivatives","ETHF0:USTF0",1680566412675,2.13193384,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566412871,2.13193384,1811.1,1810.7,4.8888249]
["bitfinex-derivatives","ETHF0:USTF0",1680566413075,0.86815643,1810.8,1810.7,4.8888249]
["bitfinex-derivatives","ETHF0:USTF0",1680566413871,0.86815643,1810.9,1810.7,5.75457297]
["bitfinex-derivatives","ETHF0:USTF0",1680566414067,0.86815643,1810.9,1810.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1680566414369,0.86815643,1810.9,1810.8,3.1800249]
["bitfinex-derivatives","ETHF0:USTF0",1680566415071,0.86815643,1810.9,1810.7,4.8888249]
["bitfinex-derivatives","ETHF0:USTF0",1680566415775,1.41458256,1810.9,1810.7,4.8888249]
["bitfinex-derivatives","ETHF0:USTF0",1680566416182,1.41458256,1810.9,1810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566416474,0.86815643,1810.9,1810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566416672,0.86815643,1810.9,1810.8,2.0770249]
["bitfinex-derivatives","ETHF0:USTF0",1680566416868,0.86815643,1810.9,1810.8,3.1720249]
["bitfinex-derivatives","ETHF0:USTF0",1680566417074,0.86815643,1810.9,1810.8,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1680566417372,0.86815643,1810.9,1810.8,1.6720249]
["bitfinex-derivatives","ETHF0:USTF0",1680566417974,0.86815643,1811.0,1810.8,1.6720249]
["bitfinex-derivatives","ETHF0:USTF0",1680566418179,0.86815643,1810.9,1810.8,1.6720249]
["bitfinex-derivatives","ETHF0:USTF0",1680566418384,0.86815643,1811.0,1810.8,1.6720249]
["bitfinex-derivatives","ETHF0:USTF0",1680566420078,0.86815643,1811.0,1810.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566420475,0.86815643,1811.0,1810.7,4.8888249]
["bitfinex-derivatives","ETHF0:USTF0",1680566420781,0.86815643,1810.9,1810.7,1.6810249]
["bitfinex-derivatives","ETHF0:USTF0",1680566421480,0.86815643,1810.8,1810.6,0.5770249]
["bitfinex-derivatives","ETHF0:USTF0",1680566421668,0.86815643,1810.9,1810.7,5.17754807]
["bitfinex-derivatives","ETHF0:USTF0",1680566421875,0.86815643,1811.0,1810.8,1.6717322]
["bitfinex-derivatives","ETHF0:USTF0",1680566422073,0.86815643,1810.9,1810.7,0.5767322]
["bitfinex-derivatives","ETHF0:USTF0",1680566422783,0.86815643,1810.9,1810.7,1.6807322]
["bitfinex-derivatives","ETHF0:USTF0",1680566423082,0.86815643,1811.0,1810.7,1.6807322]
["bitfinex-derivatives","ETHF0:USTF0",1680566423473,0.86815643,1811.0,1810.7,4.8885322]
["bitfinex-derivatives","ETHF0:USTF0",1680566423680,0.86815643,1811.0,1810.7,5.75428027]
["bitfinex-derivatives","ETHF0:USTF0",1680566423879,0.86815643,1811.0,1810.8,0.5767322]
["bitfinex-derivatives","ETHF0:USTF0",1680566424182,0.86815643,1811.1,1810.8,2.0767322]
["bitfinex-derivatives","ETHF0:USTF0",1680566424383,0.86815643,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566426686,0.57815476,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566427482,0.57795549,1811.2,1811.0,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566427689,0.57795549,1811.2,1811.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566429183,0.57795549,1811.4,1811.1,5.75363817]
["bitfinex-derivatives","ETHF0:USTF0",1680566429385,0.57795549,1811.6,1811.3,6.27454807]
["bitfinex-derivatives","ETHF0:USTF0",1680566429577,0.57795549,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566429773,0.57795549,1811.7,1811.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680566429979,0.57795549,1811.8,1811.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680566430281,0.57795549,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566433088,1.67595549,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566434382,0.86815643,1811.8,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566434683,0.57631235,1811.8,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566435187,4.04846878,1811.8,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566435385,0.57631235,1811.7,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566435583,1.104,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566435976,2.54846878,1811.6,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566436279,0.57631235,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566436889,2.07631235,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566438489,0.57631235,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566440382,2.07631235,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566440583,0.57631235,1811.6,1811.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566440984,0.57631235,1811.7,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566441990,1.67531235,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566442493,1.67531235,1811.7,1811.5,0.60591464]
["bitfinex-derivatives","ETHF0:USTF0",1680566445393,3.18031235,1811.6,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566445591,3.78411235,1811.5,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566446292,4.65226878,1811.5,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566446992,0.57631235,1811.4,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566448396,2.07631235,1811.4,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566448588,0.57631235,1811.4,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566450293,0.57631235,1811.4,1811.1,3.45552977]
["bitfinex-derivatives","ETHF0:USTF0",1680566452296,1.11932771,1811.4,1811.1,3.45552977]
["bitfinex-derivatives","ETHF0:USTF0",1680566454400,1.98748414,1811.4,1811.1,3.45552977]
["bitfinex-derivatives","ETHF0:USTF0",1680566455098,0.57631235,1811.3,1811.1,3.45552977]
["bitfinex-derivatives","ETHF0:USTF0",1680566459903,0.57631235,1811.3,1811.1,0.24772977]
["bitfinex-derivatives","ETHF0:USTF0",1680566461008,0.57631235,1811.3,1810.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566461298,1.44446878,1811.3,1811.2,0.25038583]
["bitfinex-derivatives","ETHF0:USTF0",1680566461503,0.57631235,1811.3,1810.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566461801,5.28411235,1811.3,1810.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566462006,1.67531235,1811.2,1810.7,4.88668088]
["bitfinex-derivatives","ETHF0:USTF0",1680566462305,2.07631235,1811.1,1810.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680566462503,5.28411235,1811.1,1810.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680566463299,1.104,1811.0,1810.6,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566463496,1.5,1810.9,1810.6,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566464106,1.5,1810.9,1810.5,5.44409641]
["bitfinex-derivatives","ETHF0:USTF0",1680566464506,4.7078,1810.9,1810.5,5.44409641]
["bitfinex-derivatives","ETHF0:USTF0",1680566464810,1.104,1810.8,1810.5,4.34109641]
["bitfinex-derivatives","ETHF0:USTF0",1680566466605,1.104,1810.8,1810.5,3.76521553]
["bitfinex-derivatives","ETHF0:USTF0",1680566467207,1.098,1810.6,1810.5,0.55741553]
["bitfinex-derivatives","ETHF0:USTF0",1680566467403,1.5,1810.5,1810.3,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566467601,3.2078,1810.7,1810.3,4.88768088]
["bitfinex-derivatives","ETHF0:USTF0",1680566470108,1.5,1810.6,1810.3,4.88768088]
["bitfinex-derivatives","ETHF0:USTF0",1680566470809,1.5,1810.6,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566471211,1.099,1810.5,1810.2,1.44162895]
["bitfinex-derivatives","ETHF0:USTF0",1680566471400,1.098,1810.3,1810.0,1.13250506]
["bitfinex-derivatives","ETHF0:USTF0",1680566471605,1.104,1810.4,1809.9,3.78368088]
["bitfinex-derivatives","ETHF0:USTF0",1680566471805,0.33177392,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566472207,3.2078,1810.7,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566472506,0.14714838,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566472705,3.2078,1810.7,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566473908,3.15256317,1810.8,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566474110,3.72887552,1810.8,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566474302,5.34993453,1810.8,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566474505,4.77362218,1810.8,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566474898,5.34993453,1810.8,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566475103,3.2078,1810.7,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566475507,2.604,1810.6,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566476009,1.104,1810.6,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566482118,1.099,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566482319,4.3068,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566485716,4.88311235,1810.6,1810.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566486218,4.3068,1810.6,1810.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566487420,0.26376881,1810.5,1810.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566490019,1.104,1810.4,1809.9,4.88768088]
["bitfinex-derivatives","ETHF0:USTF0",1680566490321,1.5,1810.3,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566490912,4.3118,1810.4,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566491915,1.5,1810.3,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566492219,2.599,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566492422,1.104,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566493415,4.3118,1810.4,1809.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566496522,1.5,1810.3,1809.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566496912,4.3118,1810.4,1809.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566499218,4.88811235,1810.4,1809.9,4.87868088]
["bitfinex-derivatives","ETHF0:USTF0",1680566499519,4.3118,1810.4,1809.9,4.87868088]
["bitfinex-derivatives","ETHF0:USTF0",1680566502119,0.26335581,1810.3,1809.9,4.87868088]
["bitfinex-derivatives","ETHF0:USTF0",1680566502319,0.26335581,1810.3,1810.0,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566502520,4.88811235,1810.4,1810.0,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566505220,0.57631235,1810.3,1810.1,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566507844,5.75626878,1810.4,1810.1,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566508932,4.88811235,1810.4,1810.1,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566509131,5.75626878,1810.4,1810.1,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566509526,4.88811235,1810.4,1810.1,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566510029,4.88811235,1810.4,1810.1,1.44162895]
["bitfinex-derivatives","ETHF0:USTF0",1680566510333,0.57631235,1810.3,1810.2,0.57588088]
["bitfinex-derivatives","ETHF0:USTF0",1680566511330,0.57631235,1810.3,1809.8,0.54475368]
["bitfinex-derivatives","ETHF0:USTF0",1680566511331,1.5,1810.2,1809.6,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566511536,1.104,1809.7,1809.6,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566511729,0.57866059,1809.8,1809.6,1.97133604]
["bitfinex-derivatives","ETHF0:USTF0",1680566511926,4.65445147,1809.9,1809.6,1.97133604]
["bitfinex-derivatives","ETHF0:USTF0",1680566512124,0.57866059,1809.8,1809.6,1.97133604]
["bitfinex-derivatives","ETHF0:USTF0",1680566512331,0.57866059,1809.8,1809.6,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566513130,0.57866059,1809.8,1809.7,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566513328,4.89046059,1809.9,1809.6,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566514537,0.57866059,1809.8,1809.6,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566515431,0.57866059,1809.8,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566515636,4.89046059,1809.9,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566516039,1.5,1809.8,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566516224,2.07866059,1809.8,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566516429,0.57866059,1809.8,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566517140,0.61280077,1809.7,1809.5,0.86733604]
["bitfinex-derivatives","ETHF0:USTF0",1680566517530,0.61280077,1809.7,1809.4,1.97133604]
["bitfinex-derivatives","ETHF0:USTF0",1680566517735,0.61280077,1809.7,1809.5,5.17813604]
["bitfinex-derivatives","ETHF0:USTF0",1680566517935,0.61280077,1809.7,1809.6,3.47133604]
["bitfinex-derivatives","ETHF0:USTF0",1680566518235,0.57866059,1810.0,1809.6,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566518429,0.57866059,1810.0,1809.7,5.17855117]
["bitfinex-derivatives","ETHF0:USTF0",1680566518737,0.57866059,1810.0,1809.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566518931,0.57866059,1810.0,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566519136,1.44665147,1810.2,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566519442,1.44665147,1810.2,1810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566519629,0.57866059,1810.2,1810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566520235,0.57866059,1810.2,1809.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566520436,1.14117278,1810.3,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566520945,0.57866059,1810.3,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566521338,0.57866059,1810.3,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566521530,0.57866059,1810.3,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566521726,0.86799088,1810.4,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566521727,0.57866059,1810.4,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566522236,0.57866059,1810.4,1810.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566523040,1.44597914,1810.4,1810.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566523233,1.44597369,1810.4,1810.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566523439,0.57798281,1810.4,1810.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566523739,0.57798281,1810.4,1810.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680566523941,0.57798281,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566524236,0.57798281,1810.5,1810.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566524635,0.57798281,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566528942,0.57798281,1810.5,1810.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566529947,0.57798281,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566530143,0.57798281,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566530444,0.57798281,1810.4,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566532150,0.26615132,1810.3,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566532446,0.57798281,1810.4,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566535354,0.57798281,1810.4,1810.1,5.1784419]
["bitfinex-derivatives","ETHF0:USTF0",1680566535547,0.57798281,1810.4,1810.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566536649,0.57798281,1810.4,1810.1,5.1784419]
["bitfinex-derivatives","ETHF0:USTF0",1680566537756,0.57798281,1810.4,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566538458,1.44597369,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566538654,0.57798281,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566539057,1.44597369,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566540951,0.57798281,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566542057,0.57798281,1810.5,1810.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566542556,0.57798281,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566542757,0.57798281,1810.5,1810.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566543157,0.57798281,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566545451,0.57798281,1810.5,1810.2,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1680566545753,0.57798281,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566546559,0.57798281,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566546755,1.44597369,1810.7,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566546956,1.44596256,1810.7,1810.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680566547151,0.57797168,1810.7,1810.6,1.15260994]
["bitfinex-derivatives","ETHF0:USTF0",1680566547548,0.57797168,1810.7,1810.6,2.65260994]
["bitfinex-derivatives","ETHF0:USTF0",1680566547853,0.57797168,1810.8,1810.6,2.66160994]
["bitfinex-derivatives","ETHF0:USTF0",1680566548055,0.57797168,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566549960,0.57797168,1810.9,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566551660,0.57797168,1810.9,1810.6,0.05760994]
["bitfinex-derivatives","ETHF0:USTF0",1680566556365,1.44596256,1810.9,1810.6,0.05760994]
["bitfinex-derivatives","ETHF0:USTF0",1680566556959,0.57797168,1810.9,1810.6,0.05760994]
["bitfinex-derivatives","ETHF0:USTF0",1680566557364,4.3118,1810.8,1810.6,0.05760994]
["bitfinex-derivatives","ETHF0:USTF0",1680566557554,1.97199088,1810.7,1810.6,0.05760994]
["bitfinex-derivatives","ETHF0:USTF0",1680566557760,2.24893761,1810.7,1810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680566558063,1.104,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566559372,1.104,1810.5,1810.1,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566560162,2.604,1810.5,1810.1,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566560365,1.104,1810.5,1810.1,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566561069,1.68128005,1810.5,1810.1,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566562070,1.104,1810.3,1810.0,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566562365,0.57728005,1810.2,1809.9,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566564365,3.78508005,1810.2,1809.9,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566564569,4.3118,1810.0,1809.7,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566564773,1.099,1809.9,1809.7,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566564970,1.099,1809.9,1809.8,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566565773,1.099,1809.9,1809.7,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566568463,1.099,1809.9,1809.6,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566568677,2.54427093,1810.1,1809.7,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566569764,1.67628005,1810.1,1809.6,5.1774419]
["bitfinex-derivatives","ETHF0:USTF0",1680566570276,3.2078,1810.0,1809.6,5.1774419]
["bitfinex-derivatives","ETHF0:USTF0",1680566570576,1.104,1809.9,1809.5,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566570782,3.2078,1809.8,1809.4,1.9706419]
["bitfinex-derivatives","ETHF0:USTF0",1680566571676,3.2078,1809.8,1809.2,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566571677,1.104,1809.5,1809.2,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566572272,1.104,1809.5,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566572975,4.3118,1809.6,1809.1,1.9706419]
["bitfinex-derivatives","ETHF0:USTF0",1680566573176,1.104,1809.6,1809.1,1.9706419]
["bitfinex-derivatives","ETHF0:USTF0",1680566573480,1.104,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566573676,1.104,1809.6,1809.2,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566573870,1.104,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566574274,4.3118,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566574477,4.3118,1809.6,1809.1,1.9706419]
["bitfinex-derivatives","ETHF0:USTF0",1680566575177,4.3118,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566575370,4.3118,1809.6,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566577278,0.75355113,1809.5,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566580082,0.74659257,1809.5,1809.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566582281,3.34459257,1809.5,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566583578,1.84459257,1809.5,1809.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680566583783,0.74659257,1809.5,1809.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566584686,0.74659257,1809.5,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680566584985,1.104,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566585380,0.78315262,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566586684,1.104,1809.5,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566586888,1.104,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566587186,2.604,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566587383,1.104,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566587786,0.86982418,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566587983,1.104,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566591190,1.098,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566591992,2.604,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566592188,0.86971772,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566592494,2.604,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566592993,1.104,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566604808,1.104,1809.4,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566605104,1.104,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566605804,2.604,1809.4,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566606194,2.604,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566606591,1.104,1809.4,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566607403,0.86935999,1809.3,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566607905,1.104,1809.4,1809.0,4.0744419]
["bitfinex-derivatives","ETHF0:USTF0",1680566609599,1.104,1809.4,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566609799,1.68128005,1809.4,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566610399,1.104,1809.4,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566610599,1.68128005,1809.4,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566612000,1.104,1809.2,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566612809,1.104,1809.2,1809.0,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566613704,1.104,1809.2,1809.1,0.8666419]
["bitfinex-derivatives","ETHF0:USTF0",1680566615809,1.68128005,1809.2,1809.1,0.86908198]
["bitfinex-derivatives","ETHF0:USTF0",1680566616210,1.68128005,1809.2,1809.0,1.15433076]
["bitfinex-derivatives","ETHF0:USTF0",1680566616410,1.68128005,1809.2,1809.1,0.86908096]
["bitfinex-derivatives","ETHF0:USTF0",1680566620417,1.104,1809.2,1809.0,1.15433076]
["bitfinex-derivatives","ETHF0:USTF0",1680566622316,0.86900237,1809.1,1809.0,1.15433076]
["bitfinex-derivatives","ETHF0:USTF0",1680566622517,1.104,1809.2,1809.0,1.15433076]
["bitfinex-derivatives","ETHF0:USTF0",1680566623120,1.104,1809.2,1809.1,0.86811505]
["bitfinex-derivatives","ETHF0:USTF0",1680566623614,1.68128005,1809.2,1809.1,0.86811505]
["bitfinex-derivatives","ETHF0:USTF0",1680566624619,1.104,1809.2,1809.1,0.86811505]
["bitfinex-derivatives","ETHF0:USTF0",1680566624824,1.68128005,1809.2,1809.1,0.86811505]
["bitfinex-derivatives","ETHF0:USTF0",1680566625013,1.104,1809.2,1809.1,0.86811505]
["bitfinex-derivatives","ETHF0:USTF0",1680566625213,1.68128005,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566627120,1.40628005,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566634122,2.27427093,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566634539,1.40628005,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566635329,1.69699088,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566635926,1.44751457,1809.2,1809.1,0.86356405]
["bitfinex-derivatives","ETHF0:USTF0",1680566636126,0.00224281,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566636324,1.15732117,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566636325,0.57945286,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566636526,0.57945286,1809.4,1809.3,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680566636824,1.15732117,1809.5,1809.2,1.98596077]
["bitfinex-derivatives","ETHF0:USTF0",1680566637029,5.19312117,1809.6,1809.4,0.57855222]
["bitfinex-derivatives","ETHF0:USTF0",1680566637528,0.64216959,1809.5,1809.4,0.57855222]
["bitfinex-derivatives","ETHF0:USTF0",1680566638827,2.62249076,1809.5,1809.3,0.57855222]
["bitfinex-derivatives","ETHF0:USTF0",1680566639026,0.829,1809.4,1809.3,0.57855222]
["bitfinex-derivatives","ETHF0:USTF0",1680566639332,1.98632117,1809.4,1809.3,0.57855222]
["bitfinex-derivatives","ETHF0:USTF0",1680566640935,0.829,1809.4,1809.1,4.36476077]
["bitfinex-derivatives","ETHF0:USTF0",1680566641132,0.57949745,1809.3,1809.1,4.36476077]
["bitfinex-derivatives","ETHF0:USTF0",1680566641330,0.57949745,1809.3,1809.2,1.15696077]
["bitfinex-derivatives","ETHF0:USTF0",1680566642725,0.57949745,1809.3,1809.1,4.36476077]
["bitfinex-derivatives","ETHF0:USTF0",1680566643233,0.57949745,1809.3,1809.1,5.46976077]
["bitfinex-derivatives","ETHF0:USTF0",1680566643436,0.57949745,1809.3,1809.2,1.15696077]
["bitfinex-derivatives","ETHF0:USTF0",1680566643623,0.57949745,1809.3,1809.2,2.65696077]
["bitfinex-derivatives","ETHF0:USTF0",1680566647134,0.57949745,1809.3,1809.2,1.15696077]
["bitfinex-derivatives","ETHF0:USTF0",1680566650630,1.097,1809.3,1809.1,0.47168551]
["bitfinex-derivatives","ETHF0:USTF0",1680566650825,4.36512117,1809.3,1809.2,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566651035,4.3128,1809.3,1809.1,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566651233,2.26443402,1809.2,1809.1,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566651535,1.105,1809.2,1809.1,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566652343,1.86035208,1809.2,1809.1,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566666940,4.0197861,1809.2,1809.0,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566667242,1.105,1809.1,1809.0,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566667645,1.81371978,1809.1,1809.0,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566670051,1.81371978,1809.1,1808.9,3.78671578]
["bitfinex-derivatives","ETHF0:USTF0",1680566670251,0.57921193,1809.0,1808.9,3.78671578]
["bitfinex-derivatives","ETHF0:USTF0",1680566671844,1.68421193,1809.0,1808.9,3.78671578]
["bitfinex-derivatives","ETHF0:USTF0",1680566680454,1.105,1809.0,1808.8,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566680656,1.68382872,1808.9,1808.8,0.57891578]
["bitfinex-derivatives","ETHF0:USTF0",1680566682253,1.0,1808.8,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566682462,5.99143815,1808.7,1808.5,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566682754,1.105,1808.6,1808.5,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566685455,1.68363815,1808.8,1808.5,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566689461,1.68363815,1808.8,1808.5,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566689662,1.105,1808.8,1808.5,4.65483357]
["bitfinex-derivatives","ETHF0:USTF0",1680566689966,1.105,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680566691064,1.105,1808.8,1808.6,1.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566691265,1.105,1808.8,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566691466,1.105,1808.8,1808.5,4.65483357]
["bitfinex-derivatives","ETHF0:USTF0",1680566691967,1.105,1808.8,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566692265,1.69730157,1808.9,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566692266,2.80230157,1808.9,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566692461,2.80230157,1808.9,1808.6,1.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566692661,2.80230157,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566694175,2.80230157,1808.9,1808.7,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566694362,2.80230157,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566695971,2.80230157,1808.9,1808.7,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566697569,1.99259572,1808.9,1808.7,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566698167,1.99259572,1808.9,1808.7,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566698374,1.99259572,1808.9,1808.6,0.86810243]
["bitfinex-derivatives","ETHF0:USTF0",1680566698375,0.57863815,1808.8,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566698669,1.097,1808.7,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566702073,1.40763815,1808.8,1808.6,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566702969,0.829,1808.8,1808.7,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566706181,1.25650524,1808.8,1808.7,3.78673114]
["bitfinex-derivatives","ETHF0:USTF0",1680566709086,1.83514339,1808.8,1808.7,0.57893114]
["bitfinex-derivatives","ETHF0:USTF0",1680566711783,0.57863815,1808.9,1808.7,11.71990243]
["bitfinex-derivatives","ETHF0:USTF0",1680566711980,1.44665147,1809.2,1808.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680566712194,4.92003766,1809.7,1808.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680566712195,2.13222162,1809.3,1809.1,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1680566712386,1.44707457,1809.8,1809.2,6.76520118]
["bitfinex-derivatives","ETHF0:USTF0",1680566712691,1.44707457,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566713281,1.44707457,1809.9,1809.7,2.2369303]
["bitfinex-derivatives","ETHF0:USTF0",1680566713593,1.44707457,1810.3,1809.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680566713779,1.44707457,1810.3,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566714182,1.44707457,1810.4,1810.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566714386,1.44707457,1810.4,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566714596,1.99291522,1810.5,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566715293,3.66572107,1810.5,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566715591,6.01629241,1810.6,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680566717292,6.84248168,1810.6,1810.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566718391,5.39540711,1810.6,1810.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566718591,0.53941784,1810.6,1810.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566718786,4.65487457,1811.0,1810.5,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680566718988,1.44707457,1810.9,1810.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566719319,2.54607457,1810.9,1810.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566719489,3.2078,1810.8,1810.7,0.63586641]
["bitfinex-derivatives","ETHF0:USTF0",1680566719691,3.2078,1810.8,1810.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566722102,4.3128,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566722795,1.105,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566724004,0.5561273,1810.9,1810.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566724200,4.3128,1811.0,1810.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566724598,4.86914296,1811.0,1810.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566730901,0.55634296,1811.0,1810.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566731104,4.3068,1811.2,1810.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566732006,4.3068,1811.2,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566732007,3.2078,1811.2,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566732509,3.2078,1811.2,1810.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566732709,1.105,1811.3,1810.9,4.01662078]
["bitfinex-derivatives","ETHF0:USTF0",1680566732909,2.7304122,1811.3,1810.9,4.01662078]
["bitfinex-derivatives","ETHF0:USTF0",1680566733113,1.105,1811.3,1810.9,4.01662078]
["bitfinex-derivatives","ETHF0:USTF0",1680566733804,4.85192989,1811.4,1811.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566734415,3.2078,1811.4,1811.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566734706,15.56815712,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566735017,0.53915712,1811.5,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566735208,3.2078,1811.6,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566735809,3.75722771,1811.6,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566736208,5.3838164,1811.6,1811.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566736505,2.1760164,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566736710,17.1318,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566736912,3.2078,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566738618,5.38784734,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566739617,6.38784734,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566740205,5.38784734,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566740407,2.18004734,1811.8,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566740607,1.105,1811.9,1811.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566740807,1.105,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566741110,4.3128,1812.0,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566743416,4.86715083,1812.0,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566743624,6.53151746,1812.0,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566744404,7.53151746,1812.0,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566744814,1.0,1811.9,1811.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680566745317,1.0,1811.9,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566745616,7.53151746,1812.0,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566746315,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566747712,4.3128,1811.8,1811.5,1.14236139]
["bitfinex-derivatives","ETHF0:USTF0",1680566748120,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566748517,4.3128,1811.8,1811.5,1.12825514]
["bitfinex-derivatives","ETHF0:USTF0",1680566748819,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566749219,4.3128,1811.8,1811.5,1.12827761]
["bitfinex-derivatives","ETHF0:USTF0",1680566749521,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566749824,4.3128,1811.8,1811.6,1.12829325]
["bitfinex-derivatives","ETHF0:USTF0",1680566750318,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566750509,4.3128,1811.8,1811.7,1.12831933]
["bitfinex-derivatives","ETHF0:USTF0",1680566750822,4.3128,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566751018,4.3128,1811.8,1811.7,0.73812285]
["bitfinex-derivatives","ETHF0:USTF0",1680566751215,1.105,1811.8,1811.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566751415,1.105,1811.8,1811.5,0.73964636]
["bitfinex-derivatives","ETHF0:USTF0",1680566751812,4.3128,1811.8,1811.5,0.73964636]
["bitfinex-derivatives","ETHF0:USTF0",1680566752018,3.2078,1811.6,1811.5,0.73964636]
["bitfinex-derivatives","ETHF0:USTF0",1680566752224,3.2078,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566754216,1.0,1811.5,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566755028,1.099,1811.7,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566755639,3.2078,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566755926,4.2078,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566756232,3.2078,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566757228,1.14364054,1811.5,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566758124,4.35144054,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566758325,1.14364054,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566758722,4.35144054,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566758919,1.14364054,1811.5,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566760326,4.65487457,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566760327,1.14364054,1811.6,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566761331,1.14364054,1811.7,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566762031,1.14364054,1811.7,1811.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680566762735,1.14364054,1811.7,1811.6,0.73888456]
["bitfinex-derivatives","ETHF0:USTF0",1680566765733,3.2078,1811.7,1811.6,0.73888456]
["bitfinex-derivatives","ETHF0:USTF0",1680566765928,1.1520896,1811.7,1811.6,0.73888456]
["bitfinex-derivatives","ETHF0:USTF0",1680566767635,2.2570896,1811.7,1811.6,0.73888456]
["bitfinex-derivatives","ETHF0:USTF0",1680566767944,2.2570896,1811.7,1811.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566768141,1.1520896,1811.6,1811.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566768725,1.1520896,1811.6,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566768937,1.1520896,1811.7,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566769450,1.1520896,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566769734,1.1520896,1811.7,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566769932,1.1520896,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566770339,2.12480357,1811.8,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566771340,1.15321783,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566772344,1.44011708,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566773842,1.15375501,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566775637,1.15375501,1811.7,1811.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566775846,1.15375501,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566776235,1.44011708,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566776640,1.44011708,1811.8,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566776946,1.44011708,1811.8,1811.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566777642,1.44011708,1811.8,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566777847,1.44011708,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566778536,0.68464415,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566778947,2.42112803,1811.9,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566780350,13.24793168,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566780547,13.93257583,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566782259,13.93253102,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566782552,0.68464415,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566782749,2.42112803,1811.9,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566782953,0.68464415,1811.8,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566783443,2.42112803,1811.9,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566783647,4.24461532,1812.0,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566783648,2.13050364,1811.8,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566783949,0.68464415,1811.8,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566784442,0.68464415,1811.9,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566784649,2.1303306,1811.8,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566785046,1.44568645,1811.8,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566785645,0.68464415,1811.8,1811.7,5.04192285]
["bitfinex-derivatives","ETHF0:USTF0",1680566785846,0.68464415,1811.9,1811.7,1.83412285]
["bitfinex-derivatives","ETHF0:USTF0",1680566787254,0.68464415,1811.9,1811.7,0.73812285]
["bitfinex-derivatives","ETHF0:USTF0",1680566787747,0.68464415,1811.9,1811.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566787952,1.15645625,1811.6,1811.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566788542,1.15645625,1811.6,1811.5,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680566789450,1.32583771,1811.6,1811.5,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680566789749,0.86724762,1811.6,1811.5,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680566792860,0.86724762,1811.6,1811.5,7.14144636]
["bitfinex-derivatives","ETHF0:USTF0",1680566793666,0.86724762,1811.6,1811.5,12.65844636]
["bitfinex-derivatives","ETHF0:USTF0",1680566794164,0.86724762,1811.7,1811.5,12.65844636]
["bitfinex-derivatives","ETHF0:USTF0",1680566794369,0.86724762,1811.7,1811.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566794663,0.86724762,1811.7,1811.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566796267,3.66428777,1812.0,1811.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566796268,0.86724762,1811.8,1811.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566796567,0.86724762,1811.8,1811.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680566798162,3.66428777,1812.0,1811.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566798472,2.21871746,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566798668,3.89238012,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566800369,2.12920947,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566800668,2.69340152,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566801261,2.69336913,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566801457,2.0088214,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566802270,2.69336394,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566802774,2.0088214,1812.0,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566804178,1.44462935,1812.1,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566804373,1.44462935,1812.0,1811.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566804567,1.44462935,1812.1,1811.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566804765,2.12915595,1812.1,1811.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566805376,1.4446358,1812.1,1811.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566806273,1.4446358,1812.1,1812.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566806573,1.4446358,1812.2,1812.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566806777,1.4446358,1812.2,1812.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680566807278,1.4446358,1812.2,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566807785,1.4446358,1812.2,1812.1,1.83107684]
["bitfinex-derivatives","ETHF0:USTF0",1680566807974,2.12910226,1812.2,1812.1,1.83107684]
["bitfinex-derivatives","ETHF0:USTF0",1680566809076,1.4446358,1812.2,1812.1,1.83107684]
["bitfinex-derivatives","ETHF0:USTF0",1680566810680,2.12910226,1812.2,1812.1,1.83107684]
["bitfinex-derivatives","ETHF0:USTF0",1680566810887,1.4446358,1812.2,1812.1,1.83107684]
["bitfinex-derivatives","ETHF0:USTF0",1680566811994,1.4446358,1812.2,1812.1,0.73507684]
["bitfinex-derivatives","ETHF0:USTF0",1680566812684,3.89226646,1812.2,1812.1,0.73507684]
["bitfinex-derivatives","ETHF0:USTF0",1680566813290,3.89226646,1812.2,1812.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680566813490,2.12856775,1812.1,1812.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680566813992,2.12856775,1812.1,1812.0,1.82983821]
["bitfinex-derivatives","ETHF0:USTF0",1680566814493,0.68446646,1812.1,1812.0,1.82983821]
["bitfinex-derivatives","ETHF0:USTF0",1680566816888,4.65220199,1812.2,1812.0,1.82983821]
["bitfinex-derivatives","ETHF0:USTF0",1680566817089,1.4444027,1812.1,1812.0,1.82983821]
["bitfinex-derivatives","ETHF0:USTF0",1680566817485,1.4444027,1812.1,1812.0,0.73583821]
["bitfinex-derivatives","ETHF0:USTF0",1680566817795,1.4444027,1812.1,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566817992,0.86664198,1811.9,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566818291,0.86664198,1812.0,1811.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566818593,0.86664198,1811.9,1811.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566820399,0.86664198,1812.0,1811.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680566820695,0.86664198,1812.0,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566821093,0.86664198,1812.1,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680566821297,0.86664198,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566822996,0.86664198,1812.1,1812.0,3.94363821]
["bitfinex-derivatives","ETHF0:USTF0",1680566825398,0.86664198,1812.2,1812.0,3.94363821]
["bitfinex-derivatives","ETHF0:USTF0",1680566827694,0.86664198,1812.2,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566835995,1.44419574,1812.2,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566836402,0.86664198,1812.2,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680566837103,0.86664198,1812.2,1812.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680566837712,1.44420458,1812.2,1812.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680566837905,0.5775626,1812.2,1812.1,1.55507684]
["bitfinex-derivatives","ETHF0:USTF0",1680566838304,0.5775626,1812.3,1812.1,2.55507684]
["bitfinex-derivatives","ETHF0:USTF0",1680566838503,0.5775626,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566838694,0.86664198,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566840400,1.44414744,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566840603,0.86664198,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566840804,1.44420386,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566841003,0.86664198,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566843506,1.44413394,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566843704,1.44413413,1812.3,1812.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680566843909,0.86664198,1812.3,1812.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680566844110,0.57747831,1812.3,1812.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680566845206,0.00047831,1812.6,1812.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680566845403,0.86664198,1812.8,1812.5,5.42887833]
["bitfinex-derivatives","ETHF0:USTF0",1680566845705,0.86664198,1812.8,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680566846099,0.86664198,1812.9,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680566847210,0.86664198,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566852314,0.86664198,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566852917,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566858819,1.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566859921,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566860419,1.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566861316,0.86664198,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566861523,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566862021,1.96264198,1813.0,1812.9,0.72898884]
["bitfinex-derivatives","ETHF0:USTF0",1680566862424,1.96264198,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566862722,1.96264198,1813.0,1812.9,0.72898884]
["bitfinex-derivatives","ETHF0:USTF0",1680566863113,1.96264198,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566863319,1.96264198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566864523,0.86664198,1812.9,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566867124,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566870027,1.96964198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566871328,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566874326,0.86664198,1812.9,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566874529,0.86664198,1813.0,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566874831,0.86664198,1812.9,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566877829,1.96664198,1812.9,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566878029,2.96664198,1812.9,1812.8,0.72974955]
["bitfinex-derivatives","ETHF0:USTF0",1680566878329,1.0,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566878529,1.96816673,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566878933,1.96816673,1812.7,1812.4,0.00304366]
["bitfinex-derivatives","ETHF0:USTF0",1680566879432,1.96816673,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566880035,0.86516673,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566881034,1.96816673,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566881331,0.86516673,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566881835,0.86516673,1812.6,1812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680566883831,0.86516673,1812.6,1812.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680566884032,0.86516673,1812.7,1812.5,3.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566884336,0.86516673,1812.8,1812.5,3.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566884638,0.86516673,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566884836,2.25859728,1812.9,1812.5,4.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566885138,0.86647613,1812.7,1812.5,3.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566885336,0.86647613,1812.8,1812.5,3.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566885834,0.86647613,1812.7,1812.5,3.78387833]
["bitfinex-derivatives","ETHF0:USTF0",1680566889239,0.86647613,1812.6,1812.5,4.0719175]
["bitfinex-derivatives","ETHF0:USTF0",1680566889535,0.86647613,1812.6,1812.5,4.07420012]
["bitfinex-derivatives","ETHF0:USTF0",1680566892946,0.86647613,1812.6,1812.5,5.17720012]
["bitfinex-derivatives","ETHF0:USTF0",1680566893138,0.86647613,1812.6,1812.5,4.31308262]
["bitfinex-derivatives","ETHF0:USTF0",1680566895043,0.86647613,1812.6,1812.5,5.47099531]
["bitfinex-derivatives","ETHF0:USTF0",1680566898946,1.15559728,1812.6,1812.5,4.65411457]
["bitfinex-derivatives","ETHF0:USTF0",1680566899242,1.15559728,1812.6,1812.5,3.78773482]
["bitfinex-derivatives","ETHF0:USTF0",1680566899446,2.15559728,1812.6,1812.5,3.78773482]
["bitfinex-derivatives","ETHF0:USTF0",1680566900046,1.15559728,1812.6,1812.5,3.78773482]
["bitfinex-derivatives","ETHF0:USTF0",1680566901744,1.15559728,1812.6,1812.5,4.65411457]
["bitfinex-derivatives","ETHF0:USTF0",1680566902050,1.15559728,1812.6,1812.5,3.78773482]
["bitfinex-derivatives","ETHF0:USTF0",1680566902237,1.4444027,1812.7,1812.5,5.17946237]
["bitfinex-derivatives","ETHF0:USTF0",1680566902238,1.15559728,1812.7,1812.5,5.17946237]
["bitfinex-derivatives","ETHF0:USTF0",1680566902444,0.86793379,1812.7,1812.6,0.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1680566902641,0.86793379,1812.7,1812.6,1.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1680566903145,0.86793379,1812.7,1812.6,0.86637975]
["bitfinex-derivatives","ETHF0:USTF0",1680566903349,0.86793379,1812.8,1812.6,2.25091269]
["bitfinex-derivatives","ETHF0:USTF0",1680566903652,0.86793379,1812.8,1812.7,6.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566904242,0.86793379,1812.8,1812.7,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566907253,0.86793379,1812.8,1812.7,5.75383059]
["bitfinex-derivatives","ETHF0:USTF0",1680566909049,0.86793379,1812.8,1812.7,4.88788153]
["bitfinex-derivatives","ETHF0:USTF0",1680566912253,0.86793379,1812.8,1812.7,4.61188153]
["bitfinex-derivatives","ETHF0:USTF0",1680566913549,0.86793379,1812.8,1812.7,3.78488153]
["bitfinex-derivatives","ETHF0:USTF0",1680566916455,0.86793379,1812.8,1812.7,4.60788153]
["bitfinex-derivatives","ETHF0:USTF0",1680566922057,0.86793379,1812.8,1812.7,4.61188153]
["bitfinex-derivatives","ETHF0:USTF0",1680566925160,0.86793379,1812.9,1812.7,5.72774906]
["bitfinex-derivatives","ETHF0:USTF0",1680566925360,0.86793379,1813.0,1812.8,2.68694906]
["bitfinex-derivatives","ETHF0:USTF0",1680566925557,0.86793379,1813.0,1812.9,4.61157563]
["bitfinex-derivatives","ETHF0:USTF0",1680566928764,0.86793379,1813.0,1812.9,4.60957563]
["bitfinex-derivatives","ETHF0:USTF0",1680566928964,0.86793379,1813.1,1812.9,5.47552469]
["bitfinex-derivatives","ETHF0:USTF0",1680566929165,0.86793379,1813.1,1813.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566929369,0.86793379,1813.1,1813.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566935170,0.86793379,1813.1,1813.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566935373,0.86793379,1813.1,1813.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566937176,0.86793379,1813.1,1813.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566937372,0.86793379,1813.2,1813.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566937568,0.86793379,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680566937771,0.86793379,1813.1,1813.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680566940386,0.86793379,1813.2,1813.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680566940681,0.86645738,1813.1,1812.9,1.39777563]
["bitfinex-derivatives","ETHF0:USTF0",1680566941687,0.86645738,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566944481,0.86645738,1813.2,1813.0,3.78457563]
["bitfinex-derivatives","ETHF0:USTF0",1680566944678,0.86645738,1813.2,1813.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680566950691,0.86645738,1813.2,1812.9,2.26972469]
["bitfinex-derivatives","ETHF0:USTF0",1680566950900,0.86645738,1813.0,1812.8,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566952099,0.86645738,1813.0,1812.8,1.40377563]
["bitfinex-derivatives","ETHF0:USTF0",1680566952894,0.86645738,1813.0,1812.8,4.61157563]
["bitfinex-derivatives","ETHF0:USTF0",1680566953104,0.86645738,1813.1,1812.9,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566953286,0.86645738,1813.1,1813.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680566953491,0.86645738,1813.2,1813.0,0.82082024]
["bitfinex-derivatives","ETHF0:USTF0",1680566953789,0.86645738,1813.2,1813.0,1.39759587]
["bitfinex-derivatives","ETHF0:USTF0",1680566953990,0.86645738,1813.2,1813.0,4.60539587]
["bitfinex-derivatives","ETHF0:USTF0",1680566957095,0.86645738,1813.2,1813.0,4.88757563]
["bitfinex-derivatives","ETHF0:USTF0",1680566959298,0.86645738,1813.3,1813.0,4.88757563]
["bitfinex-derivatives","ETHF0:USTF0",1680566959492,0.86645738,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680566962996,2.25659728,1813.3,1813.0,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566963199,0.86656929,1813.2,1813.0,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566965200,0.57791691,1813.1,1813.0,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566966108,1.4444862,1813.1,1813.0,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566967110,0.86656929,1813.1,1813.0,0.57677563]
["bitfinex-derivatives","ETHF0:USTF0",1680566967407,0.86656929,1813.1,1813.0,1.67977563]
["bitfinex-derivatives","ETHF0:USTF0",1680566967705,0.57806013,1813.1,1813.0,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566969305,1.44462942,1813.1,1813.0,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566969703,0.57806013,1813.1,1813.0,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566970614,1.44462942,1813.1,1813.0,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566971312,0.86656929,1813.1,1813.0,5.17674906]
["bitfinex-derivatives","ETHF0:USTF0",1680566972013,0.86656929,1813.1,1813.0,4.07374906]
["bitfinex-derivatives","ETHF0:USTF0",1680566979104,0.86768372,1813.1,1813.0,0.86594906]
["bitfinex-derivatives","ETHF0:USTF0",1680566982112,0.86768372,1813.1,1813.0,2.96894906]
["bitfinex-derivatives","ETHF0:USTF0",1680566982619,0.86768372,1813.1,1813.0,1.96894906]
["bitfinex-derivatives","ETHF0:USTF0",1680566983618,0.86768372,1813.1,1813.0,2.96894906]
["bitfinex-derivatives","ETHF0:USTF0",1680566986820,0.86768372,1813.1,1813.0,1.96894906]
["bitfinex-derivatives","ETHF0:USTF0",1680566991929,0.86768372,1813.1,1813.0,2.96894906]
["bitfinex-derivatives","ETHF0:USTF0",1680566992128,0.86768372,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566992629,0.86768372,1813.1,1813.0,2.26091269]
["bitfinex-derivatives","ETHF0:USTF0",1680566996229,0.86768372,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680566996922,0.86768372,1813.1,1813.0,2.26091269]
["bitfinex-derivatives","ETHF0:USTF0",1680567002032,0.86768372,1813.1,1813.0,1.15791269]
["bitfinex-derivatives","ETHF0:USTF0",1680567004336,0.86768372,1813.1,1813.0,2.26091269]
["bitfinex-derivatives","ETHF0:USTF0",1680567017141,0.86768372,1813.1,1813.0,1.98491269]
["bitfinex-derivatives","ETHF0:USTF0",1680567021248,0.86768372,1813.1,1813.0,2.98491269]
["bitfinex-derivatives","ETHF0:USTF0",1680567021650,0.86768372,1813.1,1813.0,1.98491269]
["bitfinex-derivatives","ETHF0:USTF0",1680567022745,0.86768372,1813.1,1813.0,2.98491269]
["bitfinex-derivatives","ETHF0:USTF0",1680567023448,0.86768372,1813.1,1813.0,1.98491269]
["bitfinex-derivatives","ETHF0:USTF0",1680567029158,1.15559728,1813.1,1813.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680567029459,2.2714027,1813.1,1813.0,0.5779197]
["bitfinex-derivatives","ETHF0:USTF0",1680567029650,2.2714027,1813.1,1813.0,1.44474006]
["bitfinex-derivatives","ETHF0:USTF0",1680567029849,2.2714027,1813.1,1813.0,0.5779197]
["bitfinex-derivatives","ETHF0:USTF0",1680567030456,0.827,1813.1,1813.0,0.5779197]
["bitfinex-derivatives","ETHF0:USTF0",1680567032058,3.2714027,1813.2,1813.0,0.5779197]
["bitfinex-derivatives","ETHF0:USTF0",1680567032560,1.15706992,1813.1,1813.0,0.5779197]
["bitfinex-derivatives","ETHF0:USTF0",1680567034364,1.15706992,1813.1,1812.9,2.26874006]
["bitfinex-derivatives","ETHF0:USTF0",1680567034659,0.86765037,1813.0,1812.9,2.26874006]
["bitfinex-derivatives","ETHF0:USTF0",1680567035462,0.86765037,1813.0,1812.9,1.69082036]
["bitfinex-derivatives","ETHF0:USTF0",1680567036756,0.86765037,1813.0,1812.9,2.26824561]
["bitfinex-derivatives","ETHF0:USTF0",1680567039467,0.86765037,1813.0,1812.9,0.57742525]
["bitfinex-derivatives","ETHF0:USTF0",1680567039468,1.69465037,1813.0,1812.9,0.57742525]
["bitfinex-derivatives","ETHF0:USTF0",1680567040362,0.86765037,1813.0,1812.9,0.57742525]
["bitfinex-derivatives","ETHF0:USTF0",1680567052078,0.86765037,1813.0,1812.9,1.39742525]
["bitfinex-derivatives","ETHF0:USTF0",1680567052277,0.57805183,1813.0,1812.9,4.89462036]
["bitfinex-derivatives","ETHF0:USTF0",1680567052475,0.57805183,1813.0,1812.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680567052672,0.57805183,1813.0,1812.9,4.89450793]
["bitfinex-derivatives","ETHF0:USTF0",1680567052879,0.57805183,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567053077,0.57805183,1813.1,1813.0,2.68863534]
["bitfinex-derivatives","ETHF0:USTF0",1680567053979,0.57805183,1813.2,1813.1,0.00721553]
["bitfinex-derivatives","ETHF0:USTF0",1680567054174,0.57805183,1813.2,1813.1,4.90131883]
["bitfinex-derivatives","ETHF0:USTF0",1680567058888,0.57171849,1813.2,1813.1,4.90131883]
["bitfinex-derivatives","ETHF0:USTF0",1680567059385,0.57171849,1813.2,1813.1,4.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567059584,1.43936886,1813.2,1813.1,4.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567059779,0.86765037,1813.2,1813.1,3.79246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567065082,0.86765037,1813.2,1813.1,4.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567065392,1.41136392,1813.2,1813.1,4.61246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567072094,1.41136392,1813.2,1813.1,4.61946555]
["bitfinex-derivatives","ETHF0:USTF0",1680567081998,1.41136392,1813.2,1813.1,3.79246555]
["bitfinex-derivatives","ETHF0:USTF0",1680567086703,1.41136392,1813.2,1813.1,4.61946555]
["bitfinex-derivatives","ETHF0:USTF0",1680567087393,0.54371355,1813.2,1813.1,5.48576885]
["bitfinex-derivatives","ETHF0:USTF0",1680567087595,0.86765037,1813.3,1813.1,5.48509306]
["bitfinex-derivatives","ETHF0:USTF0",1680567087901,0.86765037,1813.2,1813.1,4.61878976]
["bitfinex-derivatives","ETHF0:USTF0",1680567088102,0.86765037,1813.2,1813.1,5.48509306]
["bitfinex-derivatives","ETHF0:USTF0",1680567089104,0.86765037,1813.2,1813.1,4.90831883]
["bitfinex-derivatives","ETHF0:USTF0",1680567092200,1.41357532,1813.2,1813.1,4.90831883]
["bitfinex-derivatives","ETHF0:USTF0",1680567094307,0.86765037,1813.2,1813.1,4.90831883]
["bitfinex-derivatives","ETHF0:USTF0",1680567096711,0.86765037,1813.2,1813.1,5.19992822]
["bitfinex-derivatives","ETHF0:USTF0",1680567097400,1.15706992,1813.2,1813.1,4.08114244]
["bitfinex-derivatives","ETHF0:USTF0",1680567097607,2.15706992,1813.2,1813.1,4.08114244]
["bitfinex-derivatives","ETHF0:USTF0",1680567098311,2.15706992,1813.2,1813.1,4.65861339]
["bitfinex-derivatives","ETHF0:USTF0",1680567098511,2.15706992,1813.2,1813.1,4.08114244]
["bitfinex-derivatives","ETHF0:USTF0",1680567100511,2.7074528,1813.2,1813.1,4.08114244]
["bitfinex-derivatives","ETHF0:USTF0",1680567100912,2.7074528,1813.2,1813.1,4.65862164]
["bitfinex-derivatives","ETHF0:USTF0",1680567101416,2.7074528,1813.2,1813.1,3.79249473]
["bitfinex-derivatives","ETHF0:USTF0",1680567102415,2.7074528,1813.2,1813.1,4.65862164]
["bitfinex-derivatives","ETHF0:USTF0",1680567102716,2.7074528,1813.2,1813.1,3.79249473]
["bitfinex-derivatives","ETHF0:USTF0",1680567112424,2.7074528,1813.2,1813.0,0.86612691]
["bitfinex-derivatives","ETHF0:USTF0",1680567112425,7.37038288,1813.2,1813.0,0.86612691]
["bitfinex-derivatives","ETHF0:USTF0",1680567112634,3.95047092,1813.1,1812.9,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567112835,3.95047092,1813.1,1812.8,0.86613305]
["bitfinex-derivatives","ETHF0:USTF0",1680567112836,2.95192459,1813.0,1812.8,1.44357328]
["bitfinex-derivatives","ETHF0:USTF0",1680567113038,1.44685637,1812.9,1812.8,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567113335,1.15652001,1812.9,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567113530,0.86738853,1812.8,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567118244,0.86738853,1812.9,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567118544,0.86738853,1812.9,1812.6,2.26857328]
["bitfinex-derivatives","ETHF0:USTF0",1680567119342,0.86738853,1812.9,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567120143,0.86738853,1812.9,1812.6,1.40244023]
["bitfinex-derivatives","ETHF0:USTF0",1680567122848,0.86738853,1812.9,1812.6,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567123045,0.826,1812.7,1812.5,3.78524023]
["bitfinex-derivatives","ETHF0:USTF0",1680567123250,1.69338853,1812.7,1812.5,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567124054,0.826,1812.7,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567124246,0.826,1812.7,1812.5,3.21008262]
["bitfinex-derivatives","ETHF0:USTF0",1680567124451,1.68838853,1812.9,1812.6,1.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567124651,1.68838853,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567126960,0.86738853,1812.9,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680567127255,0.86738853,1813.0,1812.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680567127452,2.56238039,1813.1,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680567130856,3.1164211,1813.1,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680567136459,3.1164211,1813.1,1813.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680567136665,3.1164211,1813.1,1813.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680567136858,2.24903257,1813.1,1813.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680567137060,0.86738853,1813.2,1813.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680567137254,0.86738853,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567139267,0.825,1813.2,1812.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680567139468,0.86609201,1813.1,1812.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680567139666,0.86609201,1813.1,1812.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680567140067,1.68809201,1813.0,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567140266,0.82,1812.8,1812.7,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567140469,0.82,1812.8,1812.6,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567140967,1.82,1812.8,1812.6,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567141467,0.822,1812.7,1812.5,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567141768,1.68809201,1812.7,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567141964,1.0,1812.6,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567142164,2.097,1812.6,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567142473,2.96309201,1812.6,1812.3,4.65137328]
["bitfinex-derivatives","ETHF0:USTF0",1680567143265,2.96309201,1812.6,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567143669,1.96309201,1812.6,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567144073,1.103,1812.5,1812.4,0.57744023]
["bitfinex-derivatives","ETHF0:USTF0",1680567144474,1.103,1812.5,1812.3,3.78524023]
["bitfinex-derivatives","ETHF0:USTF0",1680567147460,1.103,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567147678,2.103,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567151473,1.0,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567152179,2.095,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567153680,2.21445383,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567154880,1.21445383,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567156077,1.21445383,1812.4,1812.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680567156279,1.21445383,1812.4,1811.6,1.15226211]
["bitfinex-derivatives","ETHF0:USTF0",1680567156280,13.724,1812.3,1811.6,1.15226211]
["bitfinex-derivatives","ETHF0:USTF0",1680567156481,4.3008,1811.7,1811.4,0.08572029]
["bitfinex-derivatives","ETHF0:USTF0",1680567156674,4.3008,1811.5,1811.3,0.41401782]
["bitfinex-derivatives","ETHF0:USTF0",1680567156980,1.095,1811.4,1811.1,4.65071345]
["bitfinex-derivatives","ETHF0:USTF0",1680567157180,4.3078,1811.5,1811.1,4.65071345]
["bitfinex-derivatives","ETHF0:USTF0",1680567157381,1.103,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567157771,1.103,1811.3,1810.9,4.65071345]
["bitfinex-derivatives","ETHF0:USTF0",1680567157971,1.1,1811.2,1810.8,1.44291345]
["bitfinex-derivatives","ETHF0:USTF0",1680567158170,3.2078,1811.1,1810.7,1.98635872]
["bitfinex-derivatives","ETHF0:USTF0",1680567158380,3.2078,1811.1,1810.6,2.54591345]
["bitfinex-derivatives","ETHF0:USTF0",1680567158584,3.2078,1811.1,1810.6,3.09030616]
["bitfinex-derivatives","ETHF0:USTF0",1680567159685,1.103,1810.9,1810.5,4.65071345]
["bitfinex-derivatives","ETHF0:USTF0",1680567160481,1.103,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567161687,4.3108,1811.1,1810.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567162090,4.3108,1811.1,1810.5,3.75119623]
["bitfinex-derivatives","ETHF0:USTF0",1680567162091,3.2078,1811.1,1810.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567162794,4.3108,1811.3,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567165095,4.3108,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567165299,1.093,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567165508,1.095,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567165796,4.3028,1810.9,1810.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567166002,1.103,1811.1,1810.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567166291,4.3108,1811.1,1810.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567169987,1.103,1811.1,1810.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567170191,0.56323372,1811.1,1810.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567170389,0.90520938,1811.0,1810.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567177000,0.90520938,1811.0,1810.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567177204,3.2078,1811.5,1811.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567177406,1.64915407,1811.7,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567177407,4.85695407,1811.7,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567177797,4.85695407,1811.7,1811.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567177997,4.85695407,1811.7,1811.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567183014,4.85695407,1811.7,1811.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567183210,3.75695407,1811.7,1811.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567183916,3.2078,1811.7,1811.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567184214,3.2078,1811.7,1811.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567184416,3.2078,1811.7,1811.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567184808,0.31948,1811.6,1811.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567185209,3.2078,1811.7,1811.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567188014,3.2078,1811.7,1811.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567188215,3.2078,1811.7,1811.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567188810,1.097,1811.6,1811.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567189014,2.103,1811.4,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567189211,3.2078,1811.3,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567190415,1.103,1811.4,1810.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680567191019,1.103,1811.4,1810.8,3.76839658]
["bitfinex-derivatives","ETHF0:USTF0",1680567191020,1.093,1811.2,1810.8,3.76839658]
["bitfinex-derivatives","ETHF0:USTF0",1680567191319,2.097,1811.1,1810.8,0.56059658]
["bitfinex-derivatives","ETHF0:USTF0",1680567191523,2.097,1811.1,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567192018,3.2078,1811.0,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567192223,3.73369353,1811.0,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567192425,3.2078,1811.0,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567193823,0.52584891,1810.9,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567194224,3.2078,1811.0,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567194424,0.5258267,1810.8,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567194628,3.2078,1811.0,1810.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680567195319,3.2078,1811.0,1810.6,5.45795033]
["bitfinex-derivatives","ETHF0:USTF0",1680567195524,1.103,1810.9,1810.6,4.35495033]
["bitfinex-derivatives","ETHF0:USTF0",1680567195727,1.103,1810.9,1810.5,2.25015033]
["bitfinex-derivatives","ETHF0:USTF0",1680567196022,1.093,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567196238,1.88490557,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567198528,1.88490557,1810.8,1810.4,4.35495033]
["bitfinex-derivatives","ETHF0:USTF0",1680567200529,1.88490557,1810.8,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567203628,2.43747668,1810.8,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567205428,1.88490557,1810.8,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567207930,0.79190557,1810.8,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567208129,4.3028,1811.0,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567208330,0.96705614,1810.7,1810.6,1.14715033]
["bitfinex-derivatives","ETHF0:USTF0",1680567208532,0.96705614,1810.7,1810.5,3.54591345]
["bitfinex-derivatives","ETHF0:USTF0",1680567208735,4.3028,1811.0,1810.5,2.54591345]
["bitfinex-derivatives","ETHF0:USTF0",1680567208934,4.3028,1811.0,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567209737,4.3028,1811.0,1810.6,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567209937,4.3028,1811.0,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567211243,4.3108,1811.2,1810.7,2.24856285]
["bitfinex-derivatives","ETHF0:USTF0",1680567211834,4.3108,1811.2,1810.7,3.24856285]
["bitfinex-derivatives","ETHF0:USTF0",1680567212037,3.2078,1811.2,1810.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567212742,3.2078,1811.2,1810.8,2.25256285]
["bitfinex-derivatives","ETHF0:USTF0",1680567214044,1.103,1811.1,1810.8,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567215440,0.65912039,1811.0,1810.8,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567216543,0.65912039,1811.0,1810.8,1.70434475]
["bitfinex-derivatives","ETHF0:USTF0",1680567216743,0.65912039,1811.0,1810.9,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567222447,5.3108,1811.2,1810.9,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567222641,4.3108,1811.2,1810.9,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567226648,2.093,1811.1,1810.9,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567226850,4.3028,1811.0,1810.8,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567227537,1.0,1810.9,1810.8,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567228147,2.103,1810.9,1810.8,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567228741,2.103,1810.9,1810.7,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567228940,4.3078,1810.8,1810.7,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567230545,4.8501825,1810.8,1810.7,0.86561366]
["bitfinex-derivatives","ETHF0:USTF0",1680567231344,4.8501825,1810.8,1810.6,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567232148,4.8501825,1810.8,1810.7,0.86663469]
["bitfinex-derivatives","ETHF0:USTF0",1680567232149,3.7501825,1810.8,1810.7,0.86663469]
["bitfinex-derivatives","ETHF0:USTF0",1680567233144,3.7501825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567242070,4.8431825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567242668,4.8531825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567243072,5.42603077,1810.8,1810.6,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567243371,4.32303077,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567243571,5.42603077,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567244778,4.8531825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567245462,3.7501825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567246266,0.5423825,1810.8,1810.7,1.15456285]
["bitfinex-derivatives","ETHF0:USTF0",1680567249079,0.5423825,1810.8,1810.7,2.54091345]
["bitfinex-derivatives","ETHF0:USTF0",1680567249270,0.57284827,1811.0,1810.7,2.54091345]
["bitfinex-derivatives","ETHF0:USTF0",1680567249469,0.41547192,1810.8,1810.7,3.54091345]
["bitfinex-derivatives","ETHF0:USTF0",1680567249772,1.43874377,1811.1,1810.7,3.54091345]
["bitfinex-derivatives","ETHF0:USTF0",1680567249969,1.43874377,1811.1,1811.0,0.86748023]
["bitfinex-derivatives","ETHF0:USTF0",1680567250172,0.57284827,1811.1,1811.0,0.86748023]
["bitfinex-derivatives","ETHF0:USTF0",1680567259177,4.64020497,1811.2,1811.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680567259379,3.77430947,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567259874,3.77430947,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567259875,5.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567260081,6.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567260279,0.41777321,1811.1,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567260479,1.0,1811.1,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567270587,6.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567270783,5.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567271186,6.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567271580,5.1736955,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567271787,1.9658955,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567272087,0.8658955,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567272883,4.0736955,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567273082,3.2078,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567275281,4.37300147,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567275487,4.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567275787,4.37300147,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567275988,4.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567276193,5.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567277188,4.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567277789,5.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567278288,4.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567278992,5.37300147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567279287,5.37300147,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567279590,6.47000147,1811.2,1811.1,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567279785,6.47000147,1811.2,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567280089,0.8658955,1811.1,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567280290,1.8658955,1811.1,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567281291,4.0608955,1811.1,1811.0,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567281590,4.0608955,1811.1,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567281786,6.1686955,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567284194,5.1686955,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567284589,4.3028,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567285291,5.1686955,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567289599,6.1686955,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567290198,6.49709667,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567291992,6.50509667,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567293692,5.50509667,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567297303,5.22809667,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567297505,4.36220117,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567298201,3.53620117,1811.0,1810.9,0.86738411]
["bitfinex-derivatives","ETHF0:USTF0",1680567298605,14.11136033,1811.0,1810.4,1.44291345]
["bitfinex-derivatives","ETHF0:USTF0",1680567298799,5.72344994,1810.5,1810.3,1.44291345]
["bitfinex-derivatives","ETHF0:USTF0",1680567299104,5.72344994,1810.5,1809.9,1.44690648]
["bitfinex-derivatives","ETHF0:USTF0",1680567299105,3.64219993,1810.4,1809.9,1.44690648]
["bitfinex-derivatives","ETHF0:USTF0",1680567299403,3.2078,1810.0,1809.9,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567299602,3.2078,1810.0,1809.7,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567299603,4.0318,1810.0,1809.7,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567299801,3.2078,1809.8,1809.7,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567300294,3.2078,1809.8,1809.6,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567300799,4.0358,1809.8,1809.6,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567301498,4.0298,1810.0,1809.6,1.9857598]
["bitfinex-derivatives","ETHF0:USTF0",1680567302300,4.3128,1810.0,1809.6,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567303008,3.2078,1809.8,1809.6,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567303303,4.3128,1810.0,1809.6,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567303506,4.3128,1810.0,1809.7,1.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567303704,4.3128,1810.0,1809.6,2.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567304006,4.3128,1810.0,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567304505,4.3128,1810.0,1809.5,3.2627598]
["bitfinex-derivatives","ETHF0:USTF0",1680567305208,4.3128,1810.0,1809.5,6.4705598]
["bitfinex-derivatives","ETHF0:USTF0",1680567305402,4.3028,1810.2,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567305705,3.2078,1810.2,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567306305,0.76663922,1810.1,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567307908,0.76663922,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567308101,3.2078,1810.4,1810.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567308306,3.2078,1810.4,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567313112,3.2078,1810.4,1810.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680567313309,1.096,1810.7,1810.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680567313509,1.105,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567313703,1.115,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567314904,3.2078,1811.2,1810.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567315211,0.86874553,1811.7,1811.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680567315410,5.18154553,1811.8,1811.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567316706,5.18154553,1811.8,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567316707,4.07654553,1811.8,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567316911,0.86874553,1811.9,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567317211,5.73123238,1812.0,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567319412,3.2078,1811.8,1811.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567320918,3.2078,1811.8,1811.6,0.23664517]
["bitfinex-derivatives","ETHF0:USTF0",1680567322615,3.2078,1811.8,1811.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567322812,3.2078,1811.8,1811.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567323115,5.17654553,1812.2,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567323913,5.17654553,1812.2,1811.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567324310,5.17654553,1812.2,1811.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567324511,1.095,1812.1,1811.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680567332109,1.095,1812.1,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567336425,3.2078,1812.2,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567336813,1.105,1812.3,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567337017,1.105,1812.3,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567337822,1.105,1812.3,1811.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567338023,1.105,1812.3,1811.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567341528,1.105,1812.1,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567342031,1.096,1812.0,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567343032,1.098,1812.1,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567344733,3.2078,1812.0,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567345723,1.105,1811.9,1811.7,0.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1680567346323,1.105,1811.9,1811.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680567346529,3.2078,1812.0,1811.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680567347327,3.2078,1812.0,1811.7,0.24195272]
["bitfinex-derivatives","ETHF0:USTF0",1680567348436,1.105,1811.9,1811.7,0.24195272]
["bitfinex-derivatives","ETHF0:USTF0",1680567348732,1.105,1811.9,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567355439,1.97374553,1811.9,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567355746,2.53153269,1811.9,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567357352,0.86874553,1811.8,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567359250,0.86874553,1811.5,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567361752,0.86874553,1811.6,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567361951,0.86874553,1811.5,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567363762,0.86874553,1811.6,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567363961,0.86874553,1811.5,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567365561,0.86874553,1811.6,1811.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680567367661,0.86874553,1811.6,1811.4,5.1687433]
["bitfinex-derivatives","ETHF0:USTF0",1680567371666,0.86343199,1811.6,1811.4,5.1687433]
["bitfinex-derivatives","ETHF0:USTF0",1680567372861,0.86343199,1811.6,1811.5,1.9689433]
["bitfinex-derivatives","ETHF0:USTF0",1680567373067,1.15832737,1811.8,1811.5,2.9689433]
["bitfinex-derivatives","ETHF0:USTF0",1680567373370,1.15832737,1811.8,1811.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567373570,1.15832737,1811.8,1811.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567373865,1.15832737,1811.9,1811.6,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680567374259,1.15832737,1811.9,1811.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680567377166,1.15832737,1811.9,1811.7,0.24740927]
["bitfinex-derivatives","ETHF0:USTF0",1680567380569,1.15832737,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567385369,4.65554991,1812.0,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567387575,1.44774991,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567389070,1.15740903,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567389781,1.15740903,1811.9,1811.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567390579,1.15740903,1811.9,1811.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567391877,1.15740903,1811.9,1811.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680567392278,1.15740903,1811.9,1811.8,1.35290267]
["bitfinex-derivatives","ETHF0:USTF0",1680567392874,1.15740903,1812.0,1811.8,1.35290267]
["bitfinex-derivatives","ETHF0:USTF0",1680567393686,1.15740903,1811.9,1811.8,1.35290267]
["bitfinex-derivatives","ETHF0:USTF0",1680567402087,1.15740903,1811.9,1811.8,1.89290267]
["bitfinex-derivatives","ETHF0:USTF0",1680567409307,1.15740903,1812.0,1811.8,1.89290267]
["bitfinex-derivatives","ETHF0:USTF0",1680567409501,1.15740903,1812.0,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567410007,1.15740903,1812.0,1811.9,1.03083937]
["bitfinex-derivatives","ETHF0:USTF0",1680567410808,1.44774991,1812.1,1811.9,1.03083937]
["bitfinex-derivatives","ETHF0:USTF0",1680567411102,2.13221922,1812.1,1811.9,1.03083937]
["bitfinex-derivatives","ETHF0:USTF0",1680567412114,2.13221922,1812.1,1811.9,1.02583937]
["bitfinex-derivatives","ETHF0:USTF0",1680567414214,1.44774991,1812.0,1811.9,1.02583937]
["bitfinex-derivatives","ETHF0:USTF0",1680567414714,3.27574991,1812.1,1811.9,0.20283937]
["bitfinex-derivatives","ETHF0:USTF0",1680567415013,3.27574991,1812.1,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567415215,1.1574012,1811.9,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567420322,1.1574012,1811.9,1811.7,2.2499159]
["bitfinex-derivatives","ETHF0:USTF0",1680567422321,1.1574012,1811.9,1811.8,0.28828135]
["bitfinex-derivatives","ETHF0:USTF0",1680567422620,2.1574012,1811.9,1811.8,0.28828135]
["bitfinex-derivatives","ETHF0:USTF0",1680567422817,1.0,1811.9,1811.8,0.28828135]
["bitfinex-derivatives","ETHF0:USTF0",1680567423813,2.44774991,1811.9,1811.8,0.28828135]
["bitfinex-derivatives","ETHF0:USTF0",1680567424708,2.44774991,1811.9,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567424913,1.1581019,1811.8,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567425411,1.1581019,1811.8,1811.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567425819,1.1581019,1811.8,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567426323,1.1581019,1811.8,1811.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567426517,1.1581019,1811.8,1811.7,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567427123,1.1581019,1811.8,1811.7,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567427316,5.1869019,1811.8,1811.6,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567427618,1.0,1811.6,1811.5,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567428119,1.98327248,1811.7,1811.5,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567430823,1.15827248,1811.6,1811.5,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567431218,1.15827248,1811.6,1811.4,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567431725,0.86833362,1811.5,1811.4,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567432024,0.86833362,1811.5,1811.4,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567437331,1.4468941,1811.5,1811.4,0.14060272]
["bitfinex-derivatives","ETHF0:USTF0",1680567437524,0.57856048,1811.5,1811.4,0.14060272]
["bitfinex-derivatives","ETHF0:USTF0",1680567437724,0.57856048,1811.5,1811.3,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567438822,0.57856048,1811.5,1811.4,0.8639433]
["bitfinex-derivatives","ETHF0:USTF0",1680567441133,0.57856048,1811.5,1811.4,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567445634,0.57856048,1811.5,1811.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567447429,0.57856048,1811.5,1811.4,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567448534,0.57856048,1811.6,1811.4,1.6899433]
["bitfinex-derivatives","ETHF0:USTF0",1680567452331,0.57856048,1811.6,1811.5,0.14109747]
["bitfinex-derivatives","ETHF0:USTF0",1680567452533,0.57856048,1811.7,1811.5,2.65504077]
["bitfinex-derivatives","ETHF0:USTF0",1680567452736,0.57569837,1811.7,1811.6,4.89911978]
["bitfinex-derivatives","ETHF0:USTF0",1680567453039,0.57569837,1811.8,1811.6,4.89911978]
["bitfinex-derivatives","ETHF0:USTF0",1680567453339,0.57569837,1811.8,1811.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567454030,0.57569837,1811.8,1811.6,4.07311978]
["bitfinex-derivatives","ETHF0:USTF0",1680567454336,0.86833362,1811.8,1811.6,4.07311978]
["bitfinex-derivatives","ETHF0:USTF0",1680567454535,2.68933362,1811.9,1811.6,4.07311978]
["bitfinex-derivatives","ETHF0:USTF0",1680567454736,1.68933362,1811.9,1811.6,4.07311978]
["bitfinex-derivatives","ETHF0:USTF0",1680567462041,0.86833362,1811.9,1811.6,4.89411978]
["bitfinex-derivatives","ETHF0:USTF0",1680567464848,0.86833362,1811.9,1811.6,4.88843533]
["bitfinex-derivatives","ETHF0:USTF0",1680567467243,0.86833362,1811.9,1811.7,0.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567474458,0.86833362,1811.9,1811.7,1.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567474962,0.86833362,1811.9,1811.7,0.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567476053,0.86833362,1811.9,1811.7,1.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567476253,0.86833362,1811.9,1811.7,0.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567476455,0.86833362,1811.9,1811.7,1.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567476857,0.86833362,1811.9,1811.7,0.09891987]
["bitfinex-derivatives","ETHF0:USTF0",1680567480074,1.97927248,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567480075,1.68933362,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567482281,0.86833362,1812.0,1811.9,0.0822866]
["bitfinex-derivatives","ETHF0:USTF0",1680567482469,0.86833362,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567486777,0.821,1811.9,1811.7,0.86531978]
["bitfinex-derivatives","ETHF0:USTF0",1680567487081,1.68933362,1811.9,1811.6,0.86531978]
["bitfinex-derivatives","ETHF0:USTF0",1680567488479,1.68933362,1811.9,1811.7,0.86531978]
["bitfinex-derivatives","ETHF0:USTF0",1680567496190,1.68933362,1811.9,1811.8,0.86531978]
["bitfinex-derivatives","ETHF0:USTF0",1680567497185,1.68933362,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567498091,0.821,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567498289,1.97927248,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567508297,0.821,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567509801,1.97927248,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567515911,1.15827248,1811.9,1811.8,0.94710661]
["bitfinex-derivatives","ETHF0:USTF0",1680567517306,0.8686145,1811.9,1811.8,2.06554663]
["bitfinex-derivatives","ETHF0:USTF0",1680567517512,0.8686145,1811.9,1811.8,5.48004329]
["bitfinex-derivatives","ETHF0:USTF0",1680567520823,0.8686145,1811.9,1811.8,1.15478165]
["bitfinex-derivatives","ETHF0:USTF0",1680567521023,5.18707248,1812.0,1811.8,0.94808499]
["bitfinex-derivatives","ETHF0:USTF0",1680567521233,1.15827248,1811.9,1811.8,0.94808499]
["bitfinex-derivatives","ETHF0:USTF0",1680567521617,2.33750651,1811.9,1811.8,0.08178683]
["bitfinex-derivatives","ETHF0:USTF0",1680567521820,1.0,1811.8,1811.5,0.86629816]
["bitfinex-derivatives","ETHF0:USTF0",1680567522031,1.97923017,1811.7,1811.6,0.86629816]
["bitfinex-derivatives","ETHF0:USTF0",1680567522228,5.18703017,1811.7,1811.6,0.92432101]
["bitfinex-derivatives","ETHF0:USTF0",1680567522429,4.36603017,1811.7,1811.6,0.92432101]
["bitfinex-derivatives","ETHF0:USTF0",1680567522721,0.86865745,1811.7,1811.6,2.21578265]
["bitfinex-derivatives","ETHF0:USTF0",1680567522926,0.86865745,1811.7,1811.6,1.21578265]
["bitfinex-derivatives","ETHF0:USTF0",1680567523324,0.86865745,1811.7,1811.6,2.04378265]
["bitfinex-derivatives","ETHF0:USTF0",1680567529337,0.86865745,1811.7,1811.6,0.88602285]
["bitfinex-derivatives","ETHF0:USTF0",1680567530835,0.86865745,1811.8,1811.6,2.04378265]
["bitfinex-derivatives","ETHF0:USTF0",1680567531225,0.86865745,1811.8,1811.7,2.1577598]
["bitfinex-derivatives","ETHF0:USTF0",1680567531537,0.86865745,1811.8,1811.7,2.21772233]
["bitfinex-derivatives","ETHF0:USTF0",1680567531831,4.07645745,1811.9,1811.7,2.21772233]
["bitfinex-derivatives","ETHF0:USTF0",1680567532137,4.36603017,1811.9,1811.8,1.69172033]
["bitfinex-derivatives","ETHF0:USTF0",1680567540337,3.2078,1811.9,1811.8,1.69172033]
["bitfinex-derivatives","ETHF0:USTF0",1680567541630,0.86839482,1811.9,1811.8,1.69172033]
["bitfinex-derivatives","ETHF0:USTF0",1680567541836,0.86839482,1812.0,1811.8,2.8067598]
["bitfinex-derivatives","ETHF0:USTF0",1680567542039,0.86839482,1812.0,1811.9,1.69148927]
["bitfinex-derivatives","ETHF0:USTF0",1680567542244,0.86839482,1812.0,1811.9,2.80801232]
["bitfinex-derivatives","ETHF0:USTF0",1680567542442,0.86839482,1812.0,1811.9,1.80801232]
["bitfinex-derivatives","ETHF0:USTF0",1680567542745,1.15823017,1812.0,1811.9,0.94252305]
["bitfinex-derivatives","ETHF0:USTF0",1680567542944,4.36603017,1812.0,1811.9,0.11652305]
["bitfinex-derivatives","ETHF0:USTF0",1680567543339,4.36603017,1812.0,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567543536,0.86830686,1811.9,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567544745,1.69630686,1811.9,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567549650,0.828,1811.9,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567550053,1.6962988,1811.9,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567552359,0.8682988,1811.9,1811.8,0.86548927]
["bitfinex-derivatives","ETHF0:USTF0",1680567555559,0.8682988,1811.9,1811.7,2.9837598]
["bitfinex-derivatives","ETHF0:USTF0",1680567556058,0.8682988,1811.9,1811.8,0.86530715]
["bitfinex-derivatives","ETHF0:USTF0",1680567556754,0.8682988,1812.0,1811.8,1.9837598]
["bitfinex-derivatives","ETHF0:USTF0",1680567556947,0.8682988,1812.0,1811.9,1.69320655]
["bitfinex-derivatives","ETHF0:USTF0",1680567557352,0.86800441,1812.2,1811.9,7.25573232]
["bitfinex-derivatives","ETHF0:USTF0",1680567557555,1.15733921,1812.5,1812.1,6.01570319]
["bitfinex-derivatives","ETHF0:USTF0",1680567557753,1.15733921,1812.6,1812.4,4.89530814]
["bitfinex-derivatives","ETHF0:USTF0",1680567558069,1.15733921,1812.7,1812.5,2.52050814]
["bitfinex-derivatives","ETHF0:USTF0",1680567558358,1.15733921,1812.7,1812.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567559358,2.13194453,1812.9,1812.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567559359,1.15733921,1812.9,1812.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567559857,3.2078,1812.8,1812.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567562161,3.2078,1812.8,1812.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567565661,0.822,1812.9,1812.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567566560,5.18713921,1813.1,1812.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567567157,0.821,1813.0,1812.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567567366,1.821,1813.0,1812.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567567660,0.821,1813.0,1812.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567568964,5.19313921,1813.1,1812.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567570259,4.0358,1813.1,1812.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567572069,4.0358,1813.1,1812.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567572461,4.0358,1813.1,1812.8,0.60186928]
["bitfinex-derivatives","ETHF0:USTF0",1680567572865,4.61163154,1813.1,1812.8,0.60186928]
["bitfinex-derivatives","ETHF0:USTF0",1680567579161,4.61163154,1813.1,1812.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567579370,0.57583154,1813.2,1812.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567584868,0.57583154,1813.1,1812.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567585065,0.57583154,1813.2,1812.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567585677,4.60863154,1813.3,1812.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567585983,3.78363154,1813.3,1813.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567586185,3.2078,1813.3,1813.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567587072,3.2078,1813.3,1813.2,1.56827849]
["bitfinex-derivatives","ETHF0:USTF0",1680567589186,0.57583154,1813.4,1813.2,1.56827849]
["bitfinex-derivatives","ETHF0:USTF0",1680567591690,1.40383154,1813.5,1813.2,1.56827849]
["bitfinex-derivatives","ETHF0:USTF0",1680567591890,0.828,1813.5,1813.2,1.56827849]
["bitfinex-derivatives","ETHF0:USTF0",1680567592084,0.57583154,1813.5,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567592882,0.57583154,1813.6,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567593180,0.57583154,1813.5,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680567593386,0.57583154,1813.6,1813.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567593584,0.57583154,1813.6,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567597193,4.36513921,1813.7,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567597694,0.57555551,1813.6,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567598094,3.78335551,1813.7,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567599196,0.57555551,1813.6,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567600797,0.57555551,1813.6,1813.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567601090,4.0358,1813.9,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567601091,0.57555551,1813.7,1813.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567601291,0.57555551,1813.7,1813.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567601496,0.57555551,1813.8,1813.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680567601699,0.57555551,1813.8,1813.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567601890,0.57555551,1813.9,1813.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567602092,1.15733921,1813.9,1813.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680567603197,1.25733921,1814.0,1813.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680567603392,0.1,1814.0,1813.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680567603793,0.67662147,1814.0,1813.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680567603993,0.1,1814.0,1813.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680567604493,0.57662147,1814.4,1814.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1680567604695,1.15733921,1814.6,1814.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680567604895,1.15733921,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567605105,4.36513921,1814.7,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567605593,1.15733921,1814.6,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567605793,4.36513921,1814.7,1814.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680567605994,4.36513921,1814.7,1814.5,1.55840023]
["bitfinex-derivatives","ETHF0:USTF0",1680567605995,1.15733921,1814.6,1814.5,1.55840023]
["bitfinex-derivatives","ETHF0:USTF0",1680567606395,4.36513921,1814.7,1814.5,1.55840023]
["bitfinex-derivatives","ETHF0:USTF0",1680567607092,1.15733921,1814.7,1814.5,1.83740023]
["bitfinex-derivatives","ETHF0:USTF0",1680567607400,0.57404594,1814.7,1814.5,1.83740023]
["bitfinex-derivatives","ETHF0:USTF0",1680567607796,0.57404594,1814.6,1814.5,1.83740023]
["bitfinex-derivatives","ETHF0:USTF0",1680567608099,0.57404594,1814.7,1814.5,1.83740023]
["bitfinex-derivatives","ETHF0:USTF0",1680567608299,0.57404594,1814.7,1814.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680567608903,0.57404594,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567609898,0.57404594,1814.8,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567611197,3.78184594,1814.9,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567611500,0.57404594,1814.8,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567611899,3.2078,1814.9,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567611900,3.78184594,1814.9,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567613101,4.87784594,1814.9,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567613403,1.0,1814.8,1814.7,0.73388175]
["bitfinex-derivatives","ETHF0:USTF0",1680567613702,5.87784594,1814.9,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567613904,3.2078,1814.6,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567614506,1.0,1814.8,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567614708,5.3038,1814.9,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567614905,3.2078,1814.7,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567620309,11.0082951,1815.0,1814.6,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1680567620310,10.15,1815.0,1814.6,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1680567620503,10.15,1815.0,1814.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567621007,2.23528504,1815.8,1815.0,17.88]
["bitfinex-derivatives","ETHF0:USTF0",1680567621210,4.46513921,1816.0,1815.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567621211,3.88184594,1816.0,1815.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567621401,3.2078,1815.9,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567621597,3.2078,1815.9,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567621598,3.2078,1815.7,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567621808,2.67604594,1815.9,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567621809,3.2078,1815.5,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567622005,3.2078,1815.5,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567622212,1.102,1815.6,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567622213,4.3098,1815.6,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567622411,4.2078,1815.4,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567622806,3.2078,1815.4,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567623204,1.6572659,1815.6,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567623205,4.8650659,1815.6,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567623401,3.2078,1815.4,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567624610,1.102,1815.3,1814.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567626317,1.102,1815.3,1814.9,0.73236361]
["bitfinex-derivatives","ETHF0:USTF0",1680567626709,1.102,1815.3,1814.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567628115,3.2078,1815.4,1815.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567628716,3.2078,1815.2,1815.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567630815,3.2078,1815.5,1815.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567631014,3.2078,1815.5,1815.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567632412,2.19174715,1815.6,1815.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567632717,3.2078,1815.5,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567633018,3.2078,1815.3,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567635020,3.2078,1815.3,1814.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1680567635021,0.57404594,1815.7,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567635314,3.2078,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567636621,3.2078,1815.6,1815.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567637222,3.2078,1815.6,1815.4,0.72856972]
["bitfinex-derivatives","ETHF0:USTF0",1680567637223,3.78184594,1815.6,1815.4,0.72856972]
["bitfinex-derivatives","ETHF0:USTF0",1680567638621,0.57404594,1815.6,1815.4,0.72856972]
["bitfinex-derivatives","ETHF0:USTF0",1680567639220,1.43234104,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567639419,0.57404594,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567639619,1.43234104,1815.8,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567639926,0.57404594,1815.9,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567640120,4.64014104,1815.8,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567640312,0.57321938,1815.7,1815.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567641322,0.57321938,1815.7,1815.6,1.82905274]
["bitfinex-derivatives","ETHF0:USTF0",1680567641525,0.57321938,1815.7,1815.6,1.82705274]
["bitfinex-derivatives","ETHF0:USTF0",1680567642030,1.15733921,1815.9,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567642031,0.57321938,1815.9,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567642322,0.67321938,1816.0,1815.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567642518,0.1,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567642716,3.3078,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567642919,3.88086275,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567643221,3.3078,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567643428,1.25733921,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567643617,0.96108895,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567645427,0.1,1816.0,1815.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567645626,3.3078,1816.0,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567645923,3.2078,1815.8,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567646225,3.78158921,1815.8,1815.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567646419,0.57365737,1815.8,1815.6,0.72705274]
["bitfinex-derivatives","ETHF0:USTF0",1680567646926,0.57365737,1815.8,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567647322,0.57365737,1815.8,1815.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567647518,0.57365737,1815.9,1815.7,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1680567647822,0.57365737,1816.1,1815.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1680567648027,0.57365737,1816.1,1816.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567648722,0.57365737,1816.2,1816.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567649033,0.57365737,1816.3,1816.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567649221,0.57365737,1816.3,1816.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567649527,4.36513921,1816.5,1816.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567649727,0.57321128,1816.3,1816.0,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1680567650028,1.15733921,1816.4,1816.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567650324,1.15733921,1816.4,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567650828,0.57317217,1816.4,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567651031,0.57317217,1816.5,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567651329,0.57317217,1816.5,1816.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680567652120,0.57317217,1816.5,1816.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567654628,0.57317217,1816.6,1816.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567654830,0.57317217,1816.6,1816.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567655524,3.2078,1816.9,1816.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567655525,0.57317217,1816.7,1816.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567655731,0.57317217,1816.6,1816.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567655923,0.57317217,1816.6,1816.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567656225,0.57317217,1816.6,1816.5,1.81923051]
["bitfinex-derivatives","ETHF0:USTF0",1680567657225,0.57317217,1816.7,1816.5,1.81923051]
["bitfinex-derivatives","ETHF0:USTF0",1680567657530,0.57317217,1816.7,1816.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567657830,4.36513921,1816.9,1816.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567658132,4.36513921,1816.9,1816.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567659930,1.15733921,1816.8,1816.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567660628,1.15733921,1816.8,1816.5,1.82223051]
["bitfinex-derivatives","ETHF0:USTF0",1680567660821,0.5727319,1816.6,1816.5,1.82223051]
["bitfinex-derivatives","ETHF0:USTF0",1680567662625,3.7805319,1816.7,1816.5,1.81823051]
["bitfinex-derivatives","ETHF0:USTF0",1680567662825,3.2078,1816.7,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567663336,1.15733921,1816.8,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567663628,2.36513921,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567663931,3.81292276,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567664132,2.36513921,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567664634,3.81292276,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567666234,2.36513921,1816.9,1816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567667136,0.57317367,1816.9,1816.8,4.93466519]
["bitfinex-derivatives","ETHF0:USTF0",1680567667630,0.15,1817.0,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567667834,0.57297436,1816.7,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567668031,3.78077436,1816.7,1816.5,0.72023051]
["bitfinex-derivatives","ETHF0:USTF0",1680567668336,0.57297436,1816.6,1816.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567669028,0.57297436,1816.5,1816.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567671239,0.57297436,1816.5,1816.4,1.8189882]
["bitfinex-derivatives","ETHF0:USTF0",1680567672037,0.57297436,1816.5,1816.4,0.7209882]
["bitfinex-derivatives","ETHF0:USTF0",1680567672235,0.57297436,1816.5,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567672642,0.57297436,1816.5,1816.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567674341,0.57297436,1816.5,1816.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567674738,0.57297436,1816.6,1816.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567674943,1.0,1816.8,1816.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567674944,0.57297436,1816.5,1816.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567675842,0.57374029,1816.5,1816.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567677542,3.2078,1816.6,1816.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567677742,0.57380019,1816.4,1816.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567679947,4.2078,1816.6,1816.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567679948,0.57380019,1816.3,1816.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567680345,2.43293778,1816.5,1816.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567680544,0.57460595,1816.2,1816.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567681144,0.57460595,1816.3,1816.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567681341,0.57460595,1816.2,1816.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567682445,1.102,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567682642,1.67700771,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567682845,0.57500771,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567683858,0.57500771,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567684540,0.57500771,1815.8,1815.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567686261,0.57500771,1815.8,1815.7,1.82529438]
["bitfinex-derivatives","ETHF0:USTF0",1680567687749,3.2078,1816.0,1815.7,1.82529438]
["bitfinex-derivatives","ETHF0:USTF0",1680567689156,0.57593603,1815.8,1815.7,1.82529438]
["bitfinex-derivatives","ETHF0:USTF0",1680567689951,0.57593603,1815.8,1815.7,2.82529438]
["bitfinex-derivatives","ETHF0:USTF0",1680567690250,0.57593603,1815.9,1815.7,3.92729438]
["bitfinex-derivatives","ETHF0:USTF0",1680567690558,0.57593603,1815.9,1815.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567691153,0.57593603,1815.9,1815.7,1.82829438]
["bitfinex-derivatives","ETHF0:USTF0",1680567691454,0.57598588,1815.8,1815.7,1.82829438]
["bitfinex-derivatives","ETHF0:USTF0",1680567691649,1.0,1816.0,1815.7,1.82829438]
["bitfinex-derivatives","ETHF0:USTF0",1680567691650,2.43293778,1816.0,1815.7,1.82829438]
["bitfinex-derivatives","ETHF0:USTF0",1680567691847,1.43293778,1816.0,1815.7,1.82829438]
["bitfinex-derivatives","ETHF0:USTF0",1680567692054,4.3068,1815.9,1815.7,0.72629438]
["bitfinex-derivatives","ETHF0:USTF0",1680567692245,4.3068,1815.9,1815.2,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567692246,1.096,1815.8,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567692449,1.67523718,1815.6,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567692649,1.67523718,1815.6,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567693148,0.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567693353,1.67523718,1815.6,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567694751,0.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567694951,1.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567695855,0.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567696652,1.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567697054,0.57623718,1815.5,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567698253,0.57623718,1815.6,1815.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567698557,0.57623718,1815.7,1815.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567699149,0.57623718,1815.7,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567699659,0.57623718,1815.6,1815.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567700463,0.57623718,1815.6,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567700658,0.57623718,1815.6,1815.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567700960,0.57623718,1815.7,1815.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567701356,0.57623718,1815.7,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567703353,0.57623718,1815.7,1815.5,1.82681119]
["bitfinex-derivatives","ETHF0:USTF0",1680567703858,6.01566601,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567703859,0.57623718,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567704060,1.67223718,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567704259,0.57623718,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567709667,0.57623718,1815.8,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567709868,0.57623718,1815.7,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567711266,1.43878159,1815.8,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567711475,1.0,1815.7,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567711676,2.43878159,1815.8,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567711970,1.43878159,1815.8,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567712170,2.53778159,1815.8,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567712560,1.092,1815.6,1815.5,0.72781119]
["bitfinex-derivatives","ETHF0:USTF0",1680567713266,1.66823718,1815.6,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567714866,1.0,1815.5,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567715066,1.57623718,1815.5,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567715472,1.57623718,1815.5,1815.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567715769,3.78403718,1815.5,1815.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567716271,1.099,1815.4,1815.3,0.72932833]
["bitfinex-derivatives","ETHF0:USTF0",1680567716470,1.099,1815.4,1815.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680567716776,2.099,1815.4,1815.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680567717076,2.67523718,1815.4,1815.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680567717870,1.67523718,1815.4,1815.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680567718376,2.67523718,1815.4,1815.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680567719164,1.099,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567720274,1.099,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567720576,1.094,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567721383,1.102,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567723681,1.096,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567727479,1.096,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567731289,1.096,1814.7,1814.6,3.73378517]
["bitfinex-derivatives","ETHF0:USTF0",1680567731993,1.096,1814.8,1814.6,3.73378517]
["bitfinex-derivatives","ETHF0:USTF0",1680567735998,0.57623718,1815.1,1814.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567736183,0.57623718,1815.1,1814.6,0.52598517]
["bitfinex-derivatives","ETHF0:USTF0",1680567736184,2.094,1815.0,1814.6,0.52598517]
["bitfinex-derivatives","ETHF0:USTF0",1680567736394,1.102,1814.8,1814.6,0.52598517]
["bitfinex-derivatives","ETHF0:USTF0",1680567736598,1.102,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567737103,1.102,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567737797,1.09654859,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567737992,1.102,1814.8,1814.4,5.17430814]
["bitfinex-derivatives","ETHF0:USTF0",1680567738202,1.099,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567740106,2.096,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567742405,5.3038,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567742607,1.092,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567742807,1.099,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567743405,1.099,1814.3,1814.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567743907,1.099,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567746409,1.099,1814.3,1814.1,0.29083214]
["bitfinex-derivatives","ETHF0:USTF0",1680567747208,2.099,1814.2,1814.1,0.29083214]
["bitfinex-derivatives","ETHF0:USTF0",1680567749303,1.0,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567749503,1.102,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567750217,1.20490511,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567751516,0.11290511,1814.0,1813.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567751815,1.65620022,1814.4,1813.9,2.20632911]
["bitfinex-derivatives","ETHF0:USTF0",1680567752019,1.65620022,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567753514,1.094,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567753819,0.55085329,1814.7,1814.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567754017,4.3098,1814.8,1814.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567754712,4.3098,1814.8,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680567754907,4.3098,1814.8,1814.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567755308,4.3098,1814.8,1814.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567756415,4.88603718,1814.8,1814.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567756824,4.88603718,1814.8,1814.4,0.26633774]
["bitfinex-derivatives","ETHF0:USTF0",1680567757023,5.88603718,1814.8,1814.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567757817,4.88603718,1814.8,1814.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567758013,1.094,1814.6,1814.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680567760017,1.67823718,1814.8,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567761320,1.67823718,1814.8,1814.5,0.26557838]
["bitfinex-derivatives","ETHF0:USTF0",1680567761722,1.102,1814.8,1814.5,3.47337838]
["bitfinex-derivatives","ETHF0:USTF0",1680567762025,1.67223718,1814.9,1814.5,4.57537838]
["bitfinex-derivatives","ETHF0:USTF0",1680567762623,2.53478159,1814.9,1814.5,4.57537838]
["bitfinex-derivatives","ETHF0:USTF0",1680567763924,0.57623718,1814.8,1814.5,4.57537838]
["bitfinex-derivatives","ETHF0:USTF0",1680567793958,1.43878159,1814.8,1814.5,4.57537838]
["bitfinex-derivatives","ETHF0:USTF0",1680567794360,2.54078159,1814.7,1814.5,0.26557838]
["bitfinex-derivatives","ETHF0:USTF0",1680567794660,1.66823718,1814.6,1814.3,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567794855,1.66823718,1814.6,1814.4,0.21356151]
["bitfinex-derivatives","ETHF0:USTF0",1680567795363,4.87603718,1814.6,1814.3,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567796958,0.57623718,1814.4,1814.2,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567797353,1.67823718,1814.3,1814.2,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567797657,1.67823718,1814.3,1814.1,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567797863,2.54078159,1814.3,1814.1,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567798359,0.57623718,1814.2,1814.1,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567798561,1.67823718,1814.3,1814.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567798860,2.54078159,1814.3,1814.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567799760,1.67823718,1814.3,1814.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567800157,1.67823718,1814.3,1814.1,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567800360,0.57623718,1814.2,1814.0,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567800662,1.094,1814.1,1814.0,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567800861,1.74383917,1814.1,1813.9,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567801251,2.74383917,1814.1,1813.9,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567801663,1.74383917,1814.1,1813.9,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567801865,1.16760199,1814.1,1813.8,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567802066,1.094,1814.0,1813.8,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567806368,0.15675893,1813.9,1813.8,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567807564,0.15675893,1813.9,1813.7,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567813073,0.15675893,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567813074,1.094,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567813470,1.0,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567814072,1.099,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567815068,1.099,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567817164,0.15675893,1813.9,1813.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567817371,0.15675893,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567823875,0.54707572,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567824087,0.86254441,1814.2,1814.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567824383,0.57623718,1814.6,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567824572,1.67223718,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567827579,0.57623718,1814.6,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567828180,0.57623718,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567828384,2.53278159,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567829082,0.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567829779,1.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567829978,0.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567831790,0.57623718,1814.7,1814.4,0.36665737]
["bitfinex-derivatives","ETHF0:USTF0",1680567832291,0.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567833786,0.57623718,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567834280,0.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567836089,0.57623718,1814.7,1814.4,0.36684821]
["bitfinex-derivatives","ETHF0:USTF0",1680567836590,0.57623718,1814.7,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567838990,0.57623718,1814.6,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567844104,1.099,1814.4,1814.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680567844397,1.102,1814.2,1813.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567844590,0.17410618,1814.1,1813.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567845092,4.3098,1814.2,1813.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567846697,1.102,1814.2,1813.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567848908,1.096,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567849203,1.096,1814.0,1813.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567850897,2.099,1813.7,1813.4,0.86450814]
["bitfinex-derivatives","ETHF0:USTF0",1680567851098,2.099,1813.7,1813.2,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567851099,1.102,1813.5,1813.2,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567853393,1.102,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567854395,2.102,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567854809,1.0,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567855304,1.092,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567855804,1.092,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567856198,1.092,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567857805,1.092,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567862102,1.094,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567866299,0.73480105,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567870011,0.73480105,1812.9,1812.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567870211,1.61583735,1813.2,1812.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567870517,5.2998,1813.4,1812.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567872111,1.102,1813.3,1812.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567872416,1.102,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567881113,1.102,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567886819,0.73425029,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567887217,0.73425029,1813.2,1813.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567887417,1.102,1813.5,1813.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567887618,0.54941022,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567887821,0.49386645,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567888020,4.29073658,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567888324,3.29073658,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567889721,0.57623718,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567890923,0.57623718,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567893127,0.57623718,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567894130,1.43878159,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567894427,0.57623718,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567894732,0.57623718,1813.4,1813.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567894926,0.57623718,1813.3,1813.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567895828,2.092,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567896033,2.66823718,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567896332,2.66823718,1813.3,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567896333,1.07271876,1813.2,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567896723,1.93526317,1813.2,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567897234,1.07271876,1813.2,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567899340,0.57623718,1813.1,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567899526,1.57623718,1813.1,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567900134,0.57623718,1813.1,1813.0,4.07230814]
["bitfinex-derivatives","ETHF0:USTF0",1680567902231,0.57623718,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567902424,0.57623718,1813.1,1813.0,4.36070319]
["bitfinex-derivatives","ETHF0:USTF0",1680567903135,0.57623718,1813.1,1813.0,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567903335,4.10661834,1813.1,1812.9,2.01636213]
["bitfinex-derivatives","ETHF0:USTF0",1680567903536,1.9741316,1813.0,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567903747,2.9741316,1813.0,1812.9,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567904630,2.9741316,1813.0,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567904934,1.57816038,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567905736,0.57816038,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567906135,1.16070055,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567907639,0.58254017,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567908534,1.15734989,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567908728,1.15734989,1812.9,1812.7,4.07125894]
["bitfinex-derivatives","ETHF0:USTF0",1680567909136,0.57918951,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567910939,1.15734989,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567911545,0.57918951,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567911944,1.15734989,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567912144,0.57918951,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567912346,1.57918951,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567912744,0.57918951,1812.9,1812.8,0.86345894]
["bitfinex-derivatives","ETHF0:USTF0",1680567913743,0.57918951,1812.9,1812.7,4.07125894]
["bitfinex-derivatives","ETHF0:USTF0",1680567914142,0.57918951,1812.9,1812.8,2.96545894]
["bitfinex-derivatives","ETHF0:USTF0",1680567914345,0.57918951,1812.9,1812.8,3.25490319]
["bitfinex-derivatives","ETHF0:USTF0",1680567914541,0.57918951,1812.9,1812.8,2.25490319]
["bitfinex-derivatives","ETHF0:USTF0",1680567920449,0.57918951,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567921157,0.57918951,1812.9,1812.8,1.96473389]
["bitfinex-derivatives","ETHF0:USTF0",1680567921654,0.57918951,1812.9,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567921955,0.57918951,1812.9,1812.7,4.36070319]
["bitfinex-derivatives","ETHF0:USTF0",1680567923153,0.57918951,1812.9,1812.8,0.86271367]
["bitfinex-derivatives","ETHF0:USTF0",1680567925545,0.57918951,1812.9,1812.8,2.25290319]
["bitfinex-derivatives","ETHF0:USTF0",1680567925746,0.57918951,1812.9,1812.8,3.25290319]
["bitfinex-derivatives","ETHF0:USTF0",1680567925956,0.57918951,1812.9,1812.8,2.25290319]
["bitfinex-derivatives","ETHF0:USTF0",1680567926255,0.57918951,1812.9,1812.8,0.86268865]
["bitfinex-derivatives","ETHF0:USTF0",1680567926256,1.68118951,1812.9,1812.8,0.86268865]
["bitfinex-derivatives","ETHF0:USTF0",1680567926447,1.68118951,1812.9,1812.7,4.07048865]
["bitfinex-derivatives","ETHF0:USTF0",1680567926753,2.25934989,1812.9,1812.7,4.07048865]
["bitfinex-derivatives","ETHF0:USTF0",1680567927057,1.0,1812.8,1812.7,4.07048865]
["bitfinex-derivatives","ETHF0:USTF0",1680567927453,1.58990752,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567927660,2.1680679,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567928157,3.2640679,1812.8,1812.5,4.07048865]
["bitfinex-derivatives","ETHF0:USTF0",1680567928355,3.2640679,1812.8,1812.4,0.86268865]
["bitfinex-derivatives","ETHF0:USTF0",1680567928356,1.099,1812.6,1812.4,0.86268865]
["bitfinex-derivatives","ETHF0:USTF0",1680567928561,2.099,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567928747,1.102,1812.2,1811.9,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567929347,1.092,1812.0,1811.8,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567929550,1.092,1812.0,1811.7,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567930459,2.092,1812.0,1811.7,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567930661,1.092,1812.0,1811.7,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567931561,1.092,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567931762,1.64646946,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567932358,1.092,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567932558,1.092,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567933258,0.54216761,1812.1,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567933458,1.102,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567933865,1.102,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567934065,1.102,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567934259,1.102,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567935365,1.22524052,1812.1,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567935565,2.64153336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567935766,1.64153336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567936559,2.64153336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567936866,1.64153336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567937168,2.64153336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567937366,5.84933336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567937567,4.84933336,1812.2,1811.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567937764,1.102,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567941070,4.6075,1812.5,1812.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680567941266,1.096,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567942375,1.096,1812.5,1812.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680567943273,1.099,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567945576,1.099,1812.1,1811.6,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567945771,1.102,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567945973,1.102,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567946172,2.32866897,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567946371,1.102,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567949367,2.102,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567950380,1.102,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567951474,2.102,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567951675,1.102,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567953786,5.73455738,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567956682,1.42475738,1811.6,1811.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567956883,0.4377353,1811.6,1811.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567957187,1.102,1812.1,1811.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567957379,1.102,1812.1,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567957380,1.0,1812.0,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567957580,1.92598967,1812.0,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567958185,5.13378967,1812.0,1811.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567958489,1.102,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567958683,1.102,1811.9,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567958880,1.102,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567962787,1.102,1811.9,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680567963595,1.102,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567963783,1.092,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567964378,2.06344711,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567967894,2.06344711,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567968887,2.62499631,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567969199,1.53299631,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567970395,0.97144711,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567972399,1.092,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567973700,0.57816038,1811.7,1811.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680567973902,1.68016038,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567974791,0.57816038,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567974992,2.54759518,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567975203,1.68016038,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567976199,2.54759518,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567976903,1.68016038,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567978109,0.57816038,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567978312,0.57816038,1811.9,1811.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567979705,2.00341777,1812.0,1811.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567979909,2.00341777,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567980210,1.42525739,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567980398,1.84370935,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567981507,1.55360676,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567981714,0.99578417,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567982507,0.41845196,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567983904,0.99578417,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567984799,1.99578417,1812.0,1811.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680567984998,1.99578417,1812.0,1811.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567985210,0.57733221,1811.9,1811.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680567986506,1.094,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567986711,1.094,1811.7,1811.4,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567986901,1.094,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567989511,1.67133221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567991410,1.67133221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567991712,1.67133221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567992007,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567992209,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567993407,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567994406,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567995109,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567995311,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567995511,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567995709,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567995907,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567996212,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567997312,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567997619,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567997818,0.57733221,1811.7,1811.5,4.07016761]
["bitfinex-derivatives","ETHF0:USTF0",1680567998112,0.57733221,1811.7,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567998505,0.57733221,1811.8,1811.6,0.86236761]
["bitfinex-derivatives","ETHF0:USTF0",1680567998711,0.57733221,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680567999007,0.57733221,1811.9,1811.8,1.86551248]
["bitfinex-derivatives","ETHF0:USTF0",1680567999202,0.57733221,1811.9,1811.8,0.86551248]
["bitfinex-derivatives","ETHF0:USTF0",1680567999506,0.57733221,1811.9,1811.8,1.86551248]
["bitfinex-derivatives","ETHF0:USTF0",1680567999712,0.57733221,1811.9,1811.8,0.86551248]
["bitfinex-derivatives","ETHF0:USTF0",1680568000616,0.57733221,1812.0,1811.8,1.86551248]
["bitfinex-derivatives","ETHF0:USTF0",1680568000914,0.57733221,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568008219,0.57733221,1812.0,1811.5,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568008220,7.195,1812.0,1811.5,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568008412,7.195,1812.0,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568008413,1.9691586,1811.6,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568008619,1.67409337,1811.5,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568008915,0.57809337,1811.5,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568009114,1.44525197,1811.6,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568009314,0.57809337,1811.5,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568010412,0.59903374,1811.4,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568010717,1.102,1811.4,1811.3,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568010926,1.68009337,1811.4,1811.2,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568011118,1.096,1811.3,1811.1,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568012617,1.0,1811.2,1811.1,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568013712,2.099,1811.2,1811.1,0.86506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568013917,2.099,1811.2,1811.0,0.96506451]
["bitfinex-derivatives","ETHF0:USTF0",1680568014423,2.099,1811.2,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568014920,3.2078,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568015321,4.3068,1811.1,1811.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568015914,4.3068,1811.1,1810.7,1.15341935]
["bitfinex-derivatives","ETHF0:USTF0",1680568015915,1.0,1811.0,1810.7,0.86570838]
["bitfinex-derivatives","ETHF0:USTF0",1680568016116,2.102,1810.7,1810.5,0.86570838]
["bitfinex-derivatives","ETHF0:USTF0",1680568016310,1.102,1810.6,1810.5,0.86570838]
["bitfinex-derivatives","ETHF0:USTF0",1680568016514,1.102,1810.6,1810.5,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568017311,1.102,1810.6,1810.4,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568018420,1.102,1810.6,1810.3,2.86418431]
["bitfinex-derivatives","ETHF0:USTF0",1680568019127,1.094,1810.4,1810.3,2.86418431]
["bitfinex-derivatives","ETHF0:USTF0",1680568019326,1.094,1810.4,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568022028,1.094,1810.5,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568023931,4.2998,1810.9,1810.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680568024121,0.8671586,1811.2,1810.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568024122,5.7625,1811.2,1810.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568024429,2.78063039,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568024835,1.68163039,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568025133,1.102,1811.3,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568025524,0.71862921,1811.2,1810.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568026231,1.81462921,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568028628,0.71862921,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568032337,1.81762921,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568036030,1.099,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568036625,1.099,1811.1,1810.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680568038143,2.099,1811.1,1810.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680568038347,1.102,1810.8,1810.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680568040045,4.3098,1810.8,1810.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568040434,1.05152393,1810.7,1810.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568041639,1.096,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568042046,1.099,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568042845,1.099,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568043341,1.099,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568043538,1.0,1810.5,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568044142,2.099,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568044349,1.099,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568044844,5.3068,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568045048,4.3068,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568045247,1.099,1810.6,1810.3,1.99928479]
["bitfinex-derivatives","ETHF0:USTF0",1680568049341,1.099,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568050736,4.3068,1810.6,1810.1,1.65584371]
["bitfinex-derivatives","ETHF0:USTF0",1680568052847,4.3068,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568055144,4.3068,1810.6,1810.1,1.65584371]
["bitfinex-derivatives","ETHF0:USTF0",1680568055349,1.102,1810.4,1810.1,0.55784371]
["bitfinex-derivatives","ETHF0:USTF0",1680568055551,1.102,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680568055739,1.102,1810.4,1810.0,3.89810834]
["bitfinex-derivatives","ETHF0:USTF0",1680568056345,1.102,1810.4,1810.0,4.76300786]
["bitfinex-derivatives","ETHF0:USTF0",1680568056850,4.3098,1810.4,1810.0,3.89810834]
["bitfinex-derivatives","ETHF0:USTF0",1680568057646,4.3098,1810.4,1810.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680568058246,1.102,1810.4,1810.0,4.22269952]
["bitfinex-derivatives","ETHF0:USTF0",1680568058648,1.102,1810.4,1810.0,5.22269952]
["bitfinex-derivatives","ETHF0:USTF0",1680568059249,1.102,1810.4,1810.0,4.22269952]
["bitfinex-derivatives","ETHF0:USTF0",1680568059951,1.06345826,1810.5,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568060151,1.06345826,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568064752,1.06345826,1810.5,1810.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568064948,0.57809337,1810.7,1810.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568065557,3.2078,1810.6,1810.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568069557,4.3068,1810.6,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568069756,4.88489337,1810.6,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568070457,1.74911344,1810.5,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568070649,3.2078,1810.4,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568073159,3.2078,1810.4,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568073861,0.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568075462,1.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568075759,0.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568076258,1.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568077262,0.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568077562,0.74911344,1810.5,1810.2,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568077766,0.74911344,1810.5,1810.1,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568078063,0.74911344,1810.5,1810.2,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568078260,3.2078,1810.4,1810.2,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568080664,2.32720681,1810.5,1810.2,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568081163,2.32720681,1810.5,1810.3,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568081755,3.2078,1810.4,1810.3,0.86489952]
["bitfinex-derivatives","ETHF0:USTF0",1680568082159,1.32720681,1810.5,1810.3,1.96689952]
["bitfinex-derivatives","ETHF0:USTF0",1680568082356,1.32720681,1810.5,1810.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568083167,0.51292261,1810.5,1810.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568083470,1.15621146,1810.8,1810.4,2.25327784]
["bitfinex-derivatives","ETHF0:USTF0",1680568083660,1.15621146,1810.8,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568085364,1.15621146,1810.8,1810.6,1.97022004]
["bitfinex-derivatives","ETHF0:USTF0",1680568085570,0.2493664,1810.7,1810.6,1.97022004]
["bitfinex-derivatives","ETHF0:USTF0",1680568086064,0.2493664,1810.7,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568086262,0.2493664,1810.7,1810.6,1.97022004]
["bitfinex-derivatives","ETHF0:USTF0",1680568088670,0.2493664,1810.7,1810.5,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568088864,1.40557786,1810.7,1810.5,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568089065,1.0,1810.6,1810.4,1.97022004]
["bitfinex-derivatives","ETHF0:USTF0",1680568089266,5.36401146,1810.6,1810.4,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568089661,2.25821146,1810.5,1810.3,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568089867,4.2078,1810.4,1810.2,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568090373,1.0,1810.3,1810.2,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568092572,2.102,1810.3,1810.1,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568092772,3.2078,1810.2,1810.1,0.86822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568093167,3.2078,1810.2,1810.0,1.01822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568093168,1.0,1810.1,1810.0,1.01822004]
["bitfinex-derivatives","ETHF0:USTF0",1680568093376,5.0,1809.7,1809.2,2.02717729]
["bitfinex-derivatives","ETHF0:USTF0",1680568093577,1.106,1809.2,1808.8,2.02780617]
["bitfinex-derivatives","ETHF0:USTF0",1680568093775,9.8278,1808.9,1808.4,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680568094081,4.2998,1808.7,1808.3,2.02780617]
["bitfinex-derivatives","ETHF0:USTF0",1680568094377,3.2078,1808.5,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568094774,3.2078,1808.5,1808.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568094964,4.36348811,1808.7,1808.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568095168,1.44461013,1808.9,1808.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680568095169,1.15568811,1808.9,1808.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680568095376,1.15568811,1809.1,1808.8,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568095571,4.36348811,1809.2,1809.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568095770,4.36348811,1809.2,1809.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568096272,3.2078,1809.2,1809.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568098374,3.2078,1809.2,1809.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568099773,3.2078,1809.2,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568100588,1.1933249,1809.1,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568100789,3.2078,1809.2,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568102381,3.2078,1809.2,1809.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568103397,3.2078,1809.2,1808.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568105191,3.2078,1809.0,1808.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568106595,3.2078,1809.2,1808.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568108883,3.2078,1809.2,1809.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568109893,1.102,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568110192,4.2078,1809.0,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568110597,3.2078,1809.0,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568111194,3.2078,1808.8,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568115001,3.2078,1809.0,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568115303,1.30086603,1808.9,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568119806,1.30086603,1808.9,1808.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568120004,3.2078,1809.4,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568120202,3.2078,1809.4,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568120500,3.2078,1809.6,1809.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568120702,3.2078,1809.6,1809.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568125113,4.3018,1809.6,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568127614,0.68975618,1809.5,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568129821,3.2078,1809.4,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568130216,0.6896852,1809.3,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568130714,3.2078,1809.4,1809.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568131920,1.0,1809.3,1809.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568132122,4.3038,1809.4,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568134827,3.2078,1809.2,1808.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568137425,5.45548811,1809.2,1808.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568138017,3.2078,1809.0,1808.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568145326,0.88556942,1808.9,1808.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568148026,0.88556942,1808.9,1808.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568148424,0.86572424,1809.4,1808.8,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680568148629,0.86572424,1809.4,1809.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568151224,4.36348811,1809.5,1809.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568151225,4.07352424,1809.5,1809.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568154224,0.86572424,1809.5,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568154539,0.86572424,1809.6,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568155830,4.07352424,1809.7,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568156337,3.2078,1809.5,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568157433,4.07352424,1809.5,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568158029,3.2078,1809.5,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568159930,0.86572424,1809.6,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568160136,0.86572424,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568160336,4.07352424,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568163334,0.86572424,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568163639,0.86572424,1809.8,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568163834,0.86572424,1809.8,1809.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568164338,0.86572424,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568164537,0.86572424,1809.7,1809.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568166232,0.86572424,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568166433,0.86572424,1809.8,1809.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568166644,0.86572424,1809.8,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568166844,1.00191905,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568168043,4.20971905,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568170747,1.00191905,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568171051,4.20971905,1809.7,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568171741,4.20971905,1809.7,1809.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568171942,4.07352424,1809.5,1809.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568175448,0.13265262,1809.4,1809.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568177144,0.13265262,1809.4,1809.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568177552,0.86572424,1809.6,1809.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568177744,0.86572424,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568179741,0.86572424,1809.7,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568180349,0.86572424,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568181445,0.86572424,1809.6,1809.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568181644,0.86572424,1809.7,1809.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568181843,4.36348811,1809.8,1809.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568182148,3.2078,1809.8,1809.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568182353,4.36134971,1809.8,1809.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568182537,3.2078,1809.8,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568182849,0.86497829,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568183045,4.07277829,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568189641,3.2078,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568189843,4.36110438,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568190047,4.36110438,1809.6,1809.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568190346,1.0338014,1809.5,1809.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568192354,1.0338014,1809.5,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568192556,3.2078,1809.3,1809.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568194550,4.07272118,1809.3,1809.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568195153,3.2078,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568195551,4.07272118,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568195751,3.2078,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568196551,4.07272118,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568196857,4.06933793,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568197856,3.20441675,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568203159,3.77963769,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568203661,3.20441675,1809.1,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568206262,0.50755743,1809.0,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568208065,5.74694212,1809.3,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568208359,4.88202094,1809.3,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568208862,5.74694212,1809.3,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568209066,4.88202094,1809.3,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568209855,5.74694212,1809.3,1808.8,1.65586227]
["bitfinex-derivatives","ETHF0:USTF0",1680568211567,0.57522094,1809.3,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568211754,1.44014212,1809.4,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568211960,0.57522094,1809.4,1809.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568212159,0.57522094,1809.5,1809.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568212460,0.57522094,1809.5,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568212870,0.57522094,1809.6,1809.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568213164,0.57522094,1809.6,1809.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568213960,0.57522094,1809.7,1809.5,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680568214266,18.28510438,1809.9,1809.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1680568214267,0.57522094,1809.9,1809.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1680568214569,0.57522094,1810.0,1809.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568214758,0.57522094,1810.0,1809.9,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568216071,1.15330438,1810.2,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568216265,1.15330438,1810.2,1809.9,7.77393927]
["bitfinex-derivatives","ETHF0:USTF0",1680568216266,1.15330438,1810.2,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568217172,4.36110438,1810.3,1810.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568217372,4.36110438,1810.3,1810.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568218272,4.35826857,1810.3,1810.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568219571,3.2078,1810.3,1810.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568220370,3.2078,1810.3,1810.2,1.14705895]
["bitfinex-derivatives","ETHF0:USTF0",1680568221369,3.2078,1810.3,1810.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568222667,3.2078,1810.3,1810.2,1.1471221]
["bitfinex-derivatives","ETHF0:USTF0",1680568228486,3.2078,1810.3,1810.2,2.2421221]
["bitfinex-derivatives","ETHF0:USTF0",1680568228883,3.2078,1810.5,1810.2,2.2421221]
["bitfinex-derivatives","ETHF0:USTF0",1680568229082,3.2078,1810.5,1810.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568229286,1.68579752,1810.7,1810.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568229585,1.68579752,1810.7,1810.2,10.5291221]
["bitfinex-derivatives","ETHF0:USTF0",1680568229586,3.2078,1810.7,1810.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680568229890,3.2078,1810.7,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568230286,5.83660348,1810.9,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568230483,4.83660348,1810.9,1810.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568231091,4.83660348,1810.9,1810.7,0.39695481]
["bitfinex-derivatives","ETHF0:USTF0",1680568231690,3.2078,1810.9,1810.7,0.39695481]
["bitfinex-derivatives","ETHF0:USTF0",1680568232189,3.2078,1810.9,1810.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568232996,3.2078,1810.9,1810.7,0.39695481]
["bitfinex-derivatives","ETHF0:USTF0",1680568233199,3.2078,1810.9,1810.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568236088,3.2078,1810.9,1810.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568236701,3.2078,1810.9,1810.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568239794,0.54737064,1811.0,1810.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568240000,3.2078,1811.1,1810.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568242005,3.2078,1811.1,1810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568242006,3.2078,1811.1,1810.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568244505,2.20503826,1811.3,1811.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1680568244806,3.2078,1811.7,1811.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1680568245013,3.2078,1811.7,1811.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568246102,3.2078,1811.9,1811.6,2.05953751]
["bitfinex-derivatives","ETHF0:USTF0",1680568248307,1.096,1812.0,1811.6,2.05953751]
["bitfinex-derivatives","ETHF0:USTF0",1680568249608,4.86719307,1812.1,1811.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568250412,4.86719307,1812.1,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568251013,3.2078,1811.9,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568252110,1.0,1812.1,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568252111,4.2078,1812.1,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568252411,3.2078,1812.1,1811.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568253117,1.102,1812.0,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568253312,2.102,1812.0,1811.7,0.98663498]
["bitfinex-derivatives","ETHF0:USTF0",1680568253713,2.102,1812.0,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568254013,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568254315,3.2078,1811.9,1811.7,0.98665978]
["bitfinex-derivatives","ETHF0:USTF0",1680568254816,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568255214,3.2078,1811.9,1811.7,0.8354085]
["bitfinex-derivatives","ETHF0:USTF0",1680568255412,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568255715,3.2078,1811.9,1811.8,0.83542747]
["bitfinex-derivatives","ETHF0:USTF0",1680568255914,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568256115,3.2078,1811.9,1811.8,0.83544435]
["bitfinex-derivatives","ETHF0:USTF0",1680568256411,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568256616,3.2078,1811.9,1811.8,0.83545983]
["bitfinex-derivatives","ETHF0:USTF0",1680568256817,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568257217,3.2078,1811.9,1811.7,0.83547692]
["bitfinex-derivatives","ETHF0:USTF0",1680568257620,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568257921,3.2078,1811.9,1811.7,0.83550383]
["bitfinex-derivatives","ETHF0:USTF0",1680568258225,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568258411,3.2078,1811.9,1811.8,0.83552149]
["bitfinex-derivatives","ETHF0:USTF0",1680568258613,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568258916,3.2078,1811.9,1811.7,0.83553674]
["bitfinex-derivatives","ETHF0:USTF0",1680568259114,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568259419,3.2078,1811.9,1811.7,0.83555385]
["bitfinex-derivatives","ETHF0:USTF0",1680568259619,3.2078,1811.9,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568259923,3.2078,1811.7,1811.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680568261121,3.2078,1811.7,1811.6,1.75760252]
["bitfinex-derivatives","ETHF0:USTF0",1680568262121,3.2078,1811.7,1811.6,0.65860252]
["bitfinex-derivatives","ETHF0:USTF0",1680568265616,3.77096013,1811.7,1811.6,0.65860252]
["bitfinex-derivatives","ETHF0:USTF0",1680568270525,4.35826857,1811.9,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568272330,1.15046857,1811.8,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568272919,4.35826857,1811.9,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568273125,1.15046857,1811.8,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568273432,4.35826857,1811.9,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568276031,0.86138809,1811.8,1811.6,1.76060252]
["bitfinex-derivatives","ETHF0:USTF0",1680568276729,4.06918809,1811.7,1811.6,0.65860252]
["bitfinex-derivatives","ETHF0:USTF0",1680568276928,5.06918809,1811.7,1811.6,0.65860252]
["bitfinex-derivatives","ETHF0:USTF0",1680568277131,5.06918809,1811.7,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568277524,5.06918809,1811.7,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568278432,1.0,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568279036,5.06918809,1811.7,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568279329,1.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568279530,0.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568279734,1.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568279934,0.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568280635,1.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568280836,0.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568281532,1.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568281933,0.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568282132,1.86138809,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568282434,1.15046857,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568285438,1.44461013,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568285641,5.65241013,1811.7,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568286238,4.65241013,1811.7,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568288533,13.93298147,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568290444,15.03498147,1811.6,1811.5,0.65337365]
["bitfinex-derivatives","ETHF0:USTF0",1680568290744,16.77146535,1811.6,1811.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568290938,4.3620831,1811.3,1811.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568291540,4.3620831,1811.3,1811.2,1.09307523]
["bitfinex-derivatives","ETHF0:USTF0",1680568303549,3.2078,1811.3,1811.2,1.09307523]
["bitfinex-derivatives","ETHF0:USTF0",1680568303947,4.65065388,1811.3,1811.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568304148,4.07336972,1811.1,1811.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568305450,4.07336972,1811.1,1811.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568305649,0.86556972,1811.2,1811.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568305953,0.86556972,1811.2,1811.1,2.75993013]
["bitfinex-derivatives","ETHF0:USTF0",1680568310857,0.86556972,1811.2,1811.1,1.75993013]
["bitfinex-derivatives","ETHF0:USTF0",1680568313559,1.15409297,1811.2,1811.1,1.75993013]
["bitfinex-derivatives","ETHF0:USTF0",1680568324168,1.15409297,1811.2,1811.1,0.65793013]
["bitfinex-derivatives","ETHF0:USTF0",1680568324364,2.15409297,1811.2,1811.1,0.65793013]
["bitfinex-derivatives","ETHF0:USTF0",1680568324770,1.15409297,1811.2,1811.1,0.65793013]
["bitfinex-derivatives","ETHF0:USTF0",1680568325964,1.15409297,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568327066,4.36189297,1811.3,1811.1,1.52425057]
["bitfinex-derivatives","ETHF0:USTF0",1680568327272,4.36189297,1811.3,1811.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568332073,4.36189297,1811.3,1811.1,1.52825057]
["bitfinex-derivatives","ETHF0:USTF0",1680568333666,5.80474685,1811.3,1811.1,1.52825057]
["bitfinex-derivatives","ETHF0:USTF0",1680568333970,1.15409297,1811.2,1811.1,1.52825057]
["bitfinex-derivatives","ETHF0:USTF0",1680568336076,1.15409297,1811.2,1811.1,1.67714237]
["bitfinex-derivatives","ETHF0:USTF0",1680568342069,1.15409297,1811.2,1811.1,0.57514237]
["bitfinex-derivatives","ETHF0:USTF0",1680568348791,1.15409297,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568353087,4.91840499,1811.3,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568353485,1.15409297,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568354893,0.57746802,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568356296,4.91840499,1811.3,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568356594,1.15409297,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568357396,1.71060499,1811.3,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568357593,1.15409297,1811.2,1811.1,0.42625057]
["bitfinex-derivatives","ETHF0:USTF0",1680568360695,1.0,1811.1,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568360890,0.86607474,1810.8,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568361091,1.86607474,1810.8,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568361899,2.44307214,1810.8,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568362087,2.44307214,1810.8,1810.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568362291,1.44307214,1810.8,1810.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568363600,0.5769974,1810.7,1810.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568363898,1.5769974,1810.8,1810.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568364100,3.7847974,1810.7,1810.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568364404,3.7847974,1810.7,1810.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568364599,0.5769974,1810.6,1810.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568364792,0.5769974,1810.5,1810.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568365898,0.5769974,1810.6,1810.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568366595,4.65087214,1810.7,1810.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568367303,0.5769974,1810.6,1810.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680568367602,0.5769974,1810.8,1810.5,0.87164968]
["bitfinex-derivatives","ETHF0:USTF0",1680568367800,0.5769974,1810.8,1810.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568368305,0.5769974,1810.8,1810.7,0.04893294]
["bitfinex-derivatives","ETHF0:USTF0",1680568372006,1.13886347,1810.8,1810.7,0.04893294]
["bitfinex-derivatives","ETHF0:USTF0",1680568377606,2.24994081,1810.8,1810.7,0.04893294]
["bitfinex-derivatives","ETHF0:USTF0",1680568377813,3.24994081,1810.8,1810.7,0.04893294]
["bitfinex-derivatives","ETHF0:USTF0",1680568378026,3.24994081,1810.8,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568378218,3.2078,1810.6,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568381128,3.2078,1810.6,1810.5,0.04923021]
["bitfinex-derivatives","ETHF0:USTF0",1680568382122,0.5757122,1810.7,1810.5,0.87123021]
["bitfinex-derivatives","ETHF0:USTF0",1680568382318,4.34537827,1810.8,1810.5,0.87123021]
["bitfinex-derivatives","ETHF0:USTF0",1680568382727,1.13757827,1810.8,1810.5,0.87123021]
["bitfinex-derivatives","ETHF0:USTF0",1680568382922,0.5757122,1810.9,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568383118,0.5757122,1811.0,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568383518,3.7835122,1811.0,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568383921,4.64958694,1811.0,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568384115,0.5757122,1810.9,1810.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568384318,2.3977122,1810.9,1810.5,0.04923021]
["bitfinex-derivatives","ETHF0:USTF0",1680568384528,3.7835122,1810.7,1810.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568389031,4.34731842,1810.7,1810.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568391127,3.7835122,1810.7,1810.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568391428,3.2078,1810.7,1810.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568392926,0.5757122,1810.8,1810.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568393431,4.64958694,1810.9,1810.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568393631,4.64958694,1810.9,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568393820,3.7835122,1810.9,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568394234,4.64958694,1810.9,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568394526,0.5757122,1810.8,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568398638,1.44178694,1810.8,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568400233,0.86607474,1810.8,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568402135,0.86607474,1810.8,1810.7,0.9369935]
["bitfinex-derivatives","ETHF0:USTF0",1680568404734,1.15476632,1810.8,1810.7,0.9369935]
["bitfinex-derivatives","ETHF0:USTF0",1680568406741,2.15476632,1810.8,1810.7,0.1149935]
["bitfinex-derivatives","ETHF0:USTF0",1680568406943,2.15476632,1810.8,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568407140,0.57752472,1810.6,1810.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568408642,1.4438118,1810.6,1810.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568408940,0.57752472,1810.4,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568409442,1.4438118,1810.4,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568409644,3.78532472,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568410539,3.2078,1810.3,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568411042,0.08561114,1810.2,1810.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568415637,0.08561114,1810.2,1810.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1680568415842,1.4438118,1810.5,1810.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1680568416052,1.4438118,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568418939,0.57752472,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568419352,4.6516118,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568419549,4.07408708,1810.5,1810.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568420047,4.07408708,1810.5,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568420249,0.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568422141,1.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568422346,0.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568422744,1.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568423549,0.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568423746,1.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568423953,0.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568424455,1.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568424647,0.57722538,1810.4,1810.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680568425949,0.57722538,1810.4,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568426150,3.78502538,1810.3,1810.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680568427153,4.61302538,1810.3,1809.9,0.54867807]
["bitfinex-derivatives","ETHF0:USTF0",1680568427350,3.78502538,1810.1,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568427551,1.0,1810.0,1809.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568427754,1.0,1810.0,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568427957,3.78502538,1810.1,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568428352,3.2078,1810.1,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568429859,3.78502538,1810.1,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568430153,3.2078,1810.1,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568432160,3.2078,1810.1,1809.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568432659,3.20416708,1810.1,1809.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568434259,1.0,1810.0,1809.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568434466,1.0,1810.0,1809.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568434760,3.2078,1809.9,1809.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568434955,1.0,1809.8,1809.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680568436258,1.0,1809.8,1809.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568436455,3.2078,1809.7,1809.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568436857,1.0,1809.6,1809.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680568437463,1.0,1809.6,1809.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680568438063,3.2078,1809.5,1809.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1680568438561,3.2078,1809.5,1809.3,1.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1680568438755,0.828,1809.7,1809.3,1.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1680568439265,3.2078,1809.6,1809.3,1.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1680568441163,1.58177026,1809.5,1809.3,1.37805893]
["bitfinex-derivatives","ETHF0:USTF0",1680568441776,1.58177026,1809.5,1809.3,0.54405893]
["bitfinex-derivatives","ETHF0:USTF0",1680568441972,1.58177026,1809.5,1809.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680568442175,5.4148,1809.4,1808.6,0.53879847]
["bitfinex-derivatives","ETHF0:USTF0",1680568442480,4.3098,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568442673,4.3098,1808.9,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568444475,4.86339203,1808.9,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568446280,3.2078,1808.7,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568450176,3.2078,1808.5,1808.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568450377,4.3118,1808.5,1808.1,0.55541615]
["bitfinex-derivatives","ETHF0:USTF0",1680568450682,3.2078,1808.3,1808.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1680568455785,3.2078,1808.3,1808.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1680568456086,1.33212669,1808.2,1808.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1680568466091,3.2078,1808.5,1808.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568467098,2.105,1808.4,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568467294,3.2078,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568470496,3.76208425,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568471101,1.16508209,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568475194,1.16508209,1808.2,1808.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568475393,1.16508209,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568478107,3.2078,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568481402,0.15,1808.0,1807.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568481607,1.095,1807.6,1807.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568481803,1.095,1807.6,1807.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568482311,3.2078,1807.7,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568482505,3.2078,1807.9,1807.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568483509,3.2078,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568483807,3.2078,1807.5,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568484403,1.63861958,1807.4,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568486808,1.104,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568487111,1.8176892,1807.5,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568487409,5.0254892,1807.5,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568488507,1.8176892,1807.5,1807.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568488915,3.76835271,1807.7,1807.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568492116,3.76835271,1807.7,1807.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568503426,3.76835271,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568503618,2.105,1807.6,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568503817,3.2078,1807.5,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568504528,1.0,1807.4,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568504924,3.2078,1807.5,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568505428,3.2078,1807.3,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568506427,1.8463187,1807.2,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568508831,1.8463187,1807.2,1807.0,1.7553597]
["bitfinex-derivatives","ETHF0:USTF0",1680568509330,1.8463187,1807.2,1807.0,0.6503597]
["bitfinex-derivatives","ETHF0:USTF0",1680568509929,1.8463187,1807.2,1807.0,1.7453597]
["bitfinex-derivatives","ETHF0:USTF0",1680568510432,1.0,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568510827,4.2078,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568511025,3.2078,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568513732,4.3118,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568514123,0.1,1807.0,1806.1,4.94611308]
["bitfinex-derivatives","ETHF0:USTF0",1680568514329,3.2078,1806.8,1806.1,4.83346059]
["bitfinex-derivatives","ETHF0:USTF0",1680568514632,3.2078,1806.8,1806.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568514931,3.2078,1806.6,1806.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568515325,1.0,1807.1,1806.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680568515533,1.8463187,1807.2,1807.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568515728,3.2078,1807.5,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568516037,3.2078,1807.5,1807.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568516831,3.2078,1807.7,1807.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568517036,3.2078,1807.7,1807.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568518137,3.2078,1807.7,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568518343,3.2078,1807.5,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568520341,4.88383212,1807.5,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568521635,1.67603212,1807.5,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568521834,4.78502538,1807.7,1807.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568522035,5.3128,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568522342,5.89002538,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568522745,3.2078,1807.5,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568523037,5.89002538,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568523940,4.89002538,1807.7,1807.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568524637,3.78502538,1807.7,1807.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568525142,3.2078,1807.7,1807.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568525346,3.78502538,1807.7,1807.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568525539,3.2078,1807.7,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568526038,0.57722538,1807.8,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568531347,4.65131246,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568532453,0.57722538,1807.9,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568532652,0.57722538,1808.0,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568532848,0.57722538,1808.1,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568533055,0.57722538,1808.1,1807.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568533857,0.57722538,1808.1,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568534059,0.57722538,1808.1,1807.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568535055,0.57722538,1808.1,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568535259,1.1972099,1808.0,1807.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568549265,1.1972099,1808.0,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568549469,3.2078,1807.9,1807.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568549863,1.105,1807.7,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568550260,4.3128,1807.7,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568552171,4.89002538,1807.7,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568553667,3.2078,1807.5,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568557578,4.3128,1807.5,1807.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568558086,1.0,1807.4,1807.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568558578,4.3128,1807.5,1807.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568559471,3.2078,1807.3,1807.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568560277,4.3128,1807.3,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568562081,3.2078,1807.3,1807.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568565385,1.57943791,1807.2,1807.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568565783,1.57943791,1807.2,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568569291,2.14269947,1807.2,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568572187,2.14269947,1807.2,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568573890,1.57943791,1807.2,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568574890,1.57943791,1807.2,1807.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568575588,1.57943791,1807.2,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568576088,1.57943791,1807.2,1806.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568576980,1.57943791,1807.2,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568577381,4.90438964,1807.4,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568579291,3.2078,1807.2,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568579491,3.2078,1807.2,1806.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568580392,1.57915292,1807.1,1806.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568581083,1.57915292,1807.1,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568581288,3.2078,1807.0,1806.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568581485,2.67515292,1807.1,1806.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568581687,2.67515292,1807.1,1806.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568581889,2.13057039,1807.1,1806.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568582088,1.57915292,1807.1,1806.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568583289,1.57915292,1807.1,1806.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568583888,1.57915292,1807.1,1807.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568584393,1.57915292,1807.1,1807.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568584694,3.2078,1807.6,1807.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568584891,3.2078,1807.6,1807.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568586995,3.20360094,1807.6,1807.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568590298,4.20360094,1807.6,1807.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568590595,3.2078,1807.4,1807.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680568590796,3.2078,1807.4,1807.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568591097,3.2078,1807.2,1807.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568592097,3.2078,1807.2,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568595195,1.38126335,1807.1,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568597300,1.38126335,1807.1,1806.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680568597609,0.57722538,1807.3,1807.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568597906,0.57722538,1807.3,1807.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568598294,0.57722538,1807.3,1806.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568598497,3.2078,1807.0,1806.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568598699,3.78502538,1807.0,1806.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568601604,4.89002538,1806.8,1806.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568601812,4.3128,1806.6,1806.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568602711,4.3128,1806.6,1806.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568605010,3.2078,1806.4,1806.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568606615,4.3028,1806.4,1806.0,1.7904922]
["bitfinex-derivatives","ETHF0:USTF0",1680568606813,4.3128,1806.2,1806.0,0.6954922]
["bitfinex-derivatives","ETHF0:USTF0",1680568607010,4.3128,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568608417,2.104,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568608608,4.3028,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568608815,3.2078,1806.1,1805.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568609422,3.2078,1806.1,1805.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568610009,3.2078,1806.3,1806.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568610222,3.2078,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568610915,3.2078,1806.5,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568611417,1.105,1806.4,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568611925,3.2078,1806.3,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568613116,1.105,1806.4,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568613419,3.2078,1806.3,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568615128,3.2078,1806.1,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568615719,1.105,1806.4,1805.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568616036,1.096,1806.2,1805.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568616228,3.2078,1806.1,1805.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568616431,4.2078,1806.1,1805.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568616931,3.2078,1806.1,1805.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568618136,3.2078,1806.1,1805.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568618334,3.2078,1806.1,1805.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568618735,3.2078,1806.1,1805.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568619643,1.105,1805.9,1805.3,2.23096081]
["bitfinex-derivatives","ETHF0:USTF0",1680568619930,1.105,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568620137,4.3128,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568620325,1.105,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568620534,3.2078,1805.4,1805.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568620733,1.096,1805.8,1805.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568620931,4.3038,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568621336,1.095,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568621535,1.095,1805.5,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568621835,1.102,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568622040,4.3038,1805.4,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568622234,3.2078,1805.4,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568622537,1.096,1805.6,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568622937,1.096,1805.6,1805.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568623127,1.096,1805.6,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568623437,3.2078,1805.5,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568623840,3.2078,1805.5,1805.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568624229,3.2078,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568624528,3.2078,1805.3,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568625332,2.23711306,1805.2,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568629638,3.2078,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568630140,3.2078,1805.1,1804.6,0.5656518]
["bitfinex-derivatives","ETHF0:USTF0",1680568630141,0.1,1805.0,1804.6,0.5656518]
["bitfinex-derivatives","ETHF0:USTF0",1680568630332,4.3128,1804.8,1804.3,6.00393994]
["bitfinex-derivatives","ETHF0:USTF0",1680568630540,4.3128,1804.8,1804.3,4.86009318]
["bitfinex-derivatives","ETHF0:USTF0",1680568630841,4.3098,1804.6,1804.3,0.54729318]
["bitfinex-derivatives","ETHF0:USTF0",1680568631036,4.3098,1804.6,1804.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568631239,3.2078,1804.4,1804.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568631435,1.096,1804.3,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568631742,1.105,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568631937,1.105,1804.1,1803.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568631938,3.21,1804.1,1803.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1680568632246,3.21,1804.1,1803.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568632247,1.105,1803.6,1803.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568632545,3.2078,1803.5,1803.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568632836,1.104,1804.0,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568633040,3.2078,1804.1,1803.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568633238,4.3098,1804.6,1804.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568633439,4.3098,1804.6,1804.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568633638,4.3098,1804.6,1804.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680568634040,4.3098,1804.6,1804.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568634738,4.3128,1804.4,1804.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568635248,1.098,1804.8,1804.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568635249,3.2078,1804.6,1804.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680568635439,3.2078,1804.6,1804.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568635635,4.3038,1805.0,1804.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568636245,3.2078,1805.0,1804.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568636639,4.3028,1805.0,1804.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568637036,3.2078,1804.8,1804.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680568637240,3.2078,1804.8,1804.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568639743,3.2078,1804.8,1804.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568639744,5.4238,1804.8,1804.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568639945,3.2078,1804.6,1804.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568640150,1.0,1805.1,1803.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568640151,3.2078,1804.4,1803.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568640354,3.2078,1804.4,1803.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568640743,3.2078,1804.4,1803.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568641050,3.2078,1804.4,1803.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568641250,3.2078,1804.4,1803.9,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568642342,2.216,1804.5,1803.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568642550,3.2078,1804.3,1803.9,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568643753,5.4198,1804.3,1803.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1680568643948,5.4198,1804.3,1803.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568644260,3.2078,1803.9,1803.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568645249,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568645451,2.216,1803.6,1803.0,3.85751246]
["bitfinex-derivatives","ETHF0:USTF0",1680568645755,2.216,1803.6,1803.0,6.07351246]
["bitfinex-derivatives","ETHF0:USTF0",1680568645939,5.4198,1803.7,1803.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568646641,5.4198,1803.7,1803.2,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568646847,5.4198,1803.7,1803.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568647245,3.2078,1803.5,1803.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568647453,3.2078,1803.5,1803.0,6.07351246]
["bitfinex-derivatives","ETHF0:USTF0",1680568647645,3.2078,1803.5,1803.0,2.86571246]
["bitfinex-derivatives","ETHF0:USTF0",1680568648454,2.208,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568648648,5.4158,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568649251,5.4188,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568649555,3.12051657,1803.8,1803.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680568649556,5.4198,1803.5,1803.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680568649744,3.12051657,1803.8,1803.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680568649947,3.12051657,1803.8,1803.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568650343,3.12051657,1803.8,1803.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568650559,3.12051657,1803.8,1803.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568651057,3.2078,1804.1,1803.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568652361,3.2078,1804.1,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568652653,3.2078,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568653457,3.2078,1804.1,1803.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568653846,2.216,1804.2,1803.7,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568654056,3.2078,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568654551,3.2078,1804.3,1803.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568654754,3.2078,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568655157,1.0,1804.7,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568655158,5.4238,1804.1,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568655356,3.2078,1803.9,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568655751,5.4238,1804.1,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568656255,3.2078,1804.1,1803.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568656660,3.2078,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568656860,2.75236885,1804.2,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568657861,2.75236885,1804.2,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568658047,2.75236885,1804.2,1804.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568658461,3.2078,1804.3,1804.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568658758,3.2078,1804.3,1803.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568659264,5.4238,1804.3,1803.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568659558,3.2078,1804.1,1803.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568660065,3.2078,1803.9,1803.5,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568660359,3.2078,1803.9,1803.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568662159,3.2078,1803.9,1803.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568663357,1.0,1804.4,1803.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568663358,3.2078,1803.7,1803.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568663561,3.2078,1803.5,1803.1,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1680568663765,3.2078,1803.5,1803.1,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568664261,3.2078,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568665967,3.2078,1803.5,1803.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568666559,3.2078,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568667163,3.2078,1803.5,1803.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568667366,1.0,1803.8,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568667367,3.2078,1803.3,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568667564,3.2078,1803.1,1803.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680568669258,0.1,1803.0,1802.4,1.68672513]
["bitfinex-derivatives","ETHF0:USTF0",1680568669467,5.4238,1802.6,1802.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680568669659,3.2078,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568669859,5.4238,1803.0,1802.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568670054,5.4238,1803.0,1802.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568670256,3.62495475,1802.9,1802.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568670478,3.62495475,1802.9,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568670971,3.62495475,1802.9,1802.6,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568671167,3.62495475,1802.9,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568671468,3.2078,1803.0,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568671959,5.4238,1803.4,1802.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568673268,5.4238,1803.6,1803.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568674169,3.2078,1803.2,1802.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568676370,3.2078,1803.0,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568676566,5.4238,1803.0,1802.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568676774,3.2078,1802.8,1802.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568677273,3.2078,1803.0,1802.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568677477,3.2078,1802.8,1802.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568678071,5.4238,1802.9,1802.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568678280,3.2078,1802.9,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568679370,3.2078,1803.2,1802.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568680575,1.54715801,1803.5,1802.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568680576,3.2078,1803.1,1802.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568680773,0.55485717,1803.6,1803.0,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1680568681076,2.216,1803.8,1803.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568681379,2.216,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568681577,2.216,1803.8,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568681970,2.216,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568682170,5.4238,1803.9,1803.4,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680568683071,3.2078,1803.9,1803.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568684970,5.4238,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568685280,5.4188,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568685774,2.211,1803.3,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568685976,5.4188,1803.3,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568686278,2.211,1803.3,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568686476,3.2078,1803.2,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568687176,1.57722538,1803.7,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568687177,3.2078,1803.4,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568687578,3.2078,1803.4,1803.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680568688876,3.2078,1803.4,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568689081,3.2078,1803.2,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568689875,2.211,1803.1,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568690482,3.211,1803.1,1803.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680568691177,0.002,1803.0,1802.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568691368,2.216,1802.8,1802.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568691576,3.2078,1803.0,1802.5,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568691775,3.2078,1803.0,1802.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568692283,3.2078,1803.0,1802.5,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568692782,3.2078,1803.0,1802.6,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568694483,5.4238,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568696383,3.2078,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568697280,3.2078,1802.8,1802.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568697983,5.4238,1803.0,1802.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568698578,2.212,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568699877,3.2078,1802.8,1802.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568700179,3.20608897,1802.7,1802.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568700382,2.208,1802.9,1802.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568700587,3.2078,1802.8,1802.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568701183,5.4188,1803.0,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568701584,3.2078,1802.8,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568701984,2.211,1802.9,1802.3,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680568702183,5.4188,1802.9,1802.3,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680568702385,3.2078,1802.7,1802.3,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1680568702591,5.4238,1802.7,1802.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568703683,3.2078,1802.5,1802.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568703881,5.4188,1802.9,1802.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568704182,3.2078,1802.9,1802.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568704489,3.2078,1803.1,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568704889,3.2078,1802.9,1802.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568705591,3.2078,1802.9,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568706098,5.4238,1803.1,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568706999,3.2078,1802.9,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568707391,5.4188,1802.7,1802.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568707583,5.4238,1802.5,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568708690,1.57722538,1802.9,1802.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568708691,2.216,1802.6,1802.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568708894,5.4238,1802.6,1802.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568710091,2.216,1802.4,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568710291,5.4238,1802.4,1802.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680568710888,5.4238,1802.4,1802.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680568711595,3.2078,1802.4,1802.0,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1680568711795,5.4238,1802.6,1802.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568711993,5.4238,1802.6,1802.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568711994,3.2078,1802.6,1802.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568713401,2.211,1802.7,1802.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568713800,2.211,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568714007,3.2078,1803.0,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568715190,2.96648294,1802.9,1802.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568715392,2.216,1803.1,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568716205,2.216,1803.1,1802.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568716503,4.65131246,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568716703,3.78502538,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568716899,2.208,1803.3,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568717110,2.208,1803.3,1802.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568717307,3.2078,1803.4,1803.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568719405,2.211,1803.5,1803.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568719607,0.57722538,1803.6,1803.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568719806,1.44351246,1803.7,1803.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568720010,0.57722538,1803.7,1803.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568720310,3.78502538,1803.8,1803.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568720706,3.2078,1803.8,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568720905,0.57722538,1803.9,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568721309,3.78502538,1804.0,1803.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568722118,3.78502538,1804.0,1803.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568723212,3.2078,1804.0,1803.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568723409,3.2078,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568725115,3.2078,1804.0,1803.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568727115,3.2078,1804.0,1803.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568727321,3.2078,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568729819,0.57722538,1804.3,1803.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568730023,0.57722538,1804.3,1803.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568730024,3.78502538,1804.5,1804.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568730218,1.39300961,1804.2,1804.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568730518,3.78502538,1804.5,1804.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568731113,3.78502538,1804.5,1804.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568731317,3.2078,1804.5,1804.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680568731619,3.2078,1804.5,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568731917,6.00102538,1804.5,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568732112,3.2078,1804.3,1803.8,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568732315,3.2078,1804.3,1803.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568733027,2.211,1804.4,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568733221,2.211,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568733620,6.00102538,1804.6,1804.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568733820,6.00102538,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568734718,2.212,1804.4,1803.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568735031,5.4158,1804.2,1803.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568735614,2.208,1804.2,1803.7,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568735816,5.4238,1804.4,1803.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568736322,2.216,1804.4,1803.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568736523,3.78502538,1804.6,1804.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568736721,3.78502538,1804.6,1804.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568737319,3.2078,1804.6,1804.1,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1680568739627,2.212,1804.5,1803.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568740526,3.2078,1804.4,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568741128,3.2078,1804.4,1803.9,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568741329,3.2078,1804.6,1804.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568742231,5.4188,1804.6,1804.1,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568743329,2.208,1804.3,1803.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1680568743627,0.54891785,1804.7,1804.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568743628,3.78502538,1804.6,1804.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568743826,3.2078,1804.6,1804.1,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568744915,2.211,1804.7,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568745118,3.2078,1804.8,1804.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568745322,0.73795874,1804.6,1804.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568745526,3.2078,1804.8,1804.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568745723,3.2078,1804.8,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568746430,3.2078,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568748931,3.2078,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568750233,4.86637488,1805.0,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568750423,3.2078,1805.0,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568751021,4.33933778,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568751225,3.7621124,1805.2,1804.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568751828,5.9731124,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568756433,5.4188,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568756624,0.57722538,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568756831,6.00102538,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568757228,1.67722538,1805.3,1804.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680568758533,1.67722538,1805.3,1804.9,4.30407674]
["bitfinex-derivatives","ETHF0:USTF0",1680568758740,1.67722538,1805.3,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568759233,0.57722538,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568759626,0.57722538,1805.2,1804.9,4.30407674]
["bitfinex-derivatives","ETHF0:USTF0",1680568759830,0.57722538,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680568760338,0.46714032,1805.1,1804.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680568760535,4.89102538,1805.2,1804.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680568760734,1.68322538,1805.2,1804.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680568761740,1.68322538,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568761931,2.54951246,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568762132,3.65451246,1805.2,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568762532,2.78822538,1805.2,1804.7,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568763438,0.57722538,1805.1,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568764038,0.57722538,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568765133,1.44351246,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568765437,0.57722538,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568767036,0.57722538,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568767336,1.44351246,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568767534,0.57722538,1805.0,1804.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568767738,0.57722538,1805.0,1804.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568767943,0.57722538,1804.9,1804.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568768435,0.57722538,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568768752,0.57722538,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568768939,0.57722538,1805.0,1804.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568770247,0.57722538,1805.1,1804.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680568770544,1.44351246,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568770735,0.57722538,1805.1,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568770941,0.57722538,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568771143,0.57722538,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568771345,0.57554436,1805.2,1805.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568771939,0.57554436,1805.2,1804.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680568772134,0.57554436,1805.3,1805.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568772335,0.57554436,1805.3,1805.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568773344,0.57554436,1805.3,1805.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568773546,0.57554436,1805.4,1805.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568773746,1.44183144,1805.5,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568773946,0.57554436,1805.4,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568774451,0.57554436,1805.4,1805.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568774744,1.44183144,1805.5,1805.3,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568774947,1.44187659,1805.5,1805.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568775139,0.57558951,1805.5,1805.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568775341,1.09095511,1805.5,1805.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568775542,0.80059082,1805.5,1805.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568775743,0.80059082,1805.5,1805.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568775942,0.22466803,1805.5,1805.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568778642,0.00092279,1805.6,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568778947,0.86628708,1805.8,1805.5,12.02058215]
["bitfinex-derivatives","ETHF0:USTF0",1680568779150,0.86628708,1805.8,1805.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680568780042,0.86628708,1805.8,1805.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680568780446,0.86628708,1805.9,1805.7,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680568780743,0.86628708,1805.9,1805.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568781142,0.86628708,1805.9,1805.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568781342,0.86628708,1805.9,1805.5,0.07578215]
["bitfinex-derivatives","ETHF0:USTF0",1680568781343,0.86628708,1805.7,1805.5,0.07578215]
["bitfinex-derivatives","ETHF0:USTF0",1680568781547,1.86628708,1805.7,1805.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568781756,0.05918142,1805.6,1805.0,2.7737268]
["bitfinex-derivatives","ETHF0:USTF0",1680568782048,3.2078,1805.4,1805.0,0.5577268]
["bitfinex-derivatives","ETHF0:USTF0",1680568782348,3.2078,1805.4,1805.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568782654,4.1332685,1805.6,1805.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568783450,0.86628708,1805.5,1805.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568783848,0.86628708,1805.5,1805.1,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680568784146,0.86628708,1805.5,1805.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568784147,3.2078,1805.4,1805.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568784346,5.4058,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568784540,1.0,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568784943,6.27208708,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568785147,0.86628708,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568785347,1.86628708,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568786256,0.50249544,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568786955,3.71029544,1805.0,1804.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568789951,4.57658252,1805.0,1804.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568790151,2.216,1804.7,1804.3,0.55541989]
["bitfinex-derivatives","ETHF0:USTF0",1680568790355,3.2078,1804.6,1804.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568790548,3.71024821,1804.6,1804.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568792251,5.92624821,1804.6,1804.1,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680568796448,3.71024821,1804.6,1804.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568796654,0.50244821,1804.6,1804.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568796953,3.08228708,1804.8,1804.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568797945,2.216,1804.8,1804.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568798153,4.07408708,1804.9,1804.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568798456,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568798855,4.07408708,1804.9,1804.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568799056,3.2078,1804.9,1804.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568799451,4.07408708,1804.9,1804.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568799861,4.07408708,1804.9,1804.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568800156,3.2078,1804.9,1804.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568800354,3.2078,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568800559,3.2078,1804.9,1804.4,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680568800857,2.197,1804.8,1804.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568801356,3.2078,1804.7,1804.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568801551,3.2078,1804.5,1804.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680568801767,3.2078,1804.5,1804.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568801952,3.2078,1804.3,1804.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568802158,3.2078,1804.3,1803.9,2.78134405]
["bitfinex-derivatives","ETHF0:USTF0",1680568802360,3.2078,1804.3,1803.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568804853,2.216,1804.0,1803.8,0.55334501]
["bitfinex-derivatives","ETHF0:USTF0",1680568805052,2.216,1804.0,1803.4,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568805759,3.2078,1804.1,1803.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568806264,2.211,1803.7,1803.4,1.66129334]
["bitfinex-derivatives","ETHF0:USTF0",1680568806555,5.4188,1803.7,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568806757,3.2078,1803.7,1803.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568806952,6.26451589,1804.0,1803.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568807556,6.26451589,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568807955,4.06751589,1804.0,1803.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680568808359,0.85971589,1804.0,1803.6,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680568808654,5.4238,1804.3,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568808863,3.2078,1804.1,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568809055,3.2078,1804.1,1803.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568809958,5.4238,1804.1,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568810155,5.4238,1804.1,1803.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568810357,5.4238,1803.9,1803.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680568811252,2.216,1803.9,1803.3,11.9448]
["bitfinex-derivatives","ETHF0:USTF0",1680568812056,3.2078,1804.0,1803.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568812262,3.2078,1804.2,1803.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568812455,3.2078,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568812964,2.202,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568813152,5.4238,1804.5,1804.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568813765,3.2078,1804.3,1804.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568813961,5.4238,1804.5,1804.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568814664,5.4238,1804.5,1804.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680568814865,5.4238,1804.7,1804.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568815067,3.2078,1804.7,1804.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568815564,5.4048,1804.9,1804.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568815959,3.2078,1804.9,1804.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568816165,3.2078,1805.1,1804.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568817270,3.61174221,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568817271,5.95325513,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568817464,3.2078,1805.3,1804.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568817667,3.2078,1805.3,1804.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680568817868,3.2078,1805.3,1805.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568818070,0.86628708,1805.6,1805.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1680568818563,0.86628708,1805.6,1805.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680568818772,3.2078,1805.7,1805.2,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680568818969,3.2078,1805.7,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568819563,3.2078,1805.7,1805.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568820871,3.2078,1805.7,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568822665,4.07408708,1805.9,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568822872,4.07408708,1805.9,1805.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568823267,4.07408708,1805.9,1805.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568823464,3.2078,1805.7,1805.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568824470,3.2078,1805.7,1805.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568824671,0.86628708,1805.8,1805.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1680568824872,4.07408708,1805.9,1805.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568825973,0.86628708,1805.9,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568826271,0.86628708,1805.9,1805.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568826272,4.07408708,1805.9,1805.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680568826675,0.86628708,1806.0,1805.6,1.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568826969,0.86628708,1806.0,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568827479,0.86628708,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568827875,0.86628708,1806.0,1805.6,1.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568828265,0.86628708,1806.0,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568828975,0.86628708,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568829174,0.86628708,1806.0,1805.6,1.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568829371,0.86628708,1806.0,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568829569,3.2078,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568829770,3.2078,1805.9,1805.6,1.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568829964,3.2078,1805.9,1805.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680568830367,3.2078,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568830573,4.07408708,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568830779,3.2078,1805.9,1805.6,0.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568831869,3.08228708,1806.0,1805.6,1.21696714]
["bitfinex-derivatives","ETHF0:USTF0",1680568832166,3.2078,1805.9,1805.6,2.32396714]
["bitfinex-derivatives","ETHF0:USTF0",1680568832370,0.86628708,1806.0,1805.6,2.32396714]
["bitfinex-derivatives","ETHF0:USTF0",1680568832571,3.2078,1805.9,1805.6,1.32396714]
["bitfinex-derivatives","ETHF0:USTF0",1680568835282,3.2078,1805.9,1805.6,6.84496714]
["bitfinex-derivatives","ETHF0:USTF0",1680568835579,3.2078,1805.9,1805.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568835775,3.2078,1806.1,1805.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568835980,4.07408708,1806.3,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568836378,0.86628708,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568836677,8.7288,1806.1,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568836875,1.107,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568837077,0.17702614,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568837275,0.17702614,1805.2,1804.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568837475,4.3148,1805.4,1804.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568837878,3.2078,1805.4,1805.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680568840376,3.2078,1805.2,1804.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1680568840571,3.2078,1804.7,1804.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1680568840777,3.2078,1804.7,1804.0,8.5378449]
["bitfinex-derivatives","ETHF0:USTF0",1680568840778,3.2078,1804.5,1804.0,8.5378449]
["bitfinex-derivatives","ETHF0:USTF0",1680568840988,3.2078,1804.5,1804.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568841680,3.2078,1804.7,1804.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568841881,3.2078,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680568842069,3.2078,1804.7,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568842273,3.2078,1804.3,1803.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1680568842479,3.2078,1804.1,1803.5,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1680568842782,1.102,1804.4,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568842783,4.3098,1804.4,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568842981,3.2078,1804.1,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568843184,3.77618673,1804.3,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568843685,3.77618673,1804.3,1804.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680568843985,0.56838673,1804.3,1804.0,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680568844180,0.56838673,1804.3,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568844379,4.3128,1804.5,1804.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568844572,0.55567402,1804.4,1804.0,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680568844775,0.55567402,1804.4,1804.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680568845083,1.65767402,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568846176,1.65767402,1804.4,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568846379,3.2078,1804.3,1803.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568847083,3.2078,1804.3,1803.8,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1680568847384,3.2078,1804.3,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568847980,0.55567402,1804.4,1804.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568848186,5.4248,1804.6,1804.1,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1680568848387,5.4248,1804.6,1804.1,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680568848687,3.2078,1804.4,1804.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568849289,0.50772395,1804.3,1804.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568849690,2.217,1804.6,1804.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568849985,3.2078,1804.5,1804.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568850381,2.217,1804.2,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568850587,2.209,1804.0,1803.4,2.23332309]
["bitfinex-derivatives","ETHF0:USTF0",1680568850780,3.2078,1803.9,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568850982,3.2078,1803.9,1803.4,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680568851285,5.4248,1804.2,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568851479,0.86966704,1803.8,1803.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568851681,5.4248,1804.2,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568851891,3.2078,1804.0,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568852182,3.2078,1804.0,1803.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568852391,2.217,1804.2,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568852587,2.217,1804.2,1803.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568852786,2.217,1804.2,1803.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568852986,2.217,1804.2,1803.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568853291,2.217,1804.2,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568853489,3.2078,1804.1,1803.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568853990,3.2078,1804.1,1803.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568854894,3.2078,1804.1,1803.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568855286,3.2078,1804.1,1803.6,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568855493,2.217,1804.2,1803.6,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568855691,5.4248,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568855886,3.2078,1804.2,1803.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680568856086,3.2078,1804.2,1803.8,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1680568856293,3.2078,1804.4,1804.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568856597,3.2078,1804.4,1804.0,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568856897,3.2078,1804.4,1804.0,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568857092,5.4248,1804.4,1803.8,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1680568857689,5.4248,1804.4,1803.8,10.9288]
["bitfinex-derivatives","ETHF0:USTF0",1680568858692,3.2078,1804.4,1804.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568859698,3.2078,1804.4,1804.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568859895,3.2078,1804.4,1804.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568860496,3.2078,1804.4,1804.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568860985,3.2078,1804.7,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568861392,2.212,1804.6,1804.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568861602,2.212,1804.6,1804.1,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568861894,2.212,1804.6,1804.1,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568862098,2.217,1804.6,1804.1,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680568862492,2.217,1804.4,1803.9,10.0467]
["bitfinex-derivatives","ETHF0:USTF0",1680568862691,2.217,1804.2,1803.7,5.98052687]
["bitfinex-derivatives","ETHF0:USTF0",1680568863093,2.217,1804.4,1803.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568863492,0.5508099,1804.3,1803.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568863795,0.5508099,1804.3,1803.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680568863999,2.217,1804.4,1803.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680568864196,0.53879371,1804.2,1804.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568864392,2.217,1804.4,1804.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568864595,2.217,1804.6,1804.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568864896,3.2078,1804.7,1804.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1680568865405,2.212,1804.6,1804.1,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1680568865700,3.2078,1804.5,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568866094,3.2078,1804.7,1804.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568866295,3.2078,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568866493,3.2078,1804.7,1804.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568866898,3.2078,1804.7,1804.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568867099,2.217,1804.6,1804.1,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568867703,2.217,1804.6,1804.1,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568871006,2.217,1804.6,1804.1,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568871309,3.2078,1804.5,1804.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568871711,2.212,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568871905,1.0,1804.9,1803.7,1.55572687]
["bitfinex-derivatives","ETHF0:USTF0",1680568871906,3.2078,1804.1,1803.7,0.55572687]
["bitfinex-derivatives","ETHF0:USTF0",1680568872107,5.4168,1804.1,1803.5,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568872511,0.70237271,1804.0,1803.5,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568872810,0.70237271,1804.0,1803.5,11.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680568873211,0.70237271,1804.0,1803.7,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568873412,2.217,1804.2,1803.7,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568873912,2.217,1804.2,1803.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568874116,3.2078,1804.3,1803.8,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568874305,3.2078,1804.5,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568874702,3.2078,1804.5,1804.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568874903,3.2078,1804.5,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568875106,3.2078,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568875406,3.2078,1804.1,1803.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568875601,3.217,1804.2,1803.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568875803,2.217,1804.2,1803.6,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1680568876006,5.4248,1804.4,1803.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568876215,3.2078,1804.2,1803.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568876716,0.69808286,1804.3,1803.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1680568876919,0.69808286,1804.3,1803.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568877209,3.2078,1804.4,1803.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568877406,3.2078,1804.4,1803.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568878412,3.2078,1804.4,1803.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568878618,3.2078,1804.4,1803.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568878913,3.2078,1804.4,1803.9,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568879119,0.69805875,1804.3,1804.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568879412,3.2078,1804.6,1804.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568880207,6.29108708,1804.8,1804.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568880611,3.2078,1804.6,1804.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568880810,3.2078,1804.6,1804.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568881715,3.2078,1804.6,1804.4,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568882112,3.2078,1804.6,1804.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680568883314,3.2078,1804.6,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568883813,3.2078,1804.6,1804.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680568884020,3.2078,1804.4,1804.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568884612,3.2078,1804.6,1804.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568884820,3.2078,1804.4,1804.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568886913,4.07408708,1804.6,1804.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568887220,0.86628708,1804.7,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568887418,0.86628708,1804.7,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568888126,0.86628708,1804.7,1804.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568888317,0.86628708,1804.7,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568889417,3.2078,1804.6,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568889620,4.07408708,1804.6,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568889822,3.2078,1804.6,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568890217,4.07408708,1804.6,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568891321,3.2078,1804.6,1804.3,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568892028,3.2078,1804.6,1804.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1680568892915,3.2078,1804.6,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568893122,3.2078,1804.6,1804.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568893427,3.2078,1804.6,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568894116,0.45468331,1804.5,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568895724,0.45468331,1804.5,1804.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568899434,0.45468331,1804.5,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568899829,0.45468331,1804.5,1804.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568900535,0.45468331,1804.5,1804.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1680568901039,0.45468331,1804.5,1804.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568903030,0.45468331,1804.5,1804.4,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568903232,0.57660222,1804.7,1804.5,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1680568903438,3.78440222,1804.8,1804.6,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568903738,0.57660222,1804.9,1804.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1680568904732,0.57660222,1804.9,1804.7,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568905137,0.57660222,1804.9,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568905540,1.4428893,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568906135,1.4428893,1805.0,1804.7,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568906347,1.4428893,1805.0,1804.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1680568907034,0.57660222,1805.0,1804.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568907233,0.57660222,1805.0,1804.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568910752,0.1853265,1804.9,1804.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568911548,0.57660222,1805.1,1804.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568912153,0.57660222,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568912954,3.78440222,1805.2,1805.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568913156,3.78440222,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568913454,3.2078,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568915554,0.57660222,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568917350,4.6506893,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568917556,2.25576632,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568917557,0.57660222,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568917953,4.6506893,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568919360,3.78440222,1805.6,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568920665,3.78440222,1805.6,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568920958,1.4428893,1805.7,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568921155,0.57660222,1805.7,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568921455,0.57660222,1805.6,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568922752,1.4428893,1805.7,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568922953,1.4428893,1805.7,1805.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568923159,0.57660222,1805.7,1805.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568923356,0.86628708,1805.7,1805.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568923553,0.57566826,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568924062,0.57566826,1805.5,1805.4,0.24686757]
["bitfinex-derivatives","ETHF0:USTF0",1680568924560,0.57566826,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568927259,1.44195534,1805.7,1805.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568927458,1.15476632,1805.9,1805.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568927459,0.57566826,1805.8,1805.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568927664,4.64975534,1805.8,1805.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568927961,3.78346826,1805.8,1805.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568928159,4.89146826,1805.6,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568928363,3.2078,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568928565,3.2078,1805.4,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568928566,4.3158,1805.4,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568928763,3.2078,1805.2,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568929359,1.108,1805.4,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568931361,3.2078,1805.3,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568932265,0.57566826,1805.4,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568932461,3.78346826,1805.5,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568933074,1.106,1805.2,1804.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568933268,3.2078,1805.1,1804.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568935175,2.54295534,1805.4,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568935369,1.67666826,1805.4,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568936564,0.57566826,1805.4,1805.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568936772,0.57566826,1805.5,1805.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568937365,2.54795534,1805.6,1805.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568937567,0.57566826,1805.5,1805.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568937771,0.57566826,1805.5,1805.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680568938073,4.64975534,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568938271,3.78346826,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568938472,3.78346826,1805.7,1805.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568938971,3.78346826,1805.7,1805.6,1.39028612]
["bitfinex-derivatives","ETHF0:USTF0",1680568945373,3.78346826,1805.7,1805.6,0.28228612]
["bitfinex-derivatives","ETHF0:USTF0",1680568945672,3.78346826,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568945673,5.18208708,1805.7,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568945873,3.2078,1805.5,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568946273,3.78348647,1805.5,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568947989,4.89148647,1805.3,1804.8,4.87372751]
["bitfinex-derivatives","ETHF0:USTF0",1680568948277,3.2078,1805.1,1804.8,4.87372751]
["bitfinex-derivatives","ETHF0:USTF0",1680568948873,0.57568647,1805.2,1804.8,4.87372751]
["bitfinex-derivatives","ETHF0:USTF0",1680568950678,0.05387438,1805.1,1804.8,4.87372751]
["bitfinex-derivatives","ETHF0:USTF0",1680568950874,0.05387438,1805.1,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568951079,0.57568647,1805.2,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568951276,1.44197355,1805.3,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568951482,0.57568647,1805.3,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568951785,1.44197355,1805.3,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568951982,0.57568647,1805.2,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568952388,1.44197355,1805.3,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568953186,0.57568647,1805.2,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568955287,0.57568647,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568955589,0.57568647,1805.3,1805.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568956196,3.78348647,1805.3,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568956393,0.57568647,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568957393,1.44197355,1805.1,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568958695,0.05377667,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568964003,0.62946314,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568966709,0.62946314,1805.0,1804.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680568966710,1.62946314,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568966910,0.62946314,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568967114,1.62946314,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568967409,3.2078,1804.7,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568969013,0.25342137,1804.6,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568969213,3.2078,1804.7,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568969407,2.68168647,1804.9,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568969599,1.68168647,1804.9,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568970006,3.78348647,1805.0,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568970207,4.64977355,1805.0,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568970406,0.57568647,1804.9,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568971806,4.64977355,1805.0,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568972106,3.78348647,1805.0,1804.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568973719,3.78348647,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568973720,3.2078,1805.0,1804.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680568974222,1.44197355,1805.3,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568974419,0.57568647,1805.3,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568975015,4.64977355,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568975216,0.57568647,1805.3,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568977218,4.64977355,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568977717,0.57568647,1805.3,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568977923,4.64977355,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568978422,0.57568647,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568980424,0.57568647,1805.4,1805.2,1.10128055]
["bitfinex-derivatives","ETHF0:USTF0",1680568983029,0.57568647,1805.4,1805.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568983221,0.57568647,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568983422,0.57568647,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680568983423,0.57568647,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568983717,0.57568647,1805.6,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568984114,0.57568647,1805.6,1805.5,1.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568984720,1.44197355,1805.7,1805.5,1.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568985627,0.57568647,1805.7,1805.5,1.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568987430,0.57568647,1805.7,1805.5,0.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568987625,0.57568647,1805.6,1805.5,0.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568989625,5.18208708,1805.6,1805.5,0.34135001]
["bitfinex-derivatives","ETHF0:USTF0",1680568989931,4.3158,1805.6,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568990128,3.2078,1805.4,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568990326,3.78365758,1805.4,1805.2,0.18840461]
["bitfinex-derivatives","ETHF0:USTF0",1680568990526,3.78365758,1805.4,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568990830,3.2078,1805.4,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568991037,0.57585758,1805.5,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680568992226,3.78365758,1805.5,1805.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568992430,1.108,1805.4,1804.9,1.55079064]
["bitfinex-derivatives","ETHF0:USTF0",1680568992627,3.2078,1805.1,1804.9,0.55079064]
["bitfinex-derivatives","ETHF0:USTF0",1680568992828,3.2078,1805.1,1804.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680568993028,1.0,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568993224,3.2078,1804.9,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568994134,1.0,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568995027,5.88465758,1805.1,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568995227,1.0,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568996135,3.2078,1804.9,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568998937,1.0,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680568999140,3.2078,1804.7,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569000539,0.08358357,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569000832,3.2078,1804.7,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569005741,1.101,1804.8,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569006142,3.2078,1804.9,1804.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569006842,18.80865758,1805.1,1804.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569008035,3.2078,1804.9,1804.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569008238,4.3158,1804.9,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569008440,3.2078,1804.7,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569009836,1.0,1804.6,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569010033,3.2078,1804.7,1804.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569010237,0.57585758,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569010430,17.99558637,1805.1,1804.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569010431,18.57144395,1805.1,1804.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569010634,3.25275636,1804.9,1804.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569010830,3.2078,1804.9,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569011036,1.101,1804.8,1804.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569011238,3.2078,1804.7,1804.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569014044,0.19869095,1804.6,1804.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569014341,3.2078,1804.7,1804.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569014939,3.2078,1804.7,1804.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569015541,3.2078,1804.9,1804.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569017847,1.101,1804.6,1804.1,4.87626887]
["bitfinex-derivatives","ETHF0:USTF0",1680569018149,3.2078,1804.5,1804.1,4.87626887]
["bitfinex-derivatives","ETHF0:USTF0",1680569018349,1.101,1804.6,1804.1,4.87626887]
["bitfinex-derivatives","ETHF0:USTF0",1680569019543,2.101,1804.6,1804.1,4.87626887]
["bitfinex-derivatives","ETHF0:USTF0",1680569020047,3.2078,1804.5,1804.1,4.87626887]
["bitfinex-derivatives","ETHF0:USTF0",1680569021548,14.49985758,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569021747,3.2078,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569022059,3.2078,1804.9,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569022253,0.11162644,1804.8,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569022648,3.2078,1804.9,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569024252,4.64744395,1805.2,1804.8,1.20620663]
["bitfinex-derivatives","ETHF0:USTF0",1680569024450,3.78365758,1805.2,1804.8,1.20620663]
["bitfinex-derivatives","ETHF0:USTF0",1680569025552,0.57585758,1805.2,1804.8,1.20620663]
["bitfinex-derivatives","ETHF0:USTF0",1680569025754,0.57585758,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569026951,1.68185758,1805.3,1804.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680569027450,1.68185758,1805.3,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569027646,3.78365758,1805.2,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569027847,3.2078,1805.2,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569029057,3.2078,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569030555,3.78365758,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569030752,3.2078,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569031360,3.78365758,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569036159,0.57585758,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569036366,0.57585758,1805.2,1805.0,1.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569036553,0.57585758,1805.2,1805.0,0.15520776]
["bitfinex-derivatives","ETHF0:USTF0",1680569037662,0.57585758,1805.3,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680569038665,1.43964395,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569038960,0.57585758,1805.4,1805.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569039362,0.57585758,1805.4,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569039568,0.57585758,1805.5,1805.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680569039762,0.57585758,1805.5,1805.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569040771,0.57585758,1805.6,1805.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569041070,1.43964395,1805.6,1805.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569041864,0.57585758,1805.6,1805.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569042361,0.57585758,1805.6,1805.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569042869,0.57585758,1805.7,1805.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569044164,0.57585758,1805.7,1805.5,0.53520108]
["bitfinex-derivatives","ETHF0:USTF0",1680569045468,3.78365758,1805.8,1805.5,0.53520108]
["bitfinex-derivatives","ETHF0:USTF0",1680569047169,1.43964395,1805.9,1805.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569047471,0.57585758,1805.9,1805.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569049371,0.57585758,1805.9,1805.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569049575,3.78365758,1806.0,1805.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569051872,3.78365758,1806.2,1805.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569052073,3.78365758,1806.2,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569055175,0.57585758,1806.2,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569056574,1.43964395,1806.3,1806.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569057482,0.57585758,1806.3,1806.1,1.09685999]
["bitfinex-derivatives","ETHF0:USTF0",1680569058682,0.57585758,1806.3,1806.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569058886,4.64744395,1806.4,1806.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569059186,0.57585758,1806.3,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569059377,4.07158637,1806.4,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569059378,4.64744395,1806.4,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569059777,3.78365758,1806.4,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569060283,3.78365758,1806.4,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569061194,0.57585758,1806.5,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569061486,0.57585758,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569061786,0.57585758,1806.5,1806.2,2.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569063283,0.57585758,1806.5,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569064493,0.57585758,1806.5,1806.2,2.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569064790,0.57585758,1806.5,1806.2,1.93356131]
["bitfinex-derivatives","ETHF0:USTF0",1680569065485,3.78365758,1806.4,1806.2,0.83156131]
["bitfinex-derivatives","ETHF0:USTF0",1680569065885,3.78365758,1806.4,1806.1,1.09685999]
["bitfinex-derivatives","ETHF0:USTF0",1680569067090,4.64744395,1806.4,1806.1,1.09685999]
["bitfinex-derivatives","ETHF0:USTF0",1680569067387,0.57585758,1806.3,1806.1,1.09685999]
["bitfinex-derivatives","ETHF0:USTF0",1680569068276,0.57585758,1806.3,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569070876,0.57585758,1806.4,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569071086,0.57585758,1806.4,1806.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569071291,0.57585758,1806.4,1806.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569071503,0.57585758,1806.5,1806.3,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680569071784,1.43964395,1806.6,1806.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569071977,0.57585758,1806.6,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569073187,0.57585758,1806.7,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569073394,1.43964395,1806.7,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569073593,0.57585758,1806.7,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569074091,0.57585758,1806.7,1806.6,2.199826]
["bitfinex-derivatives","ETHF0:USTF0",1680569078094,1.43964395,1806.8,1806.6,3.199826]
["bitfinex-derivatives","ETHF0:USTF0",1680569078294,1.43964395,1806.8,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569078500,0.57585758,1806.8,1806.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569078691,1.43964395,1806.8,1806.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569079096,0.86378637,1806.8,1806.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569081096,0.57469057,1806.8,1806.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569081292,0.86378637,1806.8,1806.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569081497,0.86378637,1806.8,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569085202,1.15476632,1806.8,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569085398,1.15476632,1806.9,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569088705,0.86321262,1806.8,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569088904,1.15476632,1806.9,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569089108,1.15476632,1806.9,1806.7,2.29412869]
["bitfinex-derivatives","ETHF0:USTF0",1680569090303,0.86336423,1806.8,1806.7,2.29412869]
["bitfinex-derivatives","ETHF0:USTF0",1680569091507,1.15476632,1806.9,1806.7,2.29412869]
["bitfinex-derivatives","ETHF0:USTF0",1680569092102,1.15476632,1806.9,1806.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569093901,3.5444579,1806.9,1806.7,1.18612869]
["bitfinex-derivatives","ETHF0:USTF0",1680569094103,4.35937574,1806.8,1806.4,1.67173136]
["bitfinex-derivatives","ETHF0:USTF0",1680569094305,0.57578518,1806.6,1806.5,1.0402758]
["bitfinex-derivatives","ETHF0:USTF0",1680569095402,1.43946295,1806.6,1806.5,1.0402758]
["bitfinex-derivatives","ETHF0:USTF0",1680569095703,3.2078,1806.6,1806.5,1.0402758]
["bitfinex-derivatives","ETHF0:USTF0",1680569095900,1.04,1806.5,1806.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680569096202,4.64738263,1806.4,1806.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680569096407,0.57583305,1806.3,1806.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680569096911,3.2078,1806.2,1805.8,1.64890294]
["bitfinex-derivatives","ETHF0:USTF0",1680569097509,3.78363305,1806.2,1805.8,1.64890294]
["bitfinex-derivatives","ETHF0:USTF0",1680569101108,2.54758263,1806.3,1806.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569101316,1.43958263,1806.3,1806.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569101511,0.57583305,1806.2,1806.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569103015,1.43958263,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569103216,0.57583305,1806.3,1806.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569103416,0.57583305,1806.3,1806.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569104617,0.57583305,1806.4,1806.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569104817,0.57583305,1806.5,1806.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569105118,0.57583305,1806.5,1806.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569105309,0.57583305,1806.5,1806.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569106115,0.57583305,1806.5,1806.4,4.04101667]
["bitfinex-derivatives","ETHF0:USTF0",1680569106614,0.57783305,1806.5,1806.4,4.04101667]
["bitfinex-derivatives","ETHF0:USTF0",1680569107124,0.57660537,1806.6,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569107420,3.2078,1806.9,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569107421,0.57660537,1806.7,1806.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680569107615,0.57660537,1806.7,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569107920,0.57660537,1806.7,1806.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569108314,0.00060537,1806.7,1806.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569108516,0.00060537,1806.8,1806.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569108716,0.00060537,1806.8,1806.5,10.55384439]
["bitfinex-derivatives","ETHF0:USTF0",1680569108717,0.00060537,1806.8,1806.7,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680569112123,0.00060537,1806.8,1806.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680569112422,1.15157574,1807.1,1806.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1680569112616,1.15157574,1807.1,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569115326,4.6512579,1807.1,1806.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569115622,4.36087333,1806.9,1806.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569115824,1.15307333,1807.0,1806.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569116023,1.15307333,1807.0,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569116622,1.15307333,1807.0,1806.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569116822,1.15307333,1807.1,1806.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569117129,1.15307333,1807.1,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569118923,1.15307333,1807.2,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569119120,1.15307333,1807.2,1807.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569120521,1.15307333,1807.2,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569120522,6.0932335,1807.2,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569120725,3.2078,1806.7,1806.5,1.93304439]
["bitfinex-derivatives","ETHF0:USTF0",1680569121925,3.2078,1806.7,1806.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569122331,3.2078,1806.7,1806.6,1.94873632]
["bitfinex-derivatives","ETHF0:USTF0",1680569124032,3.2078,1806.7,1806.6,0.84673632]
["bitfinex-derivatives","ETHF0:USTF0",1680569124336,3.2078,1806.7,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569125031,4.36060344,1806.7,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569125233,3.2078,1806.5,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569126137,3.2078,1806.5,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569127925,3.2078,1806.3,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569133938,5.36060344,1806.6,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569134139,4.36060344,1806.6,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569134743,3.2078,1806.4,1806.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569137045,3.2078,1806.4,1806.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569137341,3.2078,1806.2,1806.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569137538,3.2078,1806.2,1805.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569138043,3.2078,1806.0,1805.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569139636,3.2078,1806.0,1805.8,0.54390294]
["bitfinex-derivatives","ETHF0:USTF0",1680569139837,3.2078,1806.0,1805.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569140340,3.2078,1806.0,1805.7,1.6689212]
["bitfinex-derivatives","ETHF0:USTF0",1680569140644,3.2078,1805.8,1805.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569143647,3.2078,1806.0,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569144541,3.2078,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569149448,3.2078,1805.8,1805.5,1.66307359]
["bitfinex-derivatives","ETHF0:USTF0",1680569149645,3.2078,1805.6,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569152251,3.19150667,1805.6,1805.5,1.36560199]
["bitfinex-derivatives","ETHF0:USTF0",1680569152650,3.17304175,1805.6,1805.5,1.36560199]
["bitfinex-derivatives","ETHF0:USTF0",1680569152841,3.15752924,1805.6,1805.5,1.36560199]
["bitfinex-derivatives","ETHF0:USTF0",1680569153043,3.2078,1805.8,1805.5,1.36560199]
["bitfinex-derivatives","ETHF0:USTF0",1680569153251,3.2078,1805.8,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569158058,3.2078,1805.8,1805.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569160058,1.0,1806.1,1805.7,1.29641406]
["bitfinex-derivatives","ETHF0:USTF0",1680569160059,3.2078,1806.0,1805.7,1.29641406]
["bitfinex-derivatives","ETHF0:USTF0",1680569161255,4.87293345,1806.2,1805.7,1.29641406]
["bitfinex-derivatives","ETHF0:USTF0",1680569161464,3.2078,1806.2,1805.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569162163,3.2078,1806.2,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569162759,3.2078,1806.2,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569162955,0.54748242,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569162956,3.75528242,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569163157,3.2078,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569163868,0.55684679,1806.4,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569164060,4.3158,1806.6,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569164456,4.3158,1806.6,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569164764,4.3158,1806.6,1806.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569165267,3.2078,1806.4,1806.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569167068,4.07203753,1806.4,1806.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569167369,4.07203753,1806.4,1806.2,0.42957238]
["bitfinex-derivatives","ETHF0:USTF0",1680569167567,0.86423753,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569167874,3.2078,1806.2,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569170665,0.86423753,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569170971,4.07203753,1806.4,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569171281,0.86423753,1806.3,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569172966,0.86423753,1806.4,1806.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569173175,0.86423753,1806.4,1806.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569176675,0.19354945,1806.8,1806.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1680569176871,4.36060344,1807.0,1806.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569177172,4.36060344,1807.0,1806.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569177369,3.2078,1807.0,1806.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569177668,1.15280344,1807.1,1806.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569177875,1.15280344,1807.1,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569178371,4.36060344,1807.2,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569180264,3.2078,1807.2,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569180678,0.91518976,1807.3,1807.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569180872,0.91518976,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569182377,0.91518976,1807.3,1807.2,2.12814754]
["bitfinex-derivatives","ETHF0:USTF0",1680569187285,0.91518976,1807.3,1807.2,1.02014754]
["bitfinex-derivatives","ETHF0:USTF0",1680569187581,0.91518976,1807.3,1807.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569187782,3.2078,1807.2,1807.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569188190,4.3088,1807.2,1806.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569191994,3.2078,1807.2,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569192495,3.2078,1807.2,1807.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569197301,3.2078,1807.2,1807.1,1.93502215]
["bitfinex-derivatives","ETHF0:USTF0",1680569197595,3.2078,1807.2,1807.1,0.83302215]
["bitfinex-derivatives","ETHF0:USTF0",1680569197997,3.2078,1807.2,1807.1,1.93502215]
["bitfinex-derivatives","ETHF0:USTF0",1680569198994,3.2078,1807.2,1807.1,0.83302215]
["bitfinex-derivatives","ETHF0:USTF0",1680569200394,3.2078,1807.2,1807.1,1.94102215]
["bitfinex-derivatives","ETHF0:USTF0",1680569200693,3.2078,1807.2,1807.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569201392,0.91518976,1807.3,1807.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569202096,0.91518976,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569212402,0.91518976,1807.3,1807.2,1.89846802]
["bitfinex-derivatives","ETHF0:USTF0",1680569213902,0.91518976,1807.3,1807.2,0.79046802]
["bitfinex-derivatives","ETHF0:USTF0",1680569214400,0.91518976,1807.3,1807.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569214598,3.2078,1807.2,1807.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569215802,3.2078,1807.2,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569215997,0.91518976,1807.3,1807.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569216198,0.91518976,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569218298,2.0679932,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569222507,3.04247197,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569223313,0.91518976,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569223607,2.07185702,1807.3,1807.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569224308,2.07185702,1807.3,1807.2,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569225102,4.6479335,1807.8,1807.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680569225103,1.73648388,1807.8,1807.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680569225310,26.47358015,1808.1,1807.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680569225311,2.31531184,1808.1,1807.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1680569225511,1.15670979,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569225722,1.15670979,1808.2,1807.9,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1680569226008,1.15693348,1808.3,1808.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569226207,1.15693348,1808.3,1808.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569226904,3.2078,1808.5,1808.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569227209,1.15693348,1808.6,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569227410,1.15693348,1808.7,1808.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569227708,1.15693348,1808.7,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569228010,1.15693348,1808.8,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569230009,0.57533296,1808.8,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569231008,0.57533296,1808.8,1808.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569231215,3.78313296,1808.9,1808.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569231414,3.78313296,1808.9,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569232119,0.57533296,1808.9,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569232613,0.72533296,1809.0,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569232810,0.72533296,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569233009,0.15,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569233607,3.3578,1809.0,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569234108,0.15,1809.0,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569234313,3.3578,1809.0,1808.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569235922,3.3578,1809.0,1808.4,1.65425209]
["bitfinex-derivatives","ETHF0:USTF0",1680569235923,1.108,1808.9,1808.4,1.65425209]
["bitfinex-derivatives","ETHF0:USTF0",1680569236117,3.2078,1808.7,1808.4,1.65425209]
["bitfinex-derivatives","ETHF0:USTF0",1680569236515,3.2078,1808.5,1808.4,1.65425209]
["bitfinex-derivatives","ETHF0:USTF0",1680569237314,4.3138,1808.5,1808.3,1.41291243]
["bitfinex-derivatives","ETHF0:USTF0",1680569237516,4.3138,1808.5,1808.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569237720,3.2078,1808.2,1808.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569238422,3.2078,1808.3,1808.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569242324,3.2078,1808.3,1808.2,1.06678132]
["bitfinex-derivatives","ETHF0:USTF0",1680569242527,3.2078,1808.5,1808.2,2.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1680569242729,3.2078,1808.3,1808.2,2.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1680569244129,3.2078,1808.5,1808.2,2.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1680569244329,3.2078,1808.5,1808.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569247024,4.3088,1808.5,1807.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569247330,3.2078,1808.2,1808.0,0.91633821]
["bitfinex-derivatives","ETHF0:USTF0",1680569252134,3.2078,1808.2,1808.0,2.02433821]
["bitfinex-derivatives","ETHF0:USTF0",1680569253134,3.2078,1808.4,1808.0,2.02433821]
["bitfinex-derivatives","ETHF0:USTF0",1680569253336,3.2078,1808.4,1808.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569257439,3.2078,1808.4,1808.3,0.92588686]
["bitfinex-derivatives","ETHF0:USTF0",1680569258139,3.2078,1808.4,1808.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569258441,3.2078,1808.4,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569260137,3.2078,1808.2,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569265344,4.64314461,1808.2,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569265842,0.57533296,1808.1,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569266045,3.78313296,1808.2,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569266243,3.78313296,1808.2,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569267839,0.57533296,1808.2,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569268039,0.57533296,1808.3,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569268347,0.57533296,1808.4,1808.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569268540,0.57533296,1808.4,1808.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569268746,0.57533296,1808.4,1808.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569270543,0.86001165,1808.4,1808.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569270762,1.43790683,1808.4,1808.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569270940,0.57789518,1808.4,1808.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569272147,9.518e-05,1808.4,1808.3,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1680569272346,0.86001165,1808.5,1808.3,9.11827106]
["bitfinex-derivatives","ETHF0:USTF0",1680569272538,0.86001165,1808.5,1808.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569272944,0.86001165,1808.6,1808.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569273145,0.86696271,1808.6,1808.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569273347,4.36473348,1808.7,1808.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569273646,4.36473348,1808.7,1808.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569278837,3.2078,1808.7,1808.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569279351,4.36415971,1808.7,1808.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569280848,3.2078,1808.7,1808.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569281045,1.44588724,1808.8,1808.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569281243,1.15685459,1808.7,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569281450,1.15685459,1808.8,1808.6,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569281748,0.86764968,1808.7,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569282052,0.86764968,1808.7,1808.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569282251,1.15685459,1808.8,1808.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569282451,1.15685459,1808.8,1808.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569284457,0.86765112,1808.9,1808.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1680569284644,0.86765112,1808.8,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569284957,4.07545112,1808.9,1808.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569285154,4.07545112,1808.9,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569286351,0.86765112,1808.9,1808.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569286655,0.15,1809.0,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569286656,5.61565459,1809.0,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569286863,3.2078,1808.7,1808.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569287354,3.2078,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569289257,4.074686,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569289457,3.2078,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569289655,4.074686,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569289856,3.2078,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569290363,4.074686,1808.7,1808.6,2.5062112]
["bitfinex-derivatives","ETHF0:USTF0",1680569292055,4.074686,1808.7,1808.6,1.3982112]
["bitfinex-derivatives","ETHF0:USTF0",1680569293962,3.2078,1808.7,1808.6,1.3982112]
["bitfinex-derivatives","ETHF0:USTF0",1680569294663,4.074686,1808.7,1808.6,1.3982112]
["bitfinex-derivatives","ETHF0:USTF0",1680569294862,5.180686,1808.7,1808.6,1.3982112]
["bitfinex-derivatives","ETHF0:USTF0",1680569295072,1.0,1808.6,1808.2,0.55441357]
["bitfinex-derivatives","ETHF0:USTF0",1680569295257,3.2078,1808.3,1808.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569297569,4.3088,1808.3,1807.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569297761,3.2078,1808.0,1807.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569301370,3.2078,1808.3,1807.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569301573,3.2078,1808.3,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569302569,4.07409082,1808.3,1808.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569302769,4.07409082,1808.3,1808.1,0.73625769]
["bitfinex-derivatives","ETHF0:USTF0",1680569308568,3.2078,1808.3,1808.1,0.73625769]
["bitfinex-derivatives","ETHF0:USTF0",1680569308769,0.86629082,1808.4,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569308972,4.07409082,1808.5,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569310071,4.07409082,1808.5,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569310875,4.07409082,1808.5,1808.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569311779,4.07409082,1808.5,1808.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569312080,4.07409082,1808.5,1808.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569313880,0.86629082,1808.5,1808.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569314677,0.86629082,1808.6,1808.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569314877,4.07409082,1808.7,1808.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569315079,4.07409082,1808.7,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569316278,3.2078,1808.7,1808.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569317579,3.2078,1808.7,1808.6,2.17243334]
["bitfinex-derivatives","ETHF0:USTF0",1680569319785,0.86629082,1808.8,1808.6,2.17243334]
["bitfinex-derivatives","ETHF0:USTF0",1680569320081,0.86629082,1808.8,1808.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569322281,0.86629082,1808.8,1808.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569322783,0.86629082,1808.8,1808.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569324187,3.2078,1808.4,1807.6,2.01229718]
["bitfinex-derivatives","ETHF0:USTF0",1680569324384,5.4238,1807.7,1807.3,2.60715879]
["bitfinex-derivatives","ETHF0:USTF0",1680569324684,4.3088,1807.4,1806.9,2.55781702]
["bitfinex-derivatives","ETHF0:USTF0",1680569324876,3.2078,1807.2,1806.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569325180,3.2078,1807.2,1807.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569326278,1.0,1807.1,1806.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569326483,3.2078,1807.0,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569326674,3.2078,1806.8,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569327077,3.2078,1806.8,1806.6,1.44981702]
["bitfinex-derivatives","ETHF0:USTF0",1680569327376,3.2078,1806.8,1806.5,1.67120553]
["bitfinex-derivatives","ETHF0:USTF0",1680569327577,3.2078,1806.8,1806.5,2.67120553]
["bitfinex-derivatives","ETHF0:USTF0",1680569327974,3.2078,1806.8,1806.5,1.67120553]
["bitfinex-derivatives","ETHF0:USTF0",1680569329183,3.2078,1806.6,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569329786,3.2078,1806.6,1806.4,1.66663255]
["bitfinex-derivatives","ETHF0:USTF0",1680569329988,3.2078,1806.6,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569330182,0.42861622,1806.5,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569330376,3.2078,1806.6,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569330584,3.2078,1806.9,1806.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569330891,3.2078,1806.9,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569331189,3.2078,1807.1,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569331690,3.2078,1806.9,1806.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569332187,3.2078,1806.9,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569332188,3.2078,1806.9,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569337493,0.09602867,1807.0,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569337698,0.09602867,1807.0,1806.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569337996,3.2078,1807.3,1806.9,6.7716501]
["bitfinex-derivatives","ETHF0:USTF0",1680569338187,3.2078,1807.3,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569340297,3.2078,1807.5,1807.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569340497,3.2078,1807.5,1807.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569342104,3.2078,1807.5,1807.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569347416,3.2078,1807.7,1807.4,1.36307343]
["bitfinex-derivatives","ETHF0:USTF0",1680569347710,3.2078,1807.9,1807.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569347912,3.2078,1807.9,1807.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569348313,3.2078,1808.1,1807.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569348512,3.2078,1808.1,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569349714,3.2078,1808.3,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569352115,3.2078,1808.3,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569362625,3.2078,1808.3,1808.2,0.3229122]
["bitfinex-derivatives","ETHF0:USTF0",1680569366921,3.2078,1808.3,1808.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569367119,3.2078,1808.1,1808.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569371118,3.2078,1808.3,1808.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569377535,3.2078,1808.3,1808.1,0.32367687]
["bitfinex-derivatives","ETHF0:USTF0",1680569378933,4.3138,1808.3,1808.1,0.32367687]
["bitfinex-derivatives","ETHF0:USTF0",1680569379330,1.0,1808.2,1807.8,1.65143032]
["bitfinex-derivatives","ETHF0:USTF0",1680569379532,3.2078,1807.9,1807.8,1.65143032]
["bitfinex-derivatives","ETHF0:USTF0",1680569382135,3.2078,1807.9,1807.8,0.54643032]
["bitfinex-derivatives","ETHF0:USTF0",1680569382342,4.07445507,1808.2,1807.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569382541,3.2078,1808.0,1807.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569384439,4.07445507,1808.2,1807.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569384642,3.2078,1808.0,1807.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680569385742,3.2078,1808.0,1807.9,1.65618534]
["bitfinex-derivatives","ETHF0:USTF0",1680569388545,0.86665507,1808.1,1807.9,1.65618534]
["bitfinex-derivatives","ETHF0:USTF0",1680569388741,3.2078,1808.0,1807.9,1.65618534]
["bitfinex-derivatives","ETHF0:USTF0",1680569392050,3.78677312,1808.0,1807.9,0.55418534]
["bitfinex-derivatives","ETHF0:USTF0",1680569392245,3.78677312,1808.0,1807.9,0.32520645]
["bitfinex-derivatives","ETHF0:USTF0",1680569392751,4.65342819,1808.0,1807.9,0.32520645]
["bitfinex-derivatives","ETHF0:USTF0",1680569393448,1.44562819,1808.0,1807.9,1.43020645]
["bitfinex-derivatives","ETHF0:USTF0",1680569393753,0.57897312,1808.1,1807.9,2.43020645]
["bitfinex-derivatives","ETHF0:USTF0",1680569393939,0.57897312,1808.1,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569394446,0.57315006,1808.1,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569395146,0.86665507,1808.1,1808.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569396550,0.86665507,1808.1,1807.9,1.97492427]
["bitfinex-derivatives","ETHF0:USTF0",1680569396757,3.2078,1808.0,1807.9,1.97492427]
["bitfinex-derivatives","ETHF0:USTF0",1680569397752,4.07445507,1808.0,1807.9,1.97492427]
["bitfinex-derivatives","ETHF0:USTF0",1680569397946,3.2078,1808.0,1807.9,1.97492427]
["bitfinex-derivatives","ETHF0:USTF0",1680569403946,0.86665507,1808.1,1807.9,1.97492427]
["bitfinex-derivatives","ETHF0:USTF0",1680569403947,0.86665507,1808.1,1807.9,1.97192427]
["bitfinex-derivatives","ETHF0:USTF0",1680569404145,4.07445507,1808.2,1808.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569404354,4.07445507,1808.2,1808.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569406360,4.07445507,1808.2,1808.1,1.42867687]
["bitfinex-derivatives","ETHF0:USTF0",1680569411652,3.2078,1808.2,1808.1,0.32367687]
["bitfinex-derivatives","ETHF0:USTF0",1680569411960,4.36334009,1808.2,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569412162,3.2078,1808.0,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569414455,4.07641267,1808.2,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569415453,0.86861267,1808.1,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569415953,3.2078,1808.0,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569418251,0.86861267,1808.2,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569418461,4.07641267,1808.1,1807.9,1.64971782]
["bitfinex-derivatives","ETHF0:USTF0",1680569421465,4.07641267,1808.1,1808.0,0.32444162]
["bitfinex-derivatives","ETHF0:USTF0",1680569426462,4.07641267,1808.1,1808.0,1.42644162]
["bitfinex-derivatives","ETHF0:USTF0",1680569430572,4.07641267,1808.1,1808.0,0.32444162]
["bitfinex-derivatives","ETHF0:USTF0",1680569431266,4.36334009,1808.1,1808.0,0.32444162]
["bitfinex-derivatives","ETHF0:USTF0",1680569445770,0.86732047,1808.1,1808.0,1.43244162]
["bitfinex-derivatives","ETHF0:USTF0",1680569446474,4.07512047,1808.1,1808.0,1.43244162]
["bitfinex-derivatives","ETHF0:USTF0",1680569447573,3.2078,1808.1,1808.0,1.43244162]
["bitfinex-derivatives","ETHF0:USTF0",1680569447780,4.36334009,1808.1,1808.0,1.43244162]
["bitfinex-derivatives","ETHF0:USTF0",1680569451981,4.36334009,1808.1,1808.0,0.32444162]
["bitfinex-derivatives","ETHF0:USTF0",1680569454480,4.36334009,1808.1,1808.0,0.29944162]
["bitfinex-derivatives","ETHF0:USTF0",1680569457096,4.36334009,1808.1,1807.9,1.37171782]
["bitfinex-derivatives","ETHF0:USTF0",1680569457303,1.66,1807.9,1807.3,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569457591,4.8668,1807.4,1807.2,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569457791,4.8668,1807.4,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569457792,1.69729996,1807.3,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569457990,3.2078,1807.1,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569458194,3.2078,1807.1,1807.0,2.28076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569458598,3.2078,1807.1,1807.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680569458790,1.0,1807.0,1806.8,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1680569458992,3.2078,1807.1,1806.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680569459191,3.2078,1807.1,1807.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680569462087,3.55396638,1807.1,1807.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569464398,0.34616638,1807.1,1807.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569464598,0.34616638,1807.1,1807.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680569464796,3.2078,1807.3,1807.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680569465001,3.2078,1807.3,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569466501,3.55387813,1807.3,1807.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569468496,4.07509996,1807.9,1807.3,2.82990025]
["bitfinex-derivatives","ETHF0:USTF0",1680569468799,3.2078,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569470500,3.2078,1807.9,1807.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569471607,3.2078,1808.1,1807.8,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569471814,3.2078,1808.1,1808.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569472504,3.2078,1808.3,1808.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569472711,3.2078,1808.3,1808.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569476210,3.2078,1808.3,1808.2,0.49670744]
["bitfinex-derivatives","ETHF0:USTF0",1680569483013,3.2078,1808.3,1807.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569483214,3.2078,1808.1,1807.8,7.08121877]
["bitfinex-derivatives","ETHF0:USTF0",1680569483416,3.2078,1808.1,1808.0,1.60287589]
["bitfinex-derivatives","ETHF0:USTF0",1680569484320,3.2078,1808.3,1808.0,1.60287589]
["bitfinex-derivatives","ETHF0:USTF0",1680569484623,3.2078,1808.3,1808.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569487430,3.2078,1808.3,1808.0,1.60287589]
["bitfinex-derivatives","ETHF0:USTF0",1680569487726,3.2078,1808.1,1808.0,1.60287589]
["bitfinex-derivatives","ETHF0:USTF0",1680569489934,3.2078,1808.1,1808.0,0.49687589]
["bitfinex-derivatives","ETHF0:USTF0",1680569490332,3.2078,1808.1,1807.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569490531,3.2078,1807.9,1807.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569491228,3.2078,1808.1,1807.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569491427,3.2078,1808.1,1807.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569491730,3.2078,1808.3,1808.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569496542,3.2078,1808.3,1808.1,0.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1680569499241,1.106,1808.2,1808.1,0.41228688]
["bitfinex-derivatives","ETHF0:USTF0",1680569499545,2.106,1808.2,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569499739,3.2078,1808.1,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569504049,3.2078,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569505249,1.0,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569505443,1.0,1807.9,1807.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569505643,3.2078,1807.8,1807.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569506437,3.2078,1807.8,1807.3,16.25047526]
["bitfinex-derivatives","ETHF0:USTF0",1680569506438,3.2078,1807.6,1807.3,8.58232728]
["bitfinex-derivatives","ETHF0:USTF0",1680569506644,3.2078,1807.6,1807.3,1.6594073]
["bitfinex-derivatives","ETHF0:USTF0",1680569509150,3.2078,1807.6,1807.3,2.6594073]
["bitfinex-derivatives","ETHF0:USTF0",1680569509344,3.2078,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569511546,3.2078,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569513745,4.07509996,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569514454,0.57684465,1807.7,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569514951,4.65194461,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569515852,3.78464465,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569516054,4.65194461,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569516455,3.78464465,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569517956,3.2078,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569519060,0.57684465,1807.9,1807.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569519949,3.2078,1807.8,1807.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569524067,3.2078,1807.8,1807.6,0.2021249]
["bitfinex-derivatives","ETHF0:USTF0",1680569524263,3.2078,1807.8,1807.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569524459,3.2078,1807.6,1807.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569525560,3.2078,1807.6,1807.3,1.6594073]
["bitfinex-derivatives","ETHF0:USTF0",1680569525870,3.2078,1807.4,1807.3,1.6594073]
["bitfinex-derivatives","ETHF0:USTF0",1680569526662,3.2078,1807.4,1807.3,1.86674928]
["bitfinex-derivatives","ETHF0:USTF0",1680569531768,3.2078,1807.4,1807.3,2.96374928]
["bitfinex-derivatives","ETHF0:USTF0",1680569532962,3.2078,1807.6,1807.3,2.96374928]
["bitfinex-derivatives","ETHF0:USTF0",1680569533169,3.2078,1807.6,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569536472,3.2078,1807.6,1807.3,1.85974928]
["bitfinex-derivatives","ETHF0:USTF0",1680569537569,3.2078,1807.4,1807.3,1.85974928]
["bitfinex-derivatives","ETHF0:USTF0",1680569537770,3.20317827,1807.4,1807.3,1.85974928]
["bitfinex-derivatives","ETHF0:USTF0",1680569542176,3.20317827,1807.4,1807.3,0.76274928]
["bitfinex-derivatives","ETHF0:USTF0",1680569544574,3.20317827,1807.4,1807.3,0.5554073]
["bitfinex-derivatives","ETHF0:USTF0",1680569544877,4.20317827,1807.4,1807.0,2.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569545087,3.2078,1807.2,1807.0,2.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569545378,3.2078,1807.2,1807.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569545963,3.2078,1807.2,1807.0,2.55876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569552086,3.2078,1807.2,1807.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569557987,3.2078,1807.2,1806.9,2.55676796]
["bitfinex-derivatives","ETHF0:USTF0",1680569558182,3.30177811,1807.2,1806.9,2.55676796]
["bitfinex-derivatives","ETHF0:USTF0",1680569558390,3.2078,1807.0,1806.9,2.55676796]
["bitfinex-derivatives","ETHF0:USTF0",1680569558790,3.2078,1807.0,1806.9,2.54944651]
["bitfinex-derivatives","ETHF0:USTF0",1680569561987,3.2078,1807.0,1806.9,2.0118856]
["bitfinex-derivatives","ETHF0:USTF0",1680569562191,3.2078,1807.3,1806.9,3.1178856]
["bitfinex-derivatives","ETHF0:USTF0",1680569562485,0.08395766,1807.0,1806.9,3.1178856]
["bitfinex-derivatives","ETHF0:USTF0",1680569562691,3.2078,1807.3,1806.9,3.1178856]
["bitfinex-derivatives","ETHF0:USTF0",1680569564090,3.2078,1807.1,1806.9,3.1178856]
["bitfinex-derivatives","ETHF0:USTF0",1680569567287,3.2078,1807.3,1807.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569567487,3.2078,1807.3,1807.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569568194,3.2078,1807.3,1807.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569571302,3.41072922,1807.3,1807.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569571798,3.41072922,1807.3,1807.1,2.54876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569582313,3.41072922,1807.3,1807.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569582514,3.41072922,1807.3,1807.1,2.54876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569586723,3.98757387,1807.3,1807.1,2.54876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569589417,3.98757387,1807.3,1807.1,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569589619,4.85487383,1807.3,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569589823,3.2078,1807.1,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569590121,3.41155223,1807.1,1807.0,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569592218,3.41155223,1807.1,1807.0,2.27876796]
["bitfinex-derivatives","ETHF0:USTF0",1680569603035,3.41155223,1807.1,1807.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680569603232,3.98839688,1807.1,1806.8,2.28076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569603437,3.2078,1806.9,1806.8,2.28076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569603731,5.6838,1806.9,1806.7,1.45076796]
["bitfinex-derivatives","ETHF0:USTF0",1680569603936,1.655,1806.8,1806.6,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569604123,4.8628,1806.7,1806.6,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569604330,4.8628,1806.7,1806.5,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569604527,0.83,1806.6,1806.5,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569604747,1.83,1806.6,1806.5,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569604934,0.83,1806.6,1806.5,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569605636,4.0368,1806.7,1806.5,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569606735,4.0368,1806.7,1806.4,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569606943,3.2078,1806.5,1806.4,1.45055144]
["bitfinex-derivatives","ETHF0:USTF0",1680569607235,1.45,1806.4,1805.9,2.87665889]
["bitfinex-derivatives","ETHF0:USTF0",1680569607440,1.45,1806.4,1805.7,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1680569607441,3.2078,1806.1,1805.7,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1680569607635,3.2078,1805.9,1805.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569608037,5.3148,1806.3,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569608236,4.3148,1806.3,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569608444,3.2078,1806.1,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569609039,1.107,1806.3,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569609040,3.2078,1805.9,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569616359,4.10418175,1805.9,1805.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569619359,0.89638175,1805.9,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569619550,15.49966598,1806.8,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569619551,3.2078,1806.3,1805.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1680569619756,3.2078,1806.3,1806.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569619956,0.48068944,1806.2,1806.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569627759,1.48068944,1806.2,1805.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569628067,3.2078,1806.1,1805.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569628565,0.47461282,1806.0,1805.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569629270,1.47461282,1806.0,1805.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569629566,1.47461282,1806.0,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569629765,3.2078,1805.8,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569632966,3.2078,1806.0,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569633167,4.3088,1806.2,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569633362,3.2078,1806.0,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569634369,3.2078,1805.8,1805.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680569636061,3.2078,1805.8,1805.5,1.64141342]
["bitfinex-derivatives","ETHF0:USTF0",1680569636968,3.2078,1805.9,1805.5,1.64141342]
["bitfinex-derivatives","ETHF0:USTF0",1680569637283,0.68222393,1805.7,1805.5,1.64141342]
["bitfinex-derivatives","ETHF0:USTF0",1680569637471,3.2078,1805.9,1805.5,1.64141342]
["bitfinex-derivatives","ETHF0:USTF0",1680569637959,3.2078,1805.7,1805.5,1.64141342]
["bitfinex-derivatives","ETHF0:USTF0",1680569641971,3.2078,1805.9,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569642269,3.2078,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569646579,3.90293365,1805.9,1805.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569647379,3.90293365,1805.9,1805.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569647671,3.2078,1805.7,1805.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569647881,3.2078,1805.5,1805.4,1.64543062]
["bitfinex-derivatives","ETHF0:USTF0",1680569650876,3.2078,1805.5,1805.4,0.54243062]
["bitfinex-derivatives","ETHF0:USTF0",1680569651179,3.2078,1805.5,1805.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569651180,4.02606289,1805.5,1805.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569651379,3.2078,1805.3,1805.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569651981,4.19425923,1805.3,1805.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569657277,4.19425923,1805.3,1805.1,0.56405676]
["bitfinex-derivatives","ETHF0:USTF0",1680569657476,4.19425923,1805.3,1805.0,2.54396701]
["bitfinex-derivatives","ETHF0:USTF0",1680569657686,3.2078,1805.1,1805.0,2.54396701]
["bitfinex-derivatives","ETHF0:USTF0",1680569658988,3.2078,1805.1,1805.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569661378,3.2078,1805.1,1805.0,2.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569661579,3.2078,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569661884,4.07038009,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569662282,4.07038009,1805.1,1805.0,2.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569662484,4.07038009,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569662684,3.2078,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569664590,4.09978777,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569665692,0.89198777,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569665990,3.2078,1805.3,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569666791,3.2078,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569676595,4.09874642,1805.1,1805.0,1.64325266]
["bitfinex-derivatives","ETHF0:USTF0",1680569678402,4.09874642,1805.1,1805.0,2.75025266]
["bitfinex-derivatives","ETHF0:USTF0",1680569678601,0.89094642,1805.1,1805.0,2.75025266]
["bitfinex-derivatives","ETHF0:USTF0",1680569678802,3.2078,1805.3,1805.0,2.75025266]
["bitfinex-derivatives","ETHF0:USTF0",1680569679001,3.2078,1805.3,1805.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569679400,18.70746598,1805.8,1805.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569679606,3.2078,1805.6,1805.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569682810,1.101,1805.5,1805.0,1.98121967]
["bitfinex-derivatives","ETHF0:USTF0",1680569683115,0.57454111,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569683307,0.86729996,1805.8,1805.4,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1680569683510,15.08039995,1806.0,1805.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680569683511,0.86189831,1805.9,1805.7,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1680569683707,0.57459887,1806.2,1805.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680569683916,0.57459887,1806.3,1806.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680569684120,4.06969831,1806.5,1806.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569684416,0.57480439,1806.6,1806.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569684610,0.57480439,1806.6,1806.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680569685010,0.57480439,1806.6,1806.5,2.30326735]
["bitfinex-derivatives","ETHF0:USTF0",1680569685210,4.6445027,1806.7,1806.5,2.30326735]
["bitfinex-derivatives","ETHF0:USTF0",1680569685419,3.78260439,1806.7,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569686817,3.2078,1806.7,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569687413,0.57480439,1806.9,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569687414,3.78260439,1806.9,1806.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569687619,3.78260439,1806.9,1806.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569689823,3.2078,1806.9,1806.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569690922,3.2078,1807.1,1806.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680569691125,0.57480439,1807.1,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569691419,3.2078,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569692024,3.2078,1807.0,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569697927,3.2078,1807.0,1806.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569702140,3.2078,1807.2,1806.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569702440,3.2078,1807.2,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569705739,3.2078,1807.2,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569705934,3.2078,1807.0,1806.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569706240,3.2078,1807.0,1806.9,1.63492693]
["bitfinex-derivatives","ETHF0:USTF0",1680569707134,4.3088,1807.0,1806.9,0.32017889]
["bitfinex-derivatives","ETHF0:USTF0",1680569707538,4.3088,1807.0,1806.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569707839,3.2078,1806.6,1806.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569709742,3.2078,1806.6,1806.3,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1680569710041,3.2078,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569712035,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569712739,0.08019239,1806.5,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569715346,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569715646,0.0722729,1806.3,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569716045,3.2078,1806.4,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569720849,3.2078,1806.4,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569721045,3.2078,1806.2,1806.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569721238,4.3148,1806.2,1806.0,0.56665299]
["bitfinex-derivatives","ETHF0:USTF0",1680569721444,1.107,1806.1,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569721748,3.2078,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569722146,3.2078,1805.8,1805.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569722547,3.2078,1805.6,1805.3,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1680569722748,3.2078,1805.6,1805.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569725148,1.107,1805.8,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569725149,3.2078,1805.8,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569725558,3.2078,1805.6,1805.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569727647,3.2078,1805.6,1805.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569732856,1.107,1805.5,1805.1,3.3861127]
["bitfinex-derivatives","ETHF0:USTF0",1680569733059,4.3148,1805.2,1804.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1680569733261,3.2078,1805.0,1804.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1680569733448,3.2078,1805.0,1804.7,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569733650,1.11035023,1804.9,1804.6,10.26001063]
["bitfinex-derivatives","ETHF0:USTF0",1680569733956,1.11035023,1804.9,1804.6,6.03353658]
["bitfinex-derivatives","ETHF0:USTF0",1680569734154,1.11035023,1804.9,1804.6,4.87532595]
["bitfinex-derivatives","ETHF0:USTF0",1680569738264,2.11035023,1804.9,1804.6,1.66752595]
["bitfinex-derivatives","ETHF0:USTF0",1680569738569,1.11035023,1804.9,1804.6,1.66752595]
["bitfinex-derivatives","ETHF0:USTF0",1680569739473,3.2078,1804.8,1804.6,1.66752595]
["bitfinex-derivatives","ETHF0:USTF0",1680569739669,3.2078,1804.8,1804.6,0.56152595]
["bitfinex-derivatives","ETHF0:USTF0",1680569739973,2.11028082,1804.7,1804.2,10.03093379]
["bitfinex-derivatives","ETHF0:USTF0",1680569740166,1.0,1804.7,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569740473,4.2906533,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569740669,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569741367,3.2078,1804.6,1804.2,8.23027767]
["bitfinex-derivatives","ETHF0:USTF0",1680569741772,3.2078,1804.6,1804.2,7.67275451]
["bitfinex-derivatives","ETHF0:USTF0",1680569742570,3.2078,1804.6,1804.2,6.51454388]
["bitfinex-derivatives","ETHF0:USTF0",1680569746882,3.2078,1804.6,1804.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569748679,1.29560074,1804.5,1804.2,2.20674388]
["bitfinex-derivatives","ETHF0:USTF0",1680569748983,4.3148,1804.6,1804.1,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1680569749485,3.2078,1804.4,1804.1,5.8255]
["bitfinex-derivatives","ETHF0:USTF0",1680569749674,3.2078,1804.4,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569750476,4.3148,1804.6,1804.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569751575,4.3148,1804.6,1804.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569752081,3.2078,1804.6,1804.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569753676,3.2078,1804.6,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569755275,1.107,1804.7,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569755485,1.29553558,1804.5,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569755783,1.107,1804.7,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569755983,1.29553057,1804.4,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569756284,1.107,1804.7,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569756777,1.29552369,1804.6,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569757180,1.107,1804.7,1804.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569757374,3.2078,1804.6,1804.2,4.85629037]
["bitfinex-derivatives","ETHF0:USTF0",1680569757589,4.50331626,1804.6,1804.2,4.85629037]
["bitfinex-derivatives","ETHF0:USTF0",1680569757883,3.2078,1804.6,1804.2,4.85629037]
["bitfinex-derivatives","ETHF0:USTF0",1680569761586,3.2078,1804.6,1804.2,6.014501]
["bitfinex-derivatives","ETHF0:USTF0",1680569761989,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569762192,3.2078,1804.6,1804.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569762889,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569763787,3.2078,1804.6,1804.3,2.26421063]
["bitfinex-derivatives","ETHF0:USTF0",1680569764893,3.2078,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569765391,3.2078,1804.6,1804.4,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569765392,4.3148,1804.6,1804.4,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569765587,4.3148,1804.6,1804.3,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569765793,3.2078,1804.4,1804.3,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569766194,4.50323235,1804.4,1804.3,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569766594,1.29543235,1804.4,1804.3,1.15821063]
["bitfinex-derivatives","ETHF0:USTF0",1680569767492,1.29543235,1804.4,1804.2,1.98645738]
["bitfinex-derivatives","ETHF0:USTF0",1680569767695,3.2078,1804.5,1804.2,1.98645738]
["bitfinex-derivatives","ETHF0:USTF0",1680569767895,3.2078,1804.5,1804.4,1.15718733]
["bitfinex-derivatives","ETHF0:USTF0",1680569768286,4.50321236,1804.5,1804.4,1.15718733]
["bitfinex-derivatives","ETHF0:USTF0",1680569772491,4.50321236,1804.5,1804.3,1.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1680569773298,4.50321236,1804.5,1804.4,1.15814728]
["bitfinex-derivatives","ETHF0:USTF0",1680569773492,4.50321236,1804.5,1804.4,1.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1680569774296,1.44,1804.4,1803.8,1.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1680569774593,4.3088,1803.9,1803.6,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569774792,4.3148,1803.7,1803.6,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569774996,4.3148,1803.7,1803.5,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569775193,2.101,1803.6,1803.5,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569775887,1.101,1803.6,1803.5,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569776393,1.101,1803.6,1803.3,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569776593,3.2078,1803.4,1803.3,1.15913093]
["bitfinex-derivatives","ETHF0:USTF0",1680569777398,3.2078,1803.4,1803.3,1.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1680569778089,3.2078,1803.4,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569780196,3.2078,1803.4,1803.2,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569781198,1.96005544,1803.3,1803.2,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569782205,1.96005544,1803.3,1803.1,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569782703,3.2078,1803.4,1803.1,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569783096,1.9600465,1803.3,1803.1,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569783492,1.101,1803.5,1803.2,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569783706,1.96004198,1803.4,1803.2,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569783906,1.96004198,1803.4,1803.2,6.4707595]
["bitfinex-derivatives","ETHF0:USTF0",1680569784201,3.2078,1803.6,1803.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569786802,3.2078,1803.8,1803.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569787006,3.2078,1804.0,1803.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569787203,3.2078,1804.0,1803.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569787609,1.107,1803.9,1803.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569787804,3.2078,1803.6,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569788107,3.2078,1803.6,1803.2,6.9260595]
["bitfinex-derivatives","ETHF0:USTF0",1680569788308,1.107,1803.7,1803.2,10.1338595]
["bitfinex-derivatives","ETHF0:USTF0",1680569789717,3.2078,1803.6,1803.2,10.1338595]
["bitfinex-derivatives","ETHF0:USTF0",1680569790001,1.62312198,1803.5,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569790203,1.107,1803.7,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569790410,1.107,1803.7,1803.3,2.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569791601,1.107,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569792008,4.3088,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569792203,1.62310857,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569792509,4.3088,1803.8,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569792809,1.62310526,1803.5,1803.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569793010,1.107,1803.9,1803.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569793205,1.62310235,1803.5,1803.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569793608,1.107,1803.9,1803.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569793903,1.107,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569794103,1.62309786,1803.8,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569795511,1.62309786,1803.8,1803.4,6.4677595]
["bitfinex-derivatives","ETHF0:USTF0",1680569795901,1.62309786,1803.8,1803.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569796102,1.62309786,1803.8,1803.4,5.4677595]
["bitfinex-derivatives","ETHF0:USTF0",1680569796809,1.62309786,1803.8,1803.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569797208,4.83089786,1803.8,1803.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680569798112,1.107,1803.7,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569798911,1.107,1803.7,1803.3,2.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569800615,1.107,1803.7,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569802014,4.3088,1803.8,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569802208,1.62304728,1803.7,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569802712,4.3088,1803.8,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569803014,1.62304265,1803.7,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569803207,4.3088,1803.8,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569803715,4.3148,1803.6,1803.2,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569804819,1.107,1803.6,1803.3,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569809523,1.107,1803.6,1803.4,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569810521,1.62303921,1803.7,1803.4,2.2609595]
["bitfinex-derivatives","ETHF0:USTF0",1680569810714,1.62303921,1803.7,1803.5,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569810922,3.2078,1804.0,1803.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680569811220,1.23411012,1803.9,1803.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569812018,2.34111012,1803.9,1803.6,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569813625,3.2078,1803.8,1803.6,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569816134,3.2078,1803.8,1803.7,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569816836,4.3148,1803.8,1803.7,1.1569595]
["bitfinex-derivatives","ETHF0:USTF0",1680569818431,4.3148,1803.8,1803.7,1.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1680569820131,4.3148,1803.8,1803.6,2.28440495]
["bitfinex-derivatives","ETHF0:USTF0",1680569820331,4.3148,1803.8,1803.6,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569821638,3.2078,1803.8,1803.6,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569821930,1.23411012,1803.9,1803.6,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569822251,1.23411012,1803.9,1803.6,7.04911308]
["bitfinex-derivatives","ETHF0:USTF0",1680569822435,1.23411012,1803.9,1803.7,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569822637,3.2078,1804.0,1803.7,2.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680569822942,1.65799704,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569823237,1.65799704,1804.1,1804.0,1.16180642]
["bitfinex-derivatives","ETHF0:USTF0",1680569823744,1.65799704,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569824135,1.65799704,1804.1,1804.0,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569824536,1.65799704,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569826039,1.65799704,1804.1,1804.0,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569826227,2.92603004,1804.1,1804.0,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569826735,2.92603004,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569826935,2.92603004,1804.1,1804.0,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569829836,2.92603004,1804.1,1804.0,1.16203716]
["bitfinex-derivatives","ETHF0:USTF0",1680569830042,2.92603004,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569830238,3.2078,1804.0,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569831344,2.92603004,1804.1,1803.9,1.45227403]
["bitfinex-derivatives","ETHF0:USTF0",1680569831642,1.81903004,1804.1,1804.0,1.45249625]
["bitfinex-derivatives","ETHF0:USTF0",1680569833240,1.268033,1804.1,1804.0,1.45249625]
["bitfinex-derivatives","ETHF0:USTF0",1680569833447,1.268033,1804.1,1804.0,2.55521371]
["bitfinex-derivatives","ETHF0:USTF0",1680569833740,3.2078,1804.4,1804.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569833944,3.2078,1804.4,1804.3,1.16174445]
["bitfinex-derivatives","ETHF0:USTF0",1680569835043,3.78260439,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569835246,3.2078,1804.6,1804.4,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569835541,3.2078,1804.6,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569835745,1.96889831,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569835746,4.88960439,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569835945,3.78260439,1804.8,1804.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569836148,3.2078,1804.8,1804.5,3.26165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569837340,3.2078,1804.8,1804.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569837844,3.2078,1804.8,1804.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569838850,3.2078,1804.8,1804.5,3.26165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569839236,3.2078,1804.8,1804.5,2.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569839447,3.2078,1804.8,1804.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569841247,0.63116274,1804.7,1804.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680569842140,0.63116274,1804.7,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569842141,0.63116274,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569843248,0.62872392,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569843549,0.4481156,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569844649,0.4481156,1804.7,1804.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569845444,0.4481156,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569846440,0.4481156,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569846646,3.2078,1804.6,1804.3,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569846844,3.2078,1804.6,1804.2,2.26465487]
["bitfinex-derivatives","ETHF0:USTF0",1680569847151,3.2078,1804.4,1804.1,1.71995152]
["bitfinex-derivatives","ETHF0:USTF0",1680569847343,3.2078,1804.4,1804.1,0.55829665]
["bitfinex-derivatives","ETHF0:USTF0",1680569847655,1.0,1804.3,1804.0,6.04505487]
["bitfinex-derivatives","ETHF0:USTF0",1680569848554,1.0,1804.3,1804.0,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569848951,4.2078,1804.4,1804.0,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569850052,3.2078,1804.4,1804.0,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569850252,3.2078,1804.4,1804.1,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569851055,0.56972705,1804.3,1804.1,2.26765487]
["bitfinex-derivatives","ETHF0:USTF0",1680569851260,4.3088,1804.6,1804.1,2.26765487]
["bitfinex-derivatives","ETHF0:USTF0",1680569852357,4.3088,1804.6,1804.1,5.47545487]
["bitfinex-derivatives","ETHF0:USTF0",1680569853856,4.3088,1804.6,1804.2,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569854552,4.3088,1804.6,1804.1,1.66690571]
["bitfinex-derivatives","ETHF0:USTF0",1680569854553,4.3088,1804.6,1804.1,2.82856058]
["bitfinex-derivatives","ETHF0:USTF0",1680569855056,4.3088,1804.6,1804.2,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569855652,1.101,1804.6,1804.2,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569856155,0.56169251,1804.5,1804.2,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569860059,0.56169251,1804.5,1804.3,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569862562,0.56169251,1804.5,1804.3,2.26465487]
["bitfinex-derivatives","ETHF0:USTF0",1680569863267,0.56169251,1804.5,1804.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569863457,0.56169251,1804.5,1804.4,2.26465487]
["bitfinex-derivatives","ETHF0:USTF0",1680569863761,14.78589831,1805.0,1804.4,2.26465487]
["bitfinex-derivatives","ETHF0:USTF0",1680569863762,4.33698566,1805.0,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569863958,4.33698566,1805.0,1804.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569871271,0.22257558,1804.9,1804.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569871570,0.22257558,1804.9,1804.6,1.6459466]
["bitfinex-derivatives","ETHF0:USTF0",1680569871869,0.22257558,1804.9,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569872065,0.22257558,1804.9,1804.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569872773,0.22257558,1804.9,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569873474,3.78260439,1805.2,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569873770,3.78260439,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569874471,4.32820712,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569875470,5.19010543,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569875968,4.32820712,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569877573,5.19010543,1805.2,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569879574,0.57480439,1805.1,1804.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569882080,0.57480439,1805.1,1804.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569886185,0.13091463,1805.0,1804.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569887090,3.33871463,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680569891996,3.33871463,1805.0,1804.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680569892697,5.02051902,1805.0,1804.6,1.6519466]
["bitfinex-derivatives","ETHF0:USTF0",1680569893098,3.2078,1804.8,1804.6,1.6519466]
["bitfinex-derivatives","ETHF0:USTF0",1680569897197,5.88241733,1805.0,1804.6,1.6519466]
["bitfinex-derivatives","ETHF0:USTF0",1680569897498,0.57480439,1804.9,1804.6,1.6519466]
["bitfinex-derivatives","ETHF0:USTF0",1680569899008,3.2078,1804.8,1804.6,1.6519466]
["bitfinex-derivatives","ETHF0:USTF0",1680569901101,0.1386141,1804.7,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680569904917,1.106,1804.6,1804.3,1.16165487]
["bitfinex-derivatives","ETHF0:USTF0",1680569905207,6.57419995,1804.4,1803.9,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569905409,3.2078,1804.0,1803.7,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569905707,3.2078,1803.8,1803.7,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569905913,3.2078,1803.8,1803.6,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569906502,3.2078,1803.8,1803.5,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569906703,3.2078,1803.6,1803.5,1.16131189]
["bitfinex-derivatives","ETHF0:USTF0",1680569908101,3.2078,1803.6,1803.4,2.8262642]
["bitfinex-derivatives","ETHF0:USTF0",1680569910207,3.2078,1803.6,1803.4,1.6677183]
["bitfinex-derivatives","ETHF0:USTF0",1680569911009,3.2078,1803.8,1803.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680569912114,3.2078,1803.8,1803.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569913114,3.2078,1803.6,1803.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569913714,3.2078,1803.8,1803.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569915315,3.2078,1803.6,1803.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569916312,3.91079083,1803.6,1803.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680569922015,3.91079083,1803.6,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569922618,0.70293823,1803.5,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569923017,3.2078,1803.6,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569923416,0.70293227,1803.5,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569923718,3.2078,1803.8,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569924115,0.70292654,1803.7,1803.4,1.6657183]
["bitfinex-derivatives","ETHF0:USTF0",1680569937227,0.70292654,1803.7,1803.4,1.3877183]
["bitfinex-derivatives","ETHF0:USTF0",1680569938315,4.0348,1804.0,1803.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569938529,0.827,1804.0,1803.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569940328,4.0348,1804.0,1803.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569940718,0.55807453,1804.1,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569940719,0.55807453,1804.1,1803.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680569940924,5.73478942,1804.2,1803.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680569941721,4.0398,1804.2,1803.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680569942123,3.2078,1804.2,1803.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569943527,3.2078,1804.2,1804.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569943728,3.2078,1804.2,1803.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1680569943926,3.2078,1804.2,1803.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680569945024,3.2078,1804.2,1804.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680569945226,3.78341523,1804.4,1804.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1680569945431,3.78341523,1804.4,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680569945432,3.2078,1804.4,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680569946038,0.19095109,1804.3,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680569946331,3.2078,1804.4,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680569947130,3.2078,1804.4,1804.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569947834,0.54625511,1804.6,1804.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569948138,0.57561523,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569948537,3.78341523,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569949131,4.64683807,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569950933,3.78341523,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569951330,3.78341523,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569952937,3.2078,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569954938,3.2078,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569955231,3.2078,1804.8,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569955435,3.78341523,1805.0,1804.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569956032,3.2078,1805.0,1804.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569961137,3.2078,1805.0,1804.8,0.08796945]
["bitfinex-derivatives","ETHF0:USTF0",1680569962240,3.2078,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569962439,3.2078,1804.8,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569963841,3.2078,1805.0,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569966249,3.2078,1805.0,1804.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569970553,3.75340273,1805.2,1804.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569970742,3.2078,1805.2,1805.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680569972051,3.2078,1805.2,1804.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569972250,3.2078,1805.2,1804.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569972752,3.2078,1805.2,1804.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569976154,3.2078,1805.2,1805.0,0.17899772]
["bitfinex-derivatives","ETHF0:USTF0",1680569982462,3.2078,1805.2,1804.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680569983864,3.2078,1805.2,1804.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569985563,3.78341523,1805.2,1804.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569986761,3.2078,1805.0,1804.6,1.66549003]
["bitfinex-derivatives","ETHF0:USTF0",1680569987066,1.103,1805.1,1804.6,1.66549003]
["bitfinex-derivatives","ETHF0:USTF0",1680569987861,1.103,1805.1,1804.6,4.87329003]
["bitfinex-derivatives","ETHF0:USTF0",1680569988065,3.78341523,1805.2,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569989371,0.57561523,1805.1,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680569991170,0.57561523,1805.1,1804.9,0.0597994]
["bitfinex-derivatives","ETHF0:USTF0",1680569993670,3.78341523,1805.0,1804.9,0.0597994]
["bitfinex-derivatives","ETHF0:USTF0",1680569994064,3.78341523,1805.0,1804.6,6.04083593]
["bitfinex-derivatives","ETHF0:USTF0",1680569994269,1.67661523,1805.1,1804.6,6.04083593]
["bitfinex-derivatives","ETHF0:USTF0",1680569994671,1.67661523,1805.1,1804.6,7.04083593]
["bitfinex-derivatives","ETHF0:USTF0",1680569994968,1.67661523,1805.1,1804.7,2.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680569995169,1.67661523,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680569995372,1.43903807,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569995568,0.57561523,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569998971,1.43903807,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680569999177,0.57561523,1805.0,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570000572,1.43903807,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570000770,1.43903807,1805.1,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570000971,0.57561523,1805.1,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570001567,1.43903807,1805.1,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570001768,0.57561523,1805.1,1805.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570005373,0.86342284,1805.2,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570005575,0.86342284,1805.3,1805.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680570005775,0.57735118,1805.3,1805.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680570006169,0.57735118,1805.3,1805.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570006374,0.57735118,1805.3,1805.2,1.56442759]
["bitfinex-derivatives","ETHF0:USTF0",1680570006581,0.86342284,1805.3,1805.2,1.56442759]
["bitfinex-derivatives","ETHF0:USTF0",1680570006975,1.44085179,1805.3,1805.2,1.56442759]
["bitfinex-derivatives","ETHF0:USTF0",1680570007176,0.57742895,1805.3,1805.2,1.56442759]
["bitfinex-derivatives","ETHF0:USTF0",1680570007383,0.57742895,1805.3,1805.2,8.18342759]
["bitfinex-derivatives","ETHF0:USTF0",1680570007578,0.57742895,1805.3,1805.2,7.08742759]
["bitfinex-derivatives","ETHF0:USTF0",1680570007777,1.44085179,1805.4,1805.2,8.19342759]
["bitfinex-derivatives","ETHF0:USTF0",1680570007977,0.57742895,1805.3,1805.2,7.08542759]
["bitfinex-derivatives","ETHF0:USTF0",1680570008178,0.57742895,1805.3,1805.2,11.39222759]
["bitfinex-derivatives","ETHF0:USTF0",1680570008385,0.86342284,1805.4,1805.2,9.18442759]
["bitfinex-derivatives","ETHF0:USTF0",1680570008684,4.07122284,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570008878,4.07122284,1805.5,1805.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570010188,3.2078,1805.5,1805.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570010678,0.86342284,1805.6,1805.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570011789,0.86342284,1805.6,1805.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570011983,0.86342284,1805.6,1805.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570012391,0.00229609,1805.8,1805.5,11.5633459]
["bitfinex-derivatives","ETHF0:USTF0",1680570012587,0.8658093,1806.0,1805.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680570012786,1.15639995,1806.1,1805.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680570012787,0.8658093,1806.1,1805.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680570012977,0.8658093,1806.1,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570013381,4.0736093,1806.3,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570013593,4.0736093,1806.3,1806.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570013995,3.2078,1806.3,1806.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570014193,4.0736093,1806.3,1806.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570014792,3.2078,1806.3,1806.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570015892,3.2078,1806.3,1806.2,2.0616631]
["bitfinex-derivatives","ETHF0:USTF0",1680570019306,3.2078,1806.5,1806.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570019507,3.2078,1806.5,1806.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570022206,3.2078,1806.5,1806.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570023710,3.2078,1806.5,1806.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570027213,3.2078,1806.5,1806.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570027507,3.2078,1806.7,1806.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570027703,3.2078,1806.7,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570028313,3.74876289,1806.9,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570029313,3.2078,1806.7,1806.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570030820,3.2078,1806.7,1806.6,2.33409207]
["bitfinex-derivatives","ETHF0:USTF0",1680570032418,3.2078,1806.7,1806.6,2.87960156]
["bitfinex-derivatives","ETHF0:USTF0",1680570033919,3.2078,1806.9,1806.6,2.87960156]
["bitfinex-derivatives","ETHF0:USTF0",1680570034318,3.2078,1806.9,1806.6,2.33409207]
["bitfinex-derivatives","ETHF0:USTF0",1680570035513,3.2078,1806.9,1806.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570039924,3.2078,1806.9,1806.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570045223,2.214,1806.8,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570045422,4.3108,1806.2,1805.9,7.24203694]
["bitfinex-derivatives","ETHF0:USTF0",1680570045618,3.2078,1806.0,1805.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1680570045819,3.2078,1805.8,1805.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570046025,3.2078,1806.0,1805.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570046529,3.2078,1806.1,1805.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570046727,3.2078,1805.9,1805.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570047125,3.2078,1806.1,1805.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570047428,3.2078,1806.1,1805.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570048527,3.2078,1806.1,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570048827,3.2078,1805.8,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570049230,3.2078,1805.6,1805.3,8.25585309]
["bitfinex-derivatives","ETHF0:USTF0",1680570049424,3.2078,1805.6,1805.3,3.33565309]
["bitfinex-derivatives","ETHF0:USTF0",1680570049622,3.2078,1805.6,1805.3,1.6419999]
["bitfinex-derivatives","ETHF0:USTF0",1680570049817,3.2078,1805.4,1805.3,0.5429999]
["bitfinex-derivatives","ETHF0:USTF0",1680570050022,3.2078,1805.4,1805.1,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1680570050321,1.101,1805.6,1805.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570050322,3.2078,1805.2,1805.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570050725,3.2078,1805.2,1804.6,7.3530459]
["bitfinex-derivatives","ETHF0:USTF0",1680570050726,4.3088,1805.2,1804.6,7.3530459]
["bitfinex-derivatives","ETHF0:USTF0",1680570051025,3.2078,1805.3,1804.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680570051231,3.2078,1805.3,1805.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570053928,4.3088,1805.1,1804.9,0.10165067]
["bitfinex-derivatives","ETHF0:USTF0",1680570054122,1.103,1805.0,1804.7,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570054322,4.3118,1804.8,1804.3,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570054532,3.2078,1804.4,1804.2,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570054731,1.1,1804.6,1804.0,2.82038854]
["bitfinex-derivatives","ETHF0:USTF0",1680570055032,3.2078,1804.5,1804.0,2.82038854]
["bitfinex-derivatives","ETHF0:USTF0",1680570055231,3.2078,1804.3,1804.0,1.66184264]
["bitfinex-derivatives","ETHF0:USTF0",1680570055434,3.2078,1804.3,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570055934,3.2078,1804.5,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570056332,2.1,1804.6,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570056333,3.2078,1804.3,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570056633,3.2078,1804.7,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570057240,0.5334779,1804.6,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570057627,3.2078,1804.7,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570058132,3.2078,1804.5,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570058330,3.2078,1804.5,1804.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570058832,3.2078,1804.3,1804.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570061934,5.3158,1804.6,1804.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570062229,0.54386749,1804.5,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570065841,3.2078,1804.6,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570067632,3.2078,1804.4,1804.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570069540,1.108,1804.3,1803.9,5.48460647]
["bitfinex-derivatives","ETHF0:USTF0",1680570069737,3.2078,1804.0,1803.9,5.48460647]
["bitfinex-derivatives","ETHF0:USTF0",1680570069942,3.2078,1804.0,1803.9,0.55250647]
["bitfinex-derivatives","ETHF0:USTF0",1680570070238,3.2078,1804.0,1803.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570070739,3.2078,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570073641,3.2078,1804.4,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570074141,0.80221465,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570074544,3.2078,1804.4,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570075844,0.80219985,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570076036,3.2078,1804.4,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570076237,3.2078,1804.2,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570079038,3.2078,1804.2,1803.8,0.56431707]
["bitfinex-derivatives","ETHF0:USTF0",1680570079244,3.2078,1804.0,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570082038,3.2078,1804.0,1803.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570083339,4.00993673,1804.0,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570084353,3.2078,1804.0,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570087055,3.2078,1804.0,1803.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570087356,4.3108,1804.2,1803.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570087661,0.80210053,1803.9,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570087851,4.3108,1804.2,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570088159,0.80209666,1803.8,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570088457,1.0,1804.1,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570088652,3.2078,1804.0,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570088959,4.00989084,1804.0,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570089154,3.2078,1804.0,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570094163,3.2078,1804.0,1803.9,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570094571,4.00984251,1804.0,1803.9,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570094759,4.00984251,1804.0,1803.8,1.1585459]
["bitfinex-derivatives","ETHF0:USTF0",1680570095066,3.2078,1804.0,1803.8,2.2615459]
["bitfinex-derivatives","ETHF0:USTF0",1680570095259,0.80203585,1803.9,1803.8,2.2615459]
["bitfinex-derivatives","ETHF0:USTF0",1680570096767,5.51910923,1804.8,1803.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570096964,4.0736093,1804.9,1804.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570097267,0.8658093,1804.9,1804.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570097467,0.8658093,1804.8,1804.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570097967,0.8658093,1804.8,1804.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680570098265,0.17664958,1804.7,1804.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570098969,0.17664958,1804.7,1804.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680570099870,0.17664958,1804.7,1804.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570100066,0.8658093,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570100264,0.8658093,1805.1,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570100470,0.8658093,1805.1,1804.8,1.1501694]
["bitfinex-derivatives","ETHF0:USTF0",1680570101567,5.1786093,1805.1,1804.8,0.0421694]
["bitfinex-derivatives","ETHF0:USTF0",1680570101763,1.9708093,1805.1,1804.6,2.26366611]
["bitfinex-derivatives","ETHF0:USTF0",1680570102372,1.105,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570102573,0.8658093,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570103468,7.33800925,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570103675,6.1816093,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570103967,5.1816093,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570104271,5.1816093,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570105768,4.3158,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570105972,5.1816093,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570106271,5.3158,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570106468,4.3158,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570108172,5.3158,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570108568,4.3158,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570110075,4.3078,1805.3,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570110277,3.2078,1805.1,1805.0,0.0422159]
["bitfinex-derivatives","ETHF0:USTF0",1680570110573,4.3158,1805.1,1804.5,1.64310068]
["bitfinex-derivatives","ETHF0:USTF0",1680570110776,1.101,1805.0,1804.5,1.64310068]
["bitfinex-derivatives","ETHF0:USTF0",1680570110975,1.0,1804.8,1804.5,1.64310068]
["bitfinex-derivatives","ETHF0:USTF0",1680570111575,1.101,1805.0,1804.5,1.64310068]
["bitfinex-derivatives","ETHF0:USTF0",1680570111775,2.101,1805.0,1804.5,1.64310068]
["bitfinex-derivatives","ETHF0:USTF0",1680570112878,2.101,1805.0,1804.5,0.54410068]
["bitfinex-derivatives","ETHF0:USTF0",1680570113072,2.101,1805.0,1804.4,6.04210177]
["bitfinex-derivatives","ETHF0:USTF0",1680570113380,2.101,1805.0,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570115883,2.101,1805.0,1804.5,2.26666611]
["bitfinex-derivatives","ETHF0:USTF0",1680570116072,2.101,1805.0,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570116275,1.0,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570117489,4.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570119789,2.101,1805.0,1804.5,2.26666611]
["bitfinex-derivatives","ETHF0:USTF0",1680570119985,1.101,1805.0,1804.5,2.26666611]
["bitfinex-derivatives","ETHF0:USTF0",1680570120184,1.101,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570121391,3.2078,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570121795,1.101,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570124589,3.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570124795,1.0,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570124990,3.2078,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570126197,4.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570127198,3.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570129398,2.101,1805.0,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570129602,3.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570131702,3.2078,1804.9,1804.5,2.26666611]
["bitfinex-derivatives","ETHF0:USTF0",1680570131996,2.101,1805.0,1804.5,2.26666611]
["bitfinex-derivatives","ETHF0:USTF0",1680570132201,3.2078,1804.9,1804.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570135805,3.2078,1804.9,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570135806,3.2078,1804.7,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570136008,3.2078,1804.7,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570136208,1.08494972,1804.6,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570136600,0.08494972,1804.6,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570136809,3.2078,1804.7,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570137303,3.2078,1804.7,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570139413,3.2078,1804.7,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570139606,3.2078,1804.7,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570141206,3.2078,1804.7,1804.4,1.64827123]
["bitfinex-derivatives","ETHF0:USTF0",1680570141406,3.2078,1804.7,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570141705,3.78282711,1804.7,1804.4,2.80693734]
["bitfinex-derivatives","ETHF0:USTF0",1680570142110,3.78282711,1804.7,1804.4,1.69893734]
["bitfinex-derivatives","ETHF0:USTF0",1680570142311,3.2078,1804.7,1804.4,1.69893734]
["bitfinex-derivatives","ETHF0:USTF0",1680570143806,3.2078,1804.5,1804.4,0.54027123]
["bitfinex-derivatives","ETHF0:USTF0",1680570144008,3.2078,1804.5,1804.3,1.15866611]
["bitfinex-derivatives","ETHF0:USTF0",1680570144210,3.2078,1804.5,1804.3,1.71935911]
["bitfinex-derivatives","ETHF0:USTF0",1680570144410,1.0,1804.4,1804.3,1.71935911]
["bitfinex-derivatives","ETHF0:USTF0",1680570145716,3.2078,1804.5,1804.3,1.15866611]
["bitfinex-derivatives","ETHF0:USTF0",1680570145916,3.2078,1804.5,1803.9,1.4511295]
["bitfinex-derivatives","ETHF0:USTF0",1680570145917,1.106,1804.2,1803.9,1.4511295]
["bitfinex-derivatives","ETHF0:USTF0",1680570146113,1.106,1804.2,1803.8,1.73831308]
["bitfinex-derivatives","ETHF0:USTF0",1680570146114,1.105,1804.0,1803.8,1.4511295]
["bitfinex-derivatives","ETHF0:USTF0",1680570146330,1.105,1804.0,1803.7,1.16111412]
["bitfinex-derivatives","ETHF0:USTF0",1680570146331,3.2078,1803.9,1803.7,1.16111412]
["bitfinex-derivatives","ETHF0:USTF0",1680570146519,3.2078,1803.9,1803.6,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570148118,3.2078,1803.9,1803.5,2.55939355]
["bitfinex-derivatives","ETHF0:USTF0",1680570150330,3.2078,1803.9,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570150922,0.51648033,1803.8,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570151124,0.51648033,1803.8,1803.5,2.55939355]
["bitfinex-derivatives","ETHF0:USTF0",1680570151628,0.51648033,1803.8,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570151830,0.51648033,1803.8,1803.5,2.55939355]
["bitfinex-derivatives","ETHF0:USTF0",1680570152014,0.51648033,1803.8,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570157332,0.51648033,1803.8,1803.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570157927,18.2378,1804.2,1803.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570158126,4.3138,1804.2,1803.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570158431,4.3138,1804.2,1803.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680570158733,4.3138,1804.2,1803.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570160333,4.3138,1804.2,1803.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680570162135,3.2078,1804.2,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570165833,0.51636226,1804.1,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570166233,3.2078,1804.2,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570169131,3.2078,1804.2,1803.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570169332,3.2078,1804.2,1803.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570170136,3.2078,1804.2,1803.8,1.65376495]
["bitfinex-derivatives","ETHF0:USTF0",1680570170337,3.2078,1804.0,1803.8,1.65376495]
["bitfinex-derivatives","ETHF0:USTF0",1680570172130,5.3088,1804.2,1803.8,0.54576495]
["bitfinex-derivatives","ETHF0:USTF0",1680570172331,4.3088,1804.2,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570172638,4.3088,1804.2,1803.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570172835,4.3088,1804.2,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570173134,4.3088,1804.2,1803.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570178937,4.3088,1804.2,1803.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570180139,4.3088,1804.2,1803.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570180838,0.45075968,1804.1,1803.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570181336,4.3088,1804.2,1803.7,5.76719355]
["bitfinex-derivatives","ETHF0:USTF0",1680570181935,4.3088,1804.2,1803.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570182236,0.831,1804.1,1803.7,5.48619355]
["bitfinex-derivatives","ETHF0:USTF0",1680570182942,0.831,1804.1,1803.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680570183238,0.831,1804.1,1803.7,5.48619355]
["bitfinex-derivatives","ETHF0:USTF0",1680570183647,0.831,1804.1,1803.7,2.27839355]
["bitfinex-derivatives","ETHF0:USTF0",1680570183938,3.2078,1804.0,1803.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570184543,3.2078,1804.0,1803.7,2.27839355]
["bitfinex-derivatives","ETHF0:USTF0",1680570189241,3.2078,1804.0,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570191038,3.2078,1804.0,1803.7,2.27839355]
["bitfinex-derivatives","ETHF0:USTF0",1680570191439,0.827,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570191640,1.827,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570192142,1.831,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570193949,0.831,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570194346,1.831,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570195647,1.831,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570196048,2.28164227,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570196749,3.2078,1803.8,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570198053,1.28164227,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570200254,1.28164227,1803.9,1803.5,4.94611308]
["bitfinex-derivatives","ETHF0:USTF0",1680570200255,1.28164227,1803.9,1803.8,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570200952,1.28164227,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570201957,2.28164227,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570202256,1.28164227,1803.9,1803.7,1.45139355]
["bitfinex-derivatives","ETHF0:USTF0",1680570203760,0.45064227,1803.9,1803.8,2.27939355]
["bitfinex-derivatives","ETHF0:USTF0",1680570203956,0.45064227,1803.9,1803.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570204257,0.45064227,1803.9,1803.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570205151,4.227e-05,1803.9,1803.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1680570205358,1.44083641,1804.3,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570205560,0.57502711,1804.3,1804.0,2.28386931]
["bitfinex-derivatives","ETHF0:USTF0",1680570206662,2.26883641,1804.4,1804.0,2.28386931]
["bitfinex-derivatives","ETHF0:USTF0",1680570207047,1.44083641,1804.4,1804.0,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570207451,0.57502711,1804.4,1804.0,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570209360,4.64863641,1804.4,1804.0,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570209562,0.57502711,1804.3,1804.0,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570209760,3.2078,1804.2,1804.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570210561,3.2078,1804.2,1803.9,1.99456335]
["bitfinex-derivatives","ETHF0:USTF0",1680570210753,3.78282711,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570210954,1.0,1804.1,1803.8,2.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1680570211462,4.78282711,1804.2,1803.8,2.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1680570211760,4.78282711,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570211959,1.0,1804.1,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570212755,1.0,1804.1,1803.8,2.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1680570213161,4.78282711,1804.2,1803.8,2.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1680570214662,4.78282711,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570214858,1.0,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570215959,1.57502711,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570216162,4.2078,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570217354,4.78282711,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570218462,4.2078,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570219669,1.0,1804.2,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570220061,2.68202711,1804.3,1803.9,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570220872,0.8658093,1804.4,1804.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570221168,0.57605619,1804.5,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570221368,0.57605619,1804.5,1804.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680570221560,0.8658093,1804.6,1804.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680570221561,0.57605619,1804.6,1804.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680570222065,0.57605619,1804.6,1804.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570222966,0.57605619,1804.7,1804.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570226071,0.57605619,1804.7,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570226672,0.57605619,1804.9,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570226870,0.57605619,1804.9,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570228569,3.78385619,1805.0,1804.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570228775,3.78385619,1805.0,1804.7,0.1812855]
["bitfinex-derivatives","ETHF0:USTF0",1680570229073,3.78385619,1805.0,1804.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570229466,3.78385619,1805.0,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570229972,4.64966549,1805.0,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570230478,3.78385619,1805.0,1804.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570231372,3.78385619,1805.0,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570231672,3.78385619,1804.8,1804.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570232174,3.78385619,1804.8,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570232366,3.2078,1804.8,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570235472,3.78385619,1804.8,1804.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570235670,3.2078,1804.6,1804.3,1.65182574]
["bitfinex-derivatives","ETHF0:USTF0",1680570236871,3.2078,1804.4,1804.3,1.65182574]
["bitfinex-derivatives","ETHF0:USTF0",1680570237674,3.2078,1804.4,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570238581,3.2078,1804.7,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570239780,3.2078,1804.5,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570240979,3.2078,1804.5,1804.4,0.1686299]
["bitfinex-derivatives","ETHF0:USTF0",1680570246177,0.57605619,1804.6,1804.4,0.1686299]
["bitfinex-derivatives","ETHF0:USTF0",1680570246379,0.57605619,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570246580,0.57605619,1804.8,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570247080,1.44186549,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570247476,0.57605619,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570247689,1.44186549,1804.9,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570248776,0.57605619,1804.8,1804.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570250279,1.44186549,1804.8,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570250486,3.2078,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570250786,3.78299108,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570251082,3.2078,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570251487,0.57519108,1804.8,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570253387,1.44100038,1804.8,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570254288,0.57519108,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570254588,3.78299108,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570256091,3.78299108,1804.7,1804.6,0.1699782]
["bitfinex-derivatives","ETHF0:USTF0",1680570257293,4.0736093,1804.7,1804.6,0.1699782]
["bitfinex-derivatives","ETHF0:USTF0",1680570257490,5.1746093,1804.7,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570257680,3.2078,1804.3,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570258786,3.7827442,1804.5,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570259485,2.0348093,1804.6,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570259486,1.4407535,1804.6,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570259685,3.7827442,1804.5,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570260283,0.5749442,1804.5,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570261687,1.4407535,1804.6,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570261888,0.5749442,1804.6,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570262192,0.5749442,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570262795,1.4407535,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570263995,0.5749442,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570264189,1.4407535,1804.6,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570264592,0.5749442,1804.5,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570265282,0.08564467,1804.4,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570266093,0.08564467,1804.4,1804.3,1.66472093]
["bitfinex-derivatives","ETHF0:USTF0",1680570275706,0.08564467,1804.4,1804.3,0.55872093]
["bitfinex-derivatives","ETHF0:USTF0",1680570275900,0.08564467,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570276105,0.66058887,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570276606,0.75274188,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570288429,0.64670507,1804.4,1804.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570288621,0.07176087,1804.4,1804.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680570289020,0.07176087,1804.4,1804.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680570289226,0.5749442,1804.6,1804.3,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680570289433,0.5749442,1804.6,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570290924,1.4407535,1804.7,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570291129,1.4407535,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570291520,0.8658093,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570292118,0.8658093,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570292423,0.57532191,1804.6,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570294822,0.8658093,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570294823,1.44113121,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570295031,0.57532191,1804.6,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570296140,1.44113121,1804.7,1804.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570298041,0.57532191,1804.7,1804.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680570298641,0.57532191,1804.7,1804.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570300245,0.57532191,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570302649,0.8658093,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570303341,1.44073551,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570303545,0.57492621,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570304243,1.44073551,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570304639,0.8658093,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570304945,1.44041952,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570305148,0.8658093,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570305747,1.44042483,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570306247,1.50766875,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570306947,0.64185945,1804.7,1804.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570307250,0.64185945,1804.7,1804.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570308939,0.06724392,1804.7,1804.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570309133,0.06724392,1804.7,1804.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1680570309343,0.57461553,1804.9,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570309545,0.57461553,1805.1,1804.8,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1680570309742,0.57461553,1805.2,1805.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680570309937,0.57461553,1805.2,1805.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680570310647,0.57461553,1805.2,1805.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680570310943,0.57461553,1805.2,1805.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680570311149,0.57461553,1805.2,1805.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680570311840,0.57461553,1805.3,1805.1,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1680570312040,0.57461553,1805.4,1805.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680570312236,0.57461553,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570312748,1.44042483,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570312948,0.57461553,1805.4,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570314244,1.44042483,1805.5,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570314951,0.57461553,1805.5,1805.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570315446,0.57461553,1805.5,1805.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570315648,3.78241553,1805.6,1805.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570315849,3.78241553,1805.6,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570316354,3.2078,1805.6,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570316842,0.57461553,1805.7,1805.5,1.6528416]
["bitfinex-derivatives","ETHF0:USTF0",1680570317245,0.57461553,1805.7,1805.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570317845,5.20353373,1805.8,1805.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570318044,5.20353373,1805.8,1805.5,1.6528416]
["bitfinex-derivatives","ETHF0:USTF0",1680570318045,0.57461553,1805.8,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570318354,3.78241553,1806.0,1805.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680570318653,3.78241553,1806.0,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570318855,3.78241553,1806.0,1805.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570319150,3.78241553,1806.0,1805.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570319462,0.8658093,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570319463,1.44042483,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570319650,1.44042483,1806.1,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570319846,3.78241553,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570320046,3.2078,1806.2,1806.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570320242,0.57461553,1806.3,1806.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570320546,4.64822483,1806.4,1806.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680570320754,4.64822483,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570320755,3.78241553,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570322147,3.78241553,1806.4,1806.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570323759,3.2078,1806.4,1806.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570325355,3.78241553,1806.4,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570325658,3.2078,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570327246,3.2078,1806.2,1806.1,2.2503399]
["bitfinex-derivatives","ETHF0:USTF0",1680570327553,3.54742483,1806.5,1806.1,2.2503399]
["bitfinex-derivatives","ETHF0:USTF0",1680570327554,3.2078,1806.4,1806.1,2.2503399]
["bitfinex-derivatives","ETHF0:USTF0",1680570327759,3.2078,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570328860,4.3148,1806.4,1806.1,1.1433399]
["bitfinex-derivatives","ETHF0:USTF0",1680570329057,3.2078,1806.4,1806.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570330259,3.2078,1806.4,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570333663,4.33248504,1806.6,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570333852,3.2078,1806.6,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570334056,3.78241553,1806.6,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570334457,3.78241553,1806.6,1806.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570336556,3.2078,1806.6,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570338064,3.2078,1806.6,1806.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570338263,3.2078,1806.6,1806.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570339764,3.78241553,1806.6,1806.3,1.64290838]
["bitfinex-derivatives","ETHF0:USTF0",1680570340561,3.2078,1806.6,1806.3,1.64290838]
["bitfinex-derivatives","ETHF0:USTF0",1680570340762,3.78241553,1806.6,1806.3,1.64290838]
["bitfinex-derivatives","ETHF0:USTF0",1680570342263,3.78241553,1806.6,1806.4,1.05912903]
["bitfinex-derivatives","ETHF0:USTF0",1680570342761,4.78241553,1806.6,1806.4,1.05912903]
["bitfinex-derivatives","ETHF0:USTF0",1680570343365,3.78241553,1806.6,1806.4,1.05912903]
["bitfinex-derivatives","ETHF0:USTF0",1680570344067,0.57461553,1806.5,1806.4,1.05912903]
["bitfinex-derivatives","ETHF0:USTF0",1680570351873,0.57461553,1806.5,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570351874,1.8658093,1806.5,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570352065,3.2078,1806.3,1806.0,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1680570352265,3.2078,1806.3,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570353067,3.77840819,1806.3,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570355372,0.57060819,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570357171,0.57060819,1806.2,1806.1,0.96884513]
["bitfinex-derivatives","ETHF0:USTF0",1680570357472,0.57060819,1806.3,1806.1,2.07584513]
["bitfinex-derivatives","ETHF0:USTF0",1680570357969,0.57060819,1806.2,1806.1,2.07584513]
["bitfinex-derivatives","ETHF0:USTF0",1680570358159,0.57060819,1806.2,1806.1,3.07584513]
["bitfinex-derivatives","ETHF0:USTF0",1680570358676,0.8658093,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570358677,0.57060819,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570358865,0.57060819,1806.3,1806.2,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1680570359366,1.43641749,1806.4,1806.2,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680570359566,1.43641749,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570359771,0.8658093,1806.4,1806.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570361776,1.15639995,1806.4,1806.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570361962,1.15639995,1806.5,1806.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570362268,1.15639995,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570363879,1.44549993,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570364974,2.132101,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570366777,0.68660107,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570366974,3.2078,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570367179,3.89440107,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570367680,5.32896553,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570368181,2.12116553,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570368780,1.43456446,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570370476,4.64236446,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570370779,5.32896553,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570371979,3.89440107,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570372184,5.32999911,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570372375,1.43559963,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570372577,4.64339963,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570372777,5.32999123,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570372977,2.12219123,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570373280,5.32999123,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570375685,3.8943916,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570377378,5.32992947,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570377682,3.8943916,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570377985,5.3299678,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570378189,3.8943916,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570384591,5.33067838,1806.5,1806.4,2.13750073]
["bitfinex-derivatives","ETHF0:USTF0",1680570384989,2.12287838,1806.5,1806.4,2.13332064]
["bitfinex-derivatives","ETHF0:USTF0",1680570385489,5.33067838,1806.5,1806.4,2.13332064]
["bitfinex-derivatives","ETHF0:USTF0",1680570386287,3.8943916,1806.5,1806.4,2.13332064]
["bitfinex-derivatives","ETHF0:USTF0",1680570386688,5.33066793,1806.5,1806.4,2.13332064]
["bitfinex-derivatives","ETHF0:USTF0",1680570386986,5.33061663,1806.5,1806.4,2.13332064]
["bitfinex-derivatives","ETHF0:USTF0",1680570387185,5.33061663,1806.5,1806.4,1.86050073]
["bitfinex-derivatives","ETHF0:USTF0",1680570387678,3.8943916,1806.5,1806.4,1.86050073]
["bitfinex-derivatives","ETHF0:USTF0",1680570388696,17.18130761,1806.5,1806.4,1.03050073]
["bitfinex-derivatives","ETHF0:USTF0",1680570388892,17.18130761,1806.5,1806.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570389087,4.64396331,1806.3,1806.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570390894,4.35660141,1806.3,1806.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570391595,3.2078,1806.3,1806.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570392195,3.2078,1806.3,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570392393,1.14912783,1806.2,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570392797,0.86185673,1806.2,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570392995,5.79309114,1806.3,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570393292,1.14912783,1806.2,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570393598,0.8618906,1806.2,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570393791,0.8618906,1806.3,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570393992,0.57465179,1806.2,1806.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570394191,0.57465179,1806.2,1806.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570395194,0.57465179,1806.2,1806.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1680570395998,0.57465179,1806.2,1806.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570397099,1.43654239,1806.2,1806.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570397595,0.57465179,1806.2,1806.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570397796,1.43654239,1806.2,1806.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570398397,0.57465179,1806.2,1806.1,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570399292,0.57465179,1806.2,1806.1,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1680570400694,0.57465179,1806.2,1806.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1680570402302,0.57465179,1806.2,1806.1,1.58745207]
["bitfinex-derivatives","ETHF0:USTF0",1680570402796,1.43684449,1806.2,1806.1,1.58745207]
["bitfinex-derivatives","ETHF0:USTF0",1680570403003,4.35692783,1806.3,1806.1,1.58745207]
["bitfinex-derivatives","ETHF0:USTF0",1680570403195,1.14912783,1806.2,1806.1,1.58745207]
["bitfinex-derivatives","ETHF0:USTF0",1680570403390,1.14912783,1806.2,1806.1,0.75745207]
["bitfinex-derivatives","ETHF0:USTF0",1680570403705,1.14912783,1806.2,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570404003,4.35692783,1806.3,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570404200,1.14912783,1806.2,1805.8,2.99831287]
["bitfinex-derivatives","ETHF0:USTF0",1680570404401,4.0378,1805.9,1805.7,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570404604,4.0378,1805.9,1805.5,1.66777649]
["bitfinex-derivatives","ETHF0:USTF0",1680570404605,0.86201612,1805.8,1805.5,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570404794,0.57465255,1805.6,1805.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570405014,0.57465255,1805.7,1805.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570405191,0.57465255,1805.7,1805.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680570405501,1.43666867,1805.7,1805.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680570405702,0.57465255,1805.7,1805.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680570406804,4.64446867,1805.8,1805.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680570407001,0.57465255,1805.7,1805.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680570407201,0.57465255,1805.7,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570407504,0.57465255,1805.7,1805.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680570409405,0.57465255,1805.7,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570409803,3.78245255,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570414310,0.57465255,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570414504,0.57465255,1805.9,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570414706,3.2078,1805.8,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570415709,1.43666867,1805.9,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570415909,0.57465255,1805.9,1805.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570417312,3.2078,1805.8,1805.7,0.25036849]
["bitfinex-derivatives","ETHF0:USTF0",1680570417611,0.57465255,1805.9,1805.7,0.25036849]
["bitfinex-derivatives","ETHF0:USTF0",1680570417910,3.2078,1805.8,1805.7,0.25036849]
["bitfinex-derivatives","ETHF0:USTF0",1680570422018,3.2078,1805.8,1805.7,1.35436849]
["bitfinex-derivatives","ETHF0:USTF0",1680570432319,3.2078,1805.8,1805.7,1.48235294]
["bitfinex-derivatives","ETHF0:USTF0",1680570432819,0.57465255,1805.9,1805.7,1.48235294]
["bitfinex-derivatives","ETHF0:USTF0",1680570433022,3.2078,1806.0,1805.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570433218,1.13472978,1806.1,1805.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570433414,3.78245255,1806.2,1806.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570433619,0.57465255,1806.2,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570437014,1.43666867,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570437415,1.99803653,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570437621,1.13602041,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570438026,1.99803653,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570438324,1.13602041,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570438521,1.99803653,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570439327,1.13602041,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570439821,0.57465255,1806.3,1806.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570440026,0.57465255,1806.4,1806.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570440326,0.57465255,1806.4,1806.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680570440521,0.57465255,1806.5,1806.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680570440828,0.57465255,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570441024,1.43666867,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570441524,0.57465255,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570441828,0.86201612,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570442627,0.57374245,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570442929,1.43575857,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570443226,0.57374245,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570443528,1.43575857,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570444124,0.57374245,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570446828,1.43575857,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570447326,1.43575857,1806.5,1806.4,1.87122733]
["bitfinex-derivatives","ETHF0:USTF0",1680570447520,0.57374245,1806.5,1806.4,1.87122733]
["bitfinex-derivatives","ETHF0:USTF0",1680570451831,3.78154245,1806.6,1806.4,1.87122733]
["bitfinex-derivatives","ETHF0:USTF0",1680570452033,3.78154245,1806.6,1806.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570453529,0.57374245,1806.6,1806.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570453833,0.86201612,1806.7,1806.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570453834,0.57374245,1806.7,1806.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680570456330,0.57374245,1806.7,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570459931,0.57374245,1806.7,1806.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570460640,4.78154245,1806.6,1806.4,0.76422733]
["bitfinex-derivatives","ETHF0:USTF0",1680570460939,4.78154245,1806.6,1806.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570461235,3.2078,1806.4,1806.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680570462035,3.2078,1806.4,1806.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680570462235,3.2078,1806.4,1806.3,1.96103473]
["bitfinex-derivatives","ETHF0:USTF0",1680570463342,3.2078,1806.4,1806.3,1.95472957]
["bitfinex-derivatives","ETHF0:USTF0",1680570467143,3.78154245,1806.4,1806.3,1.95472957]
["bitfinex-derivatives","ETHF0:USTF0",1680570468252,3.78154245,1806.4,1806.3,0.85403473]
["bitfinex-derivatives","ETHF0:USTF0",1680570471148,3.78154245,1806.4,1806.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680570472141,3.78154245,1806.4,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570474450,3.2078,1806.2,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570474654,3.78154245,1806.2,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570476445,4.06981612,1806.2,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570476850,4.06981612,1806.2,1806.1,1.65970017]
["bitfinex-derivatives","ETHF0:USTF0",1680570477252,4.06981612,1806.2,1806.1,2.3007043]
["bitfinex-derivatives","ETHF0:USTF0",1680570477745,4.06981612,1806.2,1806.1,1.1967043]
["bitfinex-derivatives","ETHF0:USTF0",1680570481256,1.436505,1806.2,1806.1,2.2957043]
["bitfinex-derivatives","ETHF0:USTF0",1680570481447,4.644305,1806.2,1806.1,2.2957043]
["bitfinex-derivatives","ETHF0:USTF0",1680570481645,4.06981612,1806.2,1806.1,2.2957043]
["bitfinex-derivatives","ETHF0:USTF0",1680570482048,4.06981612,1806.2,1806.1,2.3037043]
["bitfinex-derivatives","ETHF0:USTF0",1680570482257,4.06981612,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570482954,0.57455332,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570483153,1.43656944,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570483456,4.06981612,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570483646,0.86201612,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570484358,4.64436848,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570484655,1.43656848,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570484856,0.57455236,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570485159,1.43656848,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570485449,0.86201612,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570485955,1.43656804,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570487560,0.57455192,1806.2,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570488358,1.43656804,1806.3,1806.1,2.0267043]
["bitfinex-derivatives","ETHF0:USTF0",1680570488554,1.43656804,1806.3,1806.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570488857,0.57455192,1806.3,1806.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570490267,0.86201612,1806.3,1806.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570492259,0.86201612,1806.3,1806.2,1.38490184]
["bitfinex-derivatives","ETHF0:USTF0",1680570498667,0.86201612,1806.3,1806.2,1.94638621]
["bitfinex-derivatives","ETHF0:USTF0",1680570499371,0.86201612,1806.3,1806.2,1.38490184]
["bitfinex-derivatives","ETHF0:USTF0",1680570502179,0.86201612,1806.3,1806.2,1.38690184]
["bitfinex-derivatives","ETHF0:USTF0",1680570504575,0.57540793,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570505278,0.57540793,1806.3,1806.2,2.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570509178,0.57540793,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570509382,1.43742405,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570509581,1.14912783,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570509883,0.86312808,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570510284,1.14912783,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570510484,4.35692783,1806.4,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570510678,0.86312796,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570511479,0.86312796,1806.4,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570511673,0.5754267,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570511878,1.43855466,1806.3,1806.2,1.37990184]
["bitfinex-derivatives","ETHF0:USTF0",1680570512184,1.43855466,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570512487,0.5754267,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570513077,0.86312796,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570513680,1.43871838,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570514483,0.86312796,1806.3,1806.2,1.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1680570517191,0.86312796,1806.3,1806.2,0.55690184]
["bitfinex-derivatives","ETHF0:USTF0",1680570517789,0.86312796,1806.3,1806.2,0.6331559]
["bitfinex-derivatives","ETHF0:USTF0",1680570518089,0.86312796,1806.3,1806.1,1.37737823]
["bitfinex-derivatives","ETHF0:USTF0",1680570518289,0.5755291,1806.2,1806.1,1.37737823]
["bitfinex-derivatives","ETHF0:USTF0",1680570519095,3.7833291,1806.2,1806.1,1.37737823]
["bitfinex-derivatives","ETHF0:USTF0",1680570519388,3.7833291,1806.2,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570522489,3.7833291,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570523802,4.64645706,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570523999,3.7833291,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570524700,4.64645706,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570525500,3.7833291,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570525700,4.64645706,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570526302,4.6463315,1806.2,1806.1,1.36972626]
["bitfinex-derivatives","ETHF0:USTF0",1680570526599,4.6463315,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570527195,4.07092796,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570527396,4.64632646,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570527596,4.07092796,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570527999,3.78320666,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570529002,4.64633462,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570529511,4.64627701,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570529708,4.07092796,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570531204,4.64630147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570531607,1.43850147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570532111,0.57537351,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570532297,4.64630147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570532506,1.43850147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570532702,4.64630147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570532904,1.43850147,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570533512,4.07092796,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570534015,4.64634287,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570534215,4.07092796,1806.2,1806.1,1.93335714]
["bitfinex-derivatives","ETHF0:USTF0",1680570542117,0.86312796,1806.2,1806.1,1.93035714]
["bitfinex-derivatives","ETHF0:USTF0",1680570542323,0.57542945,1806.2,1806.1,1.93035714]
["bitfinex-derivatives","ETHF0:USTF0",1680570543833,1.43855741,1806.3,1806.1,1.93035714]
["bitfinex-derivatives","ETHF0:USTF0",1680570544024,1.43855741,1806.3,1806.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570544228,0.86312796,1806.3,1806.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570544430,0.57565795,1806.3,1806.2,1.45710124]
["bitfinex-derivatives","ETHF0:USTF0",1680570552034,0.57565795,1806.3,1806.2,4.66890124]
["bitfinex-derivatives","ETHF0:USTF0",1680570555546,1.43878591,1806.4,1806.2,4.66890124]
["bitfinex-derivatives","ETHF0:USTF0",1680570555750,0.57565795,1806.3,1806.2,3.83990124]
["bitfinex-derivatives","ETHF0:USTF0",1680570555933,0.57565795,1806.3,1806.2,4.66490124]
["bitfinex-derivatives","ETHF0:USTF0",1680570557545,0.57565795,1806.3,1806.2,5.49490124]
["bitfinex-derivatives","ETHF0:USTF0",1680570557746,1.43878591,1806.4,1806.2,5.49490124]
["bitfinex-derivatives","ETHF0:USTF0",1680570557946,1.43878591,1806.4,1806.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570558140,0.57565795,1806.4,1806.3,1.46233538]
["bitfinex-derivatives","ETHF0:USTF0",1680570558542,0.57565795,1806.4,1806.3,2.46233538]
["bitfinex-derivatives","ETHF0:USTF0",1680570558751,0.86312796,1806.6,1806.3,3.28433538]
["bitfinex-derivatives","ETHF0:USTF0",1680570558951,0.86312796,1806.6,1806.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680570559635,1.14912783,1806.8,1806.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680570559636,0.86312796,1806.7,1806.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680570559839,0.86312796,1806.7,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570566149,4.07092796,1806.7,1806.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570566348,5.07092796,1806.7,1806.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570567256,5.07092796,1806.7,1806.5,0.83877848]
["bitfinex-derivatives","ETHF0:USTF0",1680570567641,1.86312796,1806.7,1806.5,0.83877848]
["bitfinex-derivatives","ETHF0:USTF0",1680570568356,0.86312796,1806.7,1806.5,0.83877848]
["bitfinex-derivatives","ETHF0:USTF0",1680570568758,0.86312796,1806.7,1806.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570577165,4.07092796,1806.7,1806.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570581564,0.86312796,1806.7,1806.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570582368,0.86312796,1806.7,1806.6,1.66600535]
["bitfinex-derivatives","ETHF0:USTF0",1680570603377,2.14912783,1806.8,1806.6,1.66600535]
["bitfinex-derivatives","ETHF0:USTF0",1680570603583,1.14912783,1806.8,1806.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570605981,1.14912783,1806.8,1806.7,1.66812741]
["bitfinex-derivatives","ETHF0:USTF0",1680570611791,2.14912783,1806.8,1806.7,1.66812741]
["bitfinex-derivatives","ETHF0:USTF0",1680570611996,1.14912783,1806.8,1806.7,1.66412741]
["bitfinex-derivatives","ETHF0:USTF0",1680570612194,1.43616331,1806.8,1806.7,0.83912741]
["bitfinex-derivatives","ETHF0:USTF0",1680570612699,2.43616331,1806.8,1806.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570612896,4.36080793,1806.7,1806.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570614999,4.36080793,1806.7,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570615299,4.36080793,1806.7,1806.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570615597,4.07242068,1806.5,1806.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570616013,4.07242068,1806.5,1806.4,1.56458315]
["bitfinex-derivatives","ETHF0:USTF0",1680570617002,5.07242068,1806.5,1806.4,1.56458315]
["bitfinex-derivatives","ETHF0:USTF0",1680570618800,5.07208603,1806.5,1806.4,1.56458315]
["bitfinex-derivatives","ETHF0:USTF0",1680570621898,5.0348,1806.5,1806.4,0.73658315]
["bitfinex-derivatives","ETHF0:USTF0",1680570622198,5.0348,1806.5,1806.1,6.44833088]
["bitfinex-derivatives","ETHF0:USTF0",1680570622401,3.2078,1806.2,1806.1,1.39163088]
["bitfinex-derivatives","ETHF0:USTF0",1680570622794,3.2078,1806.2,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570626599,5.07192249,1806.4,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570626911,3.2078,1806.2,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570627098,1.86412249,1806.4,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570627406,1.0,1806.4,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570628304,1.86412249,1806.4,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570628609,3.2078,1806.3,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570630717,3.2078,1806.3,1806.1,1.38768863]
["bitfinex-derivatives","ETHF0:USTF0",1680570631009,3.2078,1806.3,1806.2,0.3676523]
["bitfinex-derivatives","ETHF0:USTF0",1680570631211,3.2078,1806.3,1806.1,1.38768863]
["bitfinex-derivatives","ETHF0:USTF0",1680570632011,3.2078,1806.3,1806.1,1.38468863]
["bitfinex-derivatives","ETHF0:USTF0",1680570633613,3.2078,1806.3,1806.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570637415,1.0,1806.4,1806.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570638612,3.2078,1806.3,1806.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570640112,1.0,1806.2,1806.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570642119,1.0,1806.2,1806.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570642319,3.2078,1806.1,1806.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570642510,3.20314697,1806.1,1806.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570643820,3.20314697,1806.1,1805.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570644020,1.827,1806.2,1805.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570644021,3.2078,1805.9,1805.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570646020,3.2078,1805.9,1805.8,1.06233499]
["bitfinex-derivatives","ETHF0:USTF0",1680570648314,3.2078,1806.1,1805.8,1.06233499]
["bitfinex-derivatives","ETHF0:USTF0",1680570648516,3.2078,1806.1,1806.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570652028,3.2078,1806.1,1805.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570655129,3.2078,1806.1,1806.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570661227,3.2078,1806.1,1806.0,0.96751545]
["bitfinex-derivatives","ETHF0:USTF0",1680570662233,3.2078,1806.1,1806.0,0.14251545]
["bitfinex-derivatives","ETHF0:USTF0",1680570667832,4.07192249,1806.1,1806.0,0.14251545]
["bitfinex-derivatives","ETHF0:USTF0",1680570668625,3.2078,1806.1,1806.0,0.14251545]
["bitfinex-derivatives","ETHF0:USTF0",1680570671137,0.86412249,1806.2,1806.0,0.14251545]
["bitfinex-derivatives","ETHF0:USTF0",1680570672133,0.86412249,1806.2,1806.0,0.97051545]
["bitfinex-derivatives","ETHF0:USTF0",1680570678742,0.57686373,1806.1,1806.0,0.97051545]
["bitfinex-derivatives","ETHF0:USTF0",1680570683244,1.44098622,1806.2,1806.0,1.79851545]
["bitfinex-derivatives","ETHF0:USTF0",1680570683445,0.57686373,1806.2,1806.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570686051,1.44098622,1806.3,1806.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570686254,1.44114983,1806.3,1806.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570686646,0.86412249,1806.3,1806.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570687549,0.57713353,1806.3,1806.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570689047,1.44125602,1806.3,1806.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570689946,0.57713353,1806.3,1806.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570691054,0.57713353,1806.3,1806.2,1.18318699]
["bitfinex-derivatives","ETHF0:USTF0",1680570702074,0.57713353,1806.3,1806.2,1.17718699]
["bitfinex-derivatives","ETHF0:USTF0",1680570715481,0.57162341,1806.3,1806.2,1.17718699]
["bitfinex-derivatives","ETHF0:USTF0",1680570715681,0.86412249,1806.4,1806.2,1.17718699]
["bitfinex-derivatives","ETHF0:USTF0",1680570715883,0.86412249,1806.4,1806.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570716186,0.86412249,1806.4,1806.3,1.24384942]
["bitfinex-derivatives","ETHF0:USTF0",1680570717389,0.86412249,1806.4,1806.3,0.41384942]
["bitfinex-derivatives","ETHF0:USTF0",1680570717593,1.86412249,1806.4,1806.3,0.41384942]
["bitfinex-derivatives","ETHF0:USTF0",1680570719892,0.86412249,1806.4,1806.3,0.41384942]
["bitfinex-derivatives","ETHF0:USTF0",1680570726393,1.15216331,1806.4,1806.3,0.41384942]
["bitfinex-derivatives","ETHF0:USTF0",1680570726703,2.15216331,1806.4,1806.3,0.22917588]
["bitfinex-derivatives","ETHF0:USTF0",1680570728089,2.15216331,1806.4,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570728300,1.86669732,1806.3,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570728597,5.07449732,1806.3,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570729700,4.07449732,1806.3,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570732099,1.86669732,1806.2,1806.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570734605,2.15216331,1806.2,1805.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570734901,3.2078,1806.0,1805.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570735090,4.07437042,1806.0,1805.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570736206,4.07437042,1806.0,1805.9,0.9932042]
["bitfinex-derivatives","ETHF0:USTF0",1680570736498,3.2078,1806.0,1805.9,0.9932042]
["bitfinex-derivatives","ETHF0:USTF0",1680570737204,4.07371304,1806.0,1805.9,0.9932042]
["bitfinex-derivatives","ETHF0:USTF0",1680570737593,4.07371304,1806.0,1805.9,0.1682042]
["bitfinex-derivatives","ETHF0:USTF0",1680570737800,4.35996331,1806.0,1805.9,0.13766359]
["bitfinex-derivatives","ETHF0:USTF0",1680570738001,1.0,1805.9,1805.7,0.13766359]
["bitfinex-derivatives","ETHF0:USTF0",1680570738191,4.07358632,1805.8,1805.7,0.13766359]
["bitfinex-derivatives","ETHF0:USTF0",1680570740196,3.2078,1805.8,1805.7,0.13766359]
["bitfinex-derivatives","ETHF0:USTF0",1680570742109,3.2078,1805.8,1805.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570742598,0.05340424,1805.7,1805.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570743100,3.2078,1805.6,1805.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570745404,3.30784605,1805.6,1805.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570745599,3.30784605,1805.6,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570747307,0.10004605,1805.6,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570747703,4.0378,1805.8,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570748202,3.2078,1805.6,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570751214,0.12987606,1805.5,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570751411,1.12987606,1805.5,1805.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570752004,1.12987606,1805.5,1805.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570752612,3.2078,1805.4,1805.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570752811,3.2078,1805.4,1805.2,1.66325078]
["bitfinex-derivatives","ETHF0:USTF0",1680570753011,0.826,1805.3,1805.1,0.55829299]
["bitfinex-derivatives","ETHF0:USTF0",1680570753316,5.0348,1805.2,1804.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1680570753516,3.2078,1805.0,1804.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570753701,3.2078,1805.0,1804.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570754208,4.0378,1805.3,1804.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570755116,3.2078,1805.1,1804.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570755316,4.0348,1805.1,1804.6,3.7555991]
["bitfinex-derivatives","ETHF0:USTF0",1680570755820,3.2078,1805.1,1804.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570759314,4.0328,1805.3,1804.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570759514,3.2078,1805.3,1805.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680570760026,3.2078,1805.3,1805.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570760920,3.2078,1805.3,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570766213,0.29396268,1805.2,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570770317,0.29396268,1805.2,1804.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570782032,0.29396268,1805.2,1805.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680570784136,0.83,1805.1,1804.7,5.48566931]
["bitfinex-derivatives","ETHF0:USTF0",1680570784437,0.4930838,1805.0,1804.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570784629,1.4930838,1805.0,1804.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570785240,0.4930838,1805.0,1804.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570788131,0.4930838,1805.0,1804.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680570788939,0.4930838,1805.0,1804.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680570789143,0.4930838,1805.0,1804.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680570789741,0.4930838,1805.0,1804.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570790038,0.4930838,1805.0,1804.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680570790247,0.4930838,1805.0,1804.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680570790434,4.90358632,1805.5,1804.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680570790637,4.0378,1805.5,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570790941,4.90358632,1805.5,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570791141,4.0378,1805.5,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570791951,4.90358632,1805.5,1805.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680570792344,4.0338,1805.3,1804.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570794045,4.89958632,1805.3,1804.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570795946,0.826,1805.3,1804.9,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680570796148,0.36144498,1805.2,1805.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570796348,4.90058632,1805.5,1805.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570797047,0.86578632,1805.4,1805.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680570797241,0.86578632,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570801848,0.86578632,1805.4,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570803249,0.86578632,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570804750,0.86578632,1805.4,1805.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570807559,0.86578632,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570809859,0.85965633,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570811161,0.36127036,1805.3,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570811660,0.85965633,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570812060,0.85965633,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570816166,1.85965633,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570816967,0.85965633,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570817665,1.85965633,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570817969,0.85965633,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570825574,3.2078,1805.5,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570826173,0.36109443,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570830475,0.36109443,1805.4,1805.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570830881,0.36109443,1805.4,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570831379,2.15216331,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570831576,1.15216331,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570833275,1.15216331,1805.6,1805.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570834185,1.15216331,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570834373,2.15216331,1805.6,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570834773,1.0,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570835175,1.0,1805.5,1805.1,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570835481,0.57839586,1805.3,1805.1,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570839780,0.57839586,1805.3,1805.1,2.55607246]
["bitfinex-derivatives","ETHF0:USTF0",1680570840183,0.57839586,1805.3,1805.1,3.10264196]
["bitfinex-derivatives","ETHF0:USTF0",1680570841283,0.15252274,1805.2,1805.1,3.10264196]
["bitfinex-derivatives","ETHF0:USTF0",1680570841781,0.57839586,1805.3,1805.1,3.10264196]
["bitfinex-derivatives","ETHF0:USTF0",1680570842277,0.57839586,1805.3,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680570847981,0.57874891,1805.3,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680570848383,0.57863587,1805.3,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680570848675,0.57862774,1805.3,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680570848882,1.0,1805.4,1805.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680570849083,3.2078,1805.3,1805.1,0.5465695]
["bitfinex-derivatives","ETHF0:USTF0",1680570849281,0.57859843,1805.2,1805.0,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570851181,0.57859843,1805.2,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570851380,3.2078,1805.3,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570851381,0.57859843,1805.1,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570851974,0.32987181,1805.0,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570852179,0.57859843,1805.1,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570852583,0.32986594,1805.0,1804.9,4.19739169]
["bitfinex-derivatives","ETHF0:USTF0",1680570852787,0.32986594,1805.0,1804.9,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570853187,0.57859843,1805.2,1804.9,2.56086931]
["bitfinex-derivatives","ETHF0:USTF0",1680570853885,0.57859843,1805.0,1804.7,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570854085,1.57859843,1805.0,1804.7,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570854484,0.57859843,1805.0,1804.7,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570856288,3.61292541,1804.9,1804.6,3.10566841]
["bitfinex-derivatives","ETHF0:USTF0",1680570857092,3.61292541,1804.9,1804.6,2.83166841]
["bitfinex-derivatives","ETHF0:USTF0",1680570858996,3.61292541,1804.9,1804.6,1.3787991]
["bitfinex-derivatives","ETHF0:USTF0",1680570862001,4.44392541,1804.9,1804.6,0.5477991]
["bitfinex-derivatives","ETHF0:USTF0",1680570862201,4.44392541,1804.9,1804.5,5.48866931]
["bitfinex-derivatives","ETHF0:USTF0",1680570865307,3.61292541,1804.9,1804.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570873712,4.43792541,1804.9,1804.5,6.03211525]
["bitfinex-derivatives","ETHF0:USTF0",1680570873912,4.43792541,1804.9,1804.5,4.57924594]
["bitfinex-derivatives","ETHF0:USTF0",1680570874114,4.43792541,1804.9,1804.5,1.37144594]
["bitfinex-derivatives","ETHF0:USTF0",1680570876613,4.43792541,1804.9,1804.5,0.54344594]
["bitfinex-derivatives","ETHF0:USTF0",1680570876821,0.831,1804.7,1804.4,1.45286931]
["bitfinex-derivatives","ETHF0:USTF0",1680570877013,0.831,1804.7,1804.3,11.05314289]
["bitfinex-derivatives","ETHF0:USTF0",1680570877213,0.4639598,1804.6,1804.3,11.88414289]
["bitfinex-derivatives","ETHF0:USTF0",1680570877414,4.0388,1804.9,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570877918,0.46395391,1804.8,1804.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680570878318,4.0388,1804.9,1804.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680570878518,0.831,1804.9,1804.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680570879019,0.831,1804.9,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570879416,4.0388,1804.9,1804.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680570879817,4.0388,1804.9,1804.5,5.49166931]
["bitfinex-derivatives","ETHF0:USTF0",1680570880121,0.831,1804.9,1804.5,5.49166931]
["bitfinex-derivatives","ETHF0:USTF0",1680570880525,4.61139843,1805.1,1804.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570881819,0.57859843,1805.2,1805.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680570882024,0.57859843,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570885812,4.61739843,1805.3,1805.0,0.54445012]
["bitfinex-derivatives","ETHF0:USTF0",1680570886017,4.61739843,1805.3,1804.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570886018,0.77056315,1805.2,1804.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570886216,3.2078,1805.1,1804.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570887227,3.2078,1805.1,1804.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570888024,1.77056315,1805.2,1804.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570888325,0.77056315,1805.2,1804.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570888923,0.77056315,1805.2,1804.9,1.65610189]
["bitfinex-derivatives","ETHF0:USTF0",1680570889625,0.19196472,1805.2,1805.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570891621,0.19196472,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570891923,0.57859843,1805.4,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570892430,0.57859843,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570892727,0.57859843,1805.4,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570892928,1.4437623,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570893130,0.57859843,1805.4,1805.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570893324,0.57859843,1805.4,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570893523,1.4437623,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570893724,0.57859843,1805.5,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570895521,0.57859843,1805.5,1805.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680570895721,0.57859843,1805.5,1805.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570895928,0.57859843,1805.7,1805.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1680570896129,0.57859843,1805.7,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570896932,0.86516387,1805.8,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570896933,1.4437623,1805.8,1805.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570897127,1.4437623,1805.8,1805.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570898031,0.57859843,1806.0,1805.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680570898336,0.57859843,1806.1,1805.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570898526,0.57859843,1806.1,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570898927,0.57859843,1806.2,1806.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570899132,0.57859843,1806.2,1806.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680570902036,0.57859843,1806.2,1806.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680570903136,0.57859843,1806.2,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570903638,0.57859843,1806.2,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570904143,3.78639843,1806.3,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570905739,3.78639843,1806.3,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570905934,0.57859843,1806.3,1806.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570906134,0.86516387,1806.4,1806.2,1.57472287]
["bitfinex-derivatives","ETHF0:USTF0",1680570906135,1.4437623,1806.4,1806.2,1.57472287]
["bitfinex-derivatives","ETHF0:USTF0",1680570906342,0.57859843,1806.4,1806.2,1.57472287]
["bitfinex-derivatives","ETHF0:USTF0",1680570906535,5.44578918,1806.5,1806.2,0.46872287]
["bitfinex-derivatives","ETHF0:USTF0",1680570906941,5.44578918,1806.5,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570907238,5.44578918,1806.5,1806.3,0.46873917]
["bitfinex-derivatives","ETHF0:USTF0",1680570907435,5.44578918,1806.5,1806.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570910141,1.108,1806.3,1806.1,0.56364174]
["bitfinex-derivatives","ETHF0:USTF0",1680570910342,4.3158,1806.3,1805.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570914645,3.2078,1806.3,1806.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570915451,4.86719075,1806.5,1806.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570916044,5.44578918,1806.5,1806.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570916853,4.86719075,1806.5,1806.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570917438,4.33778918,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570917642,3.75919075,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570920144,4.33778918,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570920550,3.75919075,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570920951,4.33778918,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570921250,3.75919075,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570921451,4.33778918,1806.5,1806.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570922051,4.33778918,1806.5,1806.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570922348,4.33778918,1806.5,1806.3,0.4689813]
["bitfinex-derivatives","ETHF0:USTF0",1680570922543,5.44578918,1806.5,1806.3,0.4689813]
["bitfinex-derivatives","ETHF0:USTF0",1680570922953,5.44578918,1806.5,1806.1,1.6619895]
["bitfinex-derivatives","ETHF0:USTF0",1680570923251,3.2078,1806.3,1806.1,1.6619895]
["bitfinex-derivatives","ETHF0:USTF0",1680570926347,3.2018532,1806.3,1806.1,1.6619895]
["bitfinex-derivatives","ETHF0:USTF0",1680570928946,3.2018532,1806.3,1806.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570932147,3.2018532,1806.3,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570933151,3.78045163,1806.3,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570936553,4.6456155,1806.3,1806.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570937056,0.57859843,1806.2,1806.1,0.46922352]
["bitfinex-derivatives","ETHF0:USTF0",1680570938355,0.86516387,1806.2,1806.1,0.46922352]
["bitfinex-derivatives","ETHF0:USTF0",1680570938558,0.86516387,1806.2,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570938759,3.78421401,1806.1,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570938961,0.57641401,1806.0,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570939159,1.57641401,1806.0,1805.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570939458,3.78421401,1805.9,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570939855,0.05143654,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570940053,1.0,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570940257,3.78421401,1805.9,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570940761,0.04753523,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570940955,1.62394924,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570941161,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570942454,0.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570942655,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570943564,0.04749422,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570943870,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570944264,0.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570944967,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570945165,0.04747269,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570945365,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570945761,0.04746598,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570946159,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570946365,0.04745603,1805.7,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570946665,1.57641401,1805.8,1805.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570947672,0.62385224,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570947862,3.83165224,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570948567,1.0,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570949471,3.83165224,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570949674,1.0,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570950172,3.83165224,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570950369,1.0,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570950572,3.83165224,1805.7,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570951382,1.0,1805.6,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680570952080,0.04737627,1805.5,1805.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680570953485,0.04737627,1805.5,1805.2,2.55586931]
["bitfinex-derivatives","ETHF0:USTF0",1680570954178,0.04737627,1805.5,1805.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570954781,3.25517627,1805.5,1805.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570954985,0.04737627,1805.5,1805.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680570961991,0.04737627,1805.5,1805.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680570962190,0.04737627,1805.5,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570962893,3.25517627,1805.5,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570965996,0.04737627,1805.5,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570966387,4.0388,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570967094,0.04716829,1805.6,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570971102,4.0388,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570971399,4.61521401,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570971799,3.2078,1805.5,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570972295,4.0388,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570972800,4.61521401,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570973303,1.0,1805.6,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570973601,4.61521401,1805.7,1805.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680570977001,4.61521401,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680570977198,4.61521401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570977199,3.78421401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570978002,0.57641401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570978189,0.57641401,1805.8,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570980205,0.57641401,1805.8,1805.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680570982105,0.57641401,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570984608,0.86516387,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570986605,2.01732718,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570986798,1.15216331,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570987001,1.98216331,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570987199,2.98216331,1805.8,1805.7,0.17749835]
["bitfinex-derivatives","ETHF0:USTF0",1680570987401,2.98216331,1805.8,1805.5,0.55284782]
["bitfinex-derivatives","ETHF0:USTF0",1680570987603,3.78474267,1805.6,1805.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570987901,3.78474267,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570990808,0.57694267,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570991105,0.57694267,1805.6,1805.4,3.05938629]
["bitfinex-derivatives","ETHF0:USTF0",1680570991309,0.57694267,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570993509,0.57694267,1805.5,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570994216,0.57694267,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570996113,1.44235668,1805.6,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570997017,0.57694267,1805.5,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680570997216,0.57694267,1805.5,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680570997713,1.44235668,1805.6,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680570998417,0.57694267,1805.5,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680570998611,1.44235668,1805.6,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680570998920,0.57694267,1805.5,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680570999913,0.57426164,1805.5,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680571001617,0.86541401,1805.7,1805.4,1.39183598]
["bitfinex-derivatives","ETHF0:USTF0",1680571002123,4.07321401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571003813,0.86541401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571004920,4.07321401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571006016,0.86541401,1805.6,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571007627,4.07321401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571008919,0.86541401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571009918,4.07321401,1805.7,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571012229,4.07321401,1805.7,1805.6,0.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1680571019429,3.2078,1805.7,1805.6,0.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1680571020431,4.07397908,1805.7,1805.6,0.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1680571020624,3.2078,1805.7,1805.6,0.17566142]
["bitfinex-derivatives","ETHF0:USTF0",1680571022033,3.2078,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571023727,4.074014,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571024030,3.2078,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571024426,4.07402173,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571024631,3.2078,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571024833,4.07404061,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571025029,3.2078,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571025532,0.86626944,1805.7,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571026535,0.86626944,1805.8,1805.6,1.00366142]
["bitfinex-derivatives","ETHF0:USTF0",1680571027132,0.86626944,1805.8,1805.6,0.94262017]
["bitfinex-derivatives","ETHF0:USTF0",1680571027540,0.86626944,1805.9,1805.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680571027737,0.86626944,1805.9,1805.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680571028429,0.86626944,1806.0,1805.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680571028634,0.86626944,1805.9,1805.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571028835,0.86626944,1806.0,1805.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680571029030,0.86626944,1805.9,1805.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571029337,0.86620223,1805.9,1805.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571030146,0.86620223,1806.0,1805.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571030350,0.86620223,1806.0,1805.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680571031140,0.86620223,1806.0,1805.9,0.82284009]
["bitfinex-derivatives","ETHF0:USTF0",1680571033043,4.07400223,1806.1,1805.9,0.82284009]
["bitfinex-derivatives","ETHF0:USTF0",1680571033344,2.01836554,1806.2,1806.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571033540,0.86620223,1806.2,1806.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571034435,0.86620223,1806.5,1806.1,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1680571034638,0.86620223,1806.5,1806.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680571034843,0.86620223,1806.6,1806.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680571035143,0.86620223,1806.6,1806.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571036241,1.55269479,1806.8,1806.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571036442,1.55269479,1806.8,1806.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680571037147,1.55269479,1806.8,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571038344,0.68649256,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571038547,0.68649256,1806.8,1806.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571038740,0.68649256,1806.8,1806.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680571039739,0.68649256,1806.8,1806.7,5.8702566]
["bitfinex-derivatives","ETHF0:USTF0",1680571042145,0.68649256,1806.8,1806.7,6.61710335]
["bitfinex-derivatives","ETHF0:USTF0",1680571042544,0.68649256,1806.8,1806.7,12.13810335]
["bitfinex-derivatives","ETHF0:USTF0",1680571042744,3.2078,1807.3,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571043045,1.42251957,1807.5,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571043443,0.86620223,1807.5,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571044446,7.1158028,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571044447,6.82984172,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571045848,7.39471998,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571048751,6.52851775,1807.6,1807.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571049346,6.52851775,1807.6,1807.2,1.6461876]
["bitfinex-derivatives","ETHF0:USTF0",1680571049546,5.42951775,1807.6,1807.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571051055,2.22171775,1807.6,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571051260,3.2078,1807.8,1807.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571051452,3.2078,1807.8,1807.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571052356,3.2078,1807.8,1807.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571054756,0.55952924,1807.9,1807.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571055054,4.88713075,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571055256,5.42957568,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571056863,5.42957568,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571057057,3.75024493,1808.0,1807.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571057264,3.75024493,1808.0,1807.9,1.36630756]
["bitfinex-derivatives","ETHF0:USTF0",1680571060963,17.1318,1808.4,1808.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571061169,3.2078,1808.4,1808.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571061365,3.2078,1808.6,1808.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571063468,3.2078,1808.6,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571065966,4.07400223,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571066262,3.2078,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571068073,3.2078,1808.8,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571069168,5.01062081,1809.0,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571070774,5.87682304,1809.0,1808.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571072068,4.77882304,1809.0,1808.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571072276,4.77882304,1809.0,1808.7,3.03104951]
["bitfinex-derivatives","ETHF0:USTF0",1680571072481,4.77882304,1809.0,1808.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571072774,4.77882304,1809.0,1808.8,1.93006297]
["bitfinex-derivatives","ETHF0:USTF0",1680571072965,3.3578,1809.0,1808.8,1.93006297]
["bitfinex-derivatives","ETHF0:USTF0",1680571073270,4.22400223,1809.0,1808.8,1.93006297]
["bitfinex-derivatives","ETHF0:USTF0",1680571074276,4.22400223,1809.0,1808.8,1.45380965]
["bitfinex-derivatives","ETHF0:USTF0",1680571077881,5.22400223,1809.0,1808.8,1.45380965]
["bitfinex-derivatives","ETHF0:USTF0",1680571078079,4.22400223,1809.0,1808.8,1.45380965]
["bitfinex-derivatives","ETHF0:USTF0",1680571079382,0.86620223,1808.9,1808.8,1.45380965]
["bitfinex-derivatives","ETHF0:USTF0",1680571080183,1.01620223,1809.0,1808.8,2.56080965]
["bitfinex-derivatives","ETHF0:USTF0",1680571080391,0.15,1809.0,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571080588,1.01620223,1809.0,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571080881,0.15,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571081083,0.15,1809.0,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571081286,1.01620223,1809.0,1808.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571081986,1.01620223,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571083589,0.15,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571085092,1.01620223,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571086189,0.15,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571090896,3.3578,1809.0,1808.9,2.63354044]
["bitfinex-derivatives","ETHF0:USTF0",1680571091887,3.3578,1809.0,1808.9,1.53254044]
["bitfinex-derivatives","ETHF0:USTF0",1680571092095,5.33100223,1809.0,1808.9,1.53254044]
["bitfinex-derivatives","ETHF0:USTF0",1680571092294,5.33100223,1809.0,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571092595,3.2078,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571094094,3.2078,1808.7,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571094297,3.2078,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571094992,4.07400223,1808.9,1808.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571096293,4.07400223,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571096294,3.2078,1808.9,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571096601,1.01620223,1809.0,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571096794,0.15,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571096993,1.01620223,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571098697,0.15,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571099193,1.01620223,1809.0,1808.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571099599,0.86620223,1809.2,1809.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1680571099795,0.86620223,1809.3,1809.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571099995,0.86620223,1809.3,1809.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571102204,0.86620223,1809.3,1809.2,2.63724873]
["bitfinex-derivatives","ETHF0:USTF0",1680571104106,1.15241696,1809.5,1809.3,1.08003669]
["bitfinex-derivatives","ETHF0:USTF0",1680571104304,3.2078,1809.6,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571104606,3.2078,1809.6,1809.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571106102,1.43816331,1809.8,1809.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571106103,1.43616331,1809.7,1809.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571106295,4.64596331,1809.8,1809.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571106602,4.64596331,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571107602,3.2098,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571108505,0.002,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571109400,0.1,1810.0,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571109600,0.1,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571109806,0.1,1810.0,1809.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571110810,1.43850677,1810.4,1810.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1680571111013,1.43850677,1810.6,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571111209,3.46240424,1810.7,1810.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571111406,4.64630677,1810.8,1810.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571111603,4.64630677,1810.8,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571111805,5.33142092,1810.8,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571112115,3.2078,1810.8,1810.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571112311,1.43850677,1810.9,1810.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571112501,0.15,1811.0,1810.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571112707,0.15,1811.0,1810.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571112708,1.58850677,1811.0,1810.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571113609,4.79630677,1811.0,1810.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571113810,3.3578,1811.0,1810.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571114204,3.3578,1811.0,1810.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571115908,4.4648,1811.0,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571116103,3.2078,1810.6,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571117211,3.2078,1810.6,1810.5,1.52032675]
["bitfinex-derivatives","ETHF0:USTF0",1680571119409,4.3068,1810.6,1810.5,0.96889677]
["bitfinex-derivatives","ETHF0:USTF0",1680571119615,1.52,1810.5,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571119815,3.2078,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571120005,3.2078,1810.1,1809.9,0.0045776]
["bitfinex-derivatives","ETHF0:USTF0",1680571120318,3.2078,1810.3,1810.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571120514,3.2078,1810.1,1810.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571122112,3.2078,1810.1,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571122915,3.2078,1810.3,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571124012,3.2078,1810.1,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571124510,3.2078,1810.3,1810.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571124712,16.5653797,1810.7,1809.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571124713,3.2078,1810.5,1810.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1680571125021,3.2078,1810.5,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571125412,1.11827944,1810.7,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571125413,3.2078,1810.7,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571125616,3.2078,1810.7,1810.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571126323,3.78069974,1810.9,1810.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571126619,3.78069974,1810.9,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571132225,3.2078,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571136629,3.78069974,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571136933,3.2078,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571137132,3.78069974,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571137325,3.2078,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571137530,3.78069974,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571137932,3.2078,1810.9,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571139539,0.72289974,1811.0,1810.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571139729,0.15,1811.0,1810.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571139933,0.15,1811.0,1810.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1680571140133,0.15,1811.0,1810.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680571140335,0.15,1811.0,1810.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571141943,4.4648,1811.0,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571142141,3.2078,1810.7,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571142332,3.2078,1810.7,1810.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571144739,3.78069974,1810.7,1810.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571144944,0.57289974,1810.7,1810.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571145145,3.78069974,1810.6,1810.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571145536,3.78069974,1810.6,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571145738,0.57289974,1810.5,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571147836,4.35381459,1810.6,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571148445,1.14601459,1810.5,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571148649,1.14601459,1810.5,1810.1,12.72519596]
["bitfinex-derivatives","ETHF0:USTF0",1680571148650,3.24301459,1810.5,1810.1,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1680571148942,3.24301459,1810.5,1810.0,1.65677197]
["bitfinex-derivatives","ETHF0:USTF0",1680571148943,3.2078,1810.2,1810.0,1.65677197]
["bitfinex-derivatives","ETHF0:USTF0",1680571149147,3.2078,1810.2,1810.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571149340,1.43850677,1810.6,1810.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571149341,0.57626605,1810.4,1810.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571149542,3.2078,1810.6,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680571149543,0.57626605,1810.5,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571150048,3.2078,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571150442,3.78406605,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571150640,0.57626605,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571151651,3.78406605,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571153649,4.35381459,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571153964,3.2078,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571154842,4.35381459,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571155246,3.2078,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571155647,4.35381459,1810.4,1810.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571159142,4.35381459,1810.4,1810.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571159343,3.2078,1810.2,1810.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571159543,3.2078,1810.2,1810.1,1.1100514]
["bitfinex-derivatives","ETHF0:USTF0",1680571160452,4.36448985,1810.4,1810.1,1.1100514]
["bitfinex-derivatives","ETHF0:USTF0",1680571160655,0.57835068,1810.2,1810.1,1.1100514]
["bitfinex-derivatives","ETHF0:USTF0",1680571160954,3.78615068,1810.2,1810.1,1.1100514]
["bitfinex-derivatives","ETHF0:USTF0",1680571161258,3.2078,1810.2,1810.1,1.1100514]
["bitfinex-derivatives","ETHF0:USTF0",1680571161548,3.2078,1810.2,1810.1,0.0030514]
["bitfinex-derivatives","ETHF0:USTF0",1680571161755,5.75330677,1810.2,1809.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571161951,3.78624871,1809.9,1809.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571162453,3.78624871,1809.9,1809.8,1.10634083]
["bitfinex-derivatives","ETHF0:USTF0",1680571162951,3.78624871,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571163154,3.78624871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571164952,4.65359683,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571165152,0.57844871,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571165449,0.57844871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571165655,0.57844871,1809.9,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571165656,3.78624871,1809.9,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571165849,3.78624871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571167159,0.57844871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571167458,3.78624871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571169866,4.65359683,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571170156,3.78624871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571173561,0.57844871,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571174262,3.78624871,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571177262,3.78624871,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571180356,4.89324871,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571180562,5.18214812,1809.9,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571180761,3.2078,1809.6,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571182568,3.2078,1809.6,1809.4,1.65647779]
["bitfinex-derivatives","ETHF0:USTF0",1680571182767,3.2078,1809.6,1809.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571190382,3.20243093,1809.6,1809.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571191493,1.44489596,1809.8,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571191494,0.57754784,1809.8,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571191672,0.57754784,1809.8,1809.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571191872,3.2078,1809.7,1809.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571192072,3.2078,1809.7,1809.6,1.11386754]
["bitfinex-derivatives","ETHF0:USTF0",1680571193477,0.57754784,1809.8,1809.6,1.11386754]
["bitfinex-derivatives","ETHF0:USTF0",1680571193670,0.57754784,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680571202385,0.57754784,1809.8,1809.7,1.1021106]
["bitfinex-derivatives","ETHF0:USTF0",1680571203577,0.86734812,1809.8,1809.7,1.1021106]
["bitfinex-derivatives","ETHF0:USTF0",1680571204591,0.86734812,1809.8,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571205494,4.36469741,1809.9,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571206093,4.36469741,1809.9,1809.8,2.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571206294,0.86892437,1809.9,1809.8,2.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571208690,0.57930518,1809.9,1809.8,7.63134083]
["bitfinex-derivatives","ETHF0:USTF0",1680571208894,0.57929682,1809.9,1809.8,7.63134083]
["bitfinex-derivatives","ETHF0:USTF0",1680571209889,0.57929682,1809.9,1809.8,8.18860049]
["bitfinex-derivatives","ETHF0:USTF0",1680571210488,0.57929682,1809.9,1809.8,7.18860049]
["bitfinex-derivatives","ETHF0:USTF0",1680571211189,1.15689741,1810.1,1809.8,9.29360049]
["bitfinex-derivatives","ETHF0:USTF0",1680571211495,1.15689741,1810.2,1810.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680571211689,1.15689741,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571211895,4.36469741,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571212192,4.36469741,1810.3,1810.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571212586,3.2078,1810.3,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571212786,2.15739999,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571212989,1.0,1810.2,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571213195,3.2078,1810.0,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571213397,2.1574703,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571213597,1.1574703,1809.9,1809.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571213903,3.2078,1809.7,1809.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571215200,3.2078,1809.9,1809.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571215699,3.2078,1809.9,1809.7,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1680571216006,3.2078,1809.9,1809.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571219214,3.2078,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571220714,3.2078,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571220903,3.2078,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571222720,3.2078,1810.1,1809.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571222918,3.2078,1810.1,1809.6,2.25939268]
["bitfinex-derivatives","ETHF0:USTF0",1680571222919,3.2078,1809.9,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571225525,6.4682703,1810.1,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571225721,1.1574703,1810.0,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571225924,4.3652703,1810.1,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571226120,3.2078,1810.1,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571226315,1.1574703,1810.2,1810.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571227022,4.3652703,1810.3,1810.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571230817,4.3652703,1810.3,1810.1,0.0030514]
["bitfinex-derivatives","ETHF0:USTF0",1680571231028,3.2078,1810.3,1810.1,0.0030514]
["bitfinex-derivatives","ETHF0:USTF0",1680571235533,3.2078,1810.3,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571237431,4.3652703,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571237627,4.3652703,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571237827,3.2078,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571238928,4.3652703,1810.5,1810.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571239629,3.2078,1810.3,1810.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571240030,3.2078,1810.3,1810.2,1.10528842]
["bitfinex-derivatives","ETHF0:USTF0",1680571242141,3.2078,1810.3,1810.2,0.00228842]
["bitfinex-derivatives","ETHF0:USTF0",1680571242438,3.2078,1810.3,1810.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571245844,3.2078,1810.3,1810.2,0.00228842]
["bitfinex-derivatives","ETHF0:USTF0",1680571246037,3.2078,1810.3,1810.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571246840,4.3652703,1810.3,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571247041,3.2078,1810.0,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571247641,5.4702703,1810.2,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571247942,3.2078,1810.0,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571251740,3.2078,1809.8,1809.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571260852,3.2078,1809.8,1809.7,1.11110414]
["bitfinex-derivatives","ETHF0:USTF0",1680571261551,4.3652703,1810.1,1809.7,1.11110414]
["bitfinex-derivatives","ETHF0:USTF0",1680571266653,3.2078,1809.9,1809.7,1.11110414]
["bitfinex-derivatives","ETHF0:USTF0",1680571266852,3.2078,1809.9,1809.7,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1680571267045,3.2078,1809.9,1809.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571267251,3.2078,1809.7,1809.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680571272164,3.2078,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571275869,3.2078,1809.7,1809.6,0.00686754]
["bitfinex-derivatives","ETHF0:USTF0",1680571286980,5.17690858,1809.7,1809.6,0.00686754]
["bitfinex-derivatives","ETHF0:USTF0",1680571287186,5.90090858,1809.7,1809.6,0.00686754]
["bitfinex-derivatives","ETHF0:USTF0",1680571287377,5.90090858,1809.7,1809.3,1.98039268]
["bitfinex-derivatives","ETHF0:USTF0",1680571287585,3.2078,1809.5,1809.3,1.98039268]
["bitfinex-derivatives","ETHF0:USTF0",1680571289392,4.90473049,1809.7,1809.3,1.98039268]
["bitfinex-derivatives","ETHF0:USTF0",1680571289786,4.90473049,1809.7,1809.4,1.15439268]
["bitfinex-derivatives","ETHF0:USTF0",1680571290785,4.90473049,1809.7,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571291993,4.07573049,1809.7,1809.5,0.83063102]
["bitfinex-derivatives","ETHF0:USTF0",1680571292190,4.07573049,1809.7,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571293991,0.86793049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571294390,4.07573049,1809.7,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571295399,4.07773049,1809.7,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571295792,0.86793049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571297197,4.07773049,1809.7,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571297907,0.86793049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571298090,1.86793049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571299901,0.86793049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571300900,1.97293049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571301199,2.97293049,1809.6,1809.2,2.25939268]
["bitfinex-derivatives","ETHF0:USTF0",1680571301396,3.2078,1809.4,1809.2,2.25939268]
["bitfinex-derivatives","ETHF0:USTF0",1680571302400,6.18073049,1809.6,1809.2,2.25939268]
["bitfinex-derivatives","ETHF0:USTF0",1680571302600,5.18073049,1809.6,1809.2,2.25939268]
["bitfinex-derivatives","ETHF0:USTF0",1680571302806,4.07573049,1809.6,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571303798,0.86793049,1809.5,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571304099,4.07573049,1809.6,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571305999,3.2078,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571310805,5.17673049,1809.6,1809.5,0.00763102]
["bitfinex-derivatives","ETHF0:USTF0",1680571311109,5.17673049,1809.6,1809.3,1.15439268]
["bitfinex-derivatives","ETHF0:USTF0",1680571311308,3.2078,1809.4,1809.3,1.15439268]
["bitfinex-derivatives","ETHF0:USTF0",1680571315904,4.07773049,1809.7,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571316111,4.07773049,1809.7,1809.4,2.25294983]
["bitfinex-derivatives","ETHF0:USTF0",1680571316410,4.07773049,1809.7,1809.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571320915,4.07773049,1809.7,1809.6,1.10986754]
["bitfinex-derivatives","ETHF0:USTF0",1680571321213,4.07773049,1809.7,1809.6,0.00686754]
["bitfinex-derivatives","ETHF0:USTF0",1680571321513,4.07773049,1809.7,1809.4,2.25894983]
["bitfinex-derivatives","ETHF0:USTF0",1680571322907,4.07773049,1809.7,1809.4,2.2560166]
["bitfinex-derivatives","ETHF0:USTF0",1680571324215,4.07573049,1809.7,1809.4,2.2560166]
["bitfinex-derivatives","ETHF0:USTF0",1680571325614,4.07573049,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571325816,0.86793049,1809.8,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571327713,0.86793049,1809.9,1809.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571327913,0.86793049,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571331505,0.57915155,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571332713,0.86793049,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571333321,0.57898016,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571335620,0.57898016,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571338424,4.65471065,1810.0,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571338624,4.65471065,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571339422,4.07573049,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571339624,4.65434507,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571340213,0.57861458,1810.0,1809.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571340622,4.07573049,1810.0,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571340824,0.57861177,1809.9,1809.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680571342128,4.65434226,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571342318,3.78641177,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571342718,4.65434226,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571342917,3.78641177,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571346832,0.57861177,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571349831,1.44654226,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571350233,0.86793049,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571350628,0.86793049,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571351040,1.86793049,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571351331,0.86793049,1809.9,1809.6,1.66689583]
["bitfinex-derivatives","ETHF0:USTF0",1680571351528,3.2078,1809.7,1809.6,1.66689583]
["bitfinex-derivatives","ETHF0:USTF0",1680571351733,3.78661584,1809.7,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571351931,3.2078,1809.5,1809.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571352131,3.2078,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571355238,3.78666525,1809.5,1809.2,2.25395904]
["bitfinex-derivatives","ETHF0:USTF0",1680571355536,3.2078,1809.3,1809.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571355737,3.2078,1809.3,1809.1,1.69338975]
["bitfinex-derivatives","ETHF0:USTF0",1680571355933,3.78666525,1809.3,1809.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571356125,3.2078,1809.1,1809.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571362140,3.2078,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571365648,3.2078,1809.1,1809.0,1.1164497]
["bitfinex-derivatives","ETHF0:USTF0",1680571367043,3.2078,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571372142,3.2078,1809.1,1809.0,1.1144497]
["bitfinex-derivatives","ETHF0:USTF0",1680571372350,3.2078,1809.3,1809.0,1.1144497]
["bitfinex-derivatives","ETHF0:USTF0",1680571382159,3.2078,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571382659,3.2078,1809.3,1809.2,0.00992198]
["bitfinex-derivatives","ETHF0:USTF0",1680571382867,3.2078,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571386059,3.2078,1809.3,1809.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571386259,3.2078,1809.1,1809.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571392173,3.2078,1809.1,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571395780,3.2078,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571396375,3.78666525,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571397972,3.20105668,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571398471,3.77992193,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571400573,4.64785242,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571401077,3.77992193,1809.1,1809.0,0.0114497]
["bitfinex-derivatives","ETHF0:USTF0",1680571404679,3.77992193,1809.1,1809.0,1.1164497]
["bitfinex-derivatives","ETHF0:USTF0",1680571406983,3.20105668,1809.1,1809.0,1.1164497]
["bitfinex-derivatives","ETHF0:USTF0",1680571407478,0.57886525,1809.2,1809.0,2.26740874]
["bitfinex-derivatives","ETHF0:USTF0",1680571408181,0.57886525,1809.2,1809.0,1.1164497]
["bitfinex-derivatives","ETHF0:USTF0",1680571408783,0.57886525,1809.2,1809.0,2.26740874]
["bitfinex-derivatives","ETHF0:USTF0",1680571409580,0.57886525,1809.2,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571409790,1.44679574,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571409991,1.44679574,1809.3,1809.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680571410673,0.57886525,1809.3,1809.2,1.10892198]
["bitfinex-derivatives","ETHF0:USTF0",1680571414788,4.07573049,1809.3,1809.2,0.00992198]
["bitfinex-derivatives","ETHF0:USTF0",1680571414989,0.86793049,1809.3,1809.2,0.00992198]
["bitfinex-derivatives","ETHF0:USTF0",1680571415194,4.07573049,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571415391,0.57931455,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571415591,4.65504504,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571417191,0.57931455,1809.2,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571422288,0.57931455,1809.3,1809.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680571422493,0.57931455,1809.3,1809.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680571423086,0.57931455,1809.3,1809.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680571423895,0.57931455,1809.3,1809.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680571425692,0.57931455,1809.3,1809.2,1.10892198]
["bitfinex-derivatives","ETHF0:USTF0",1680571432098,0.57931455,1809.3,1809.2,0.83892198]
["bitfinex-derivatives","ETHF0:USTF0",1680571432305,0.86793049,1809.4,1809.2,1.66792198]
["bitfinex-derivatives","ETHF0:USTF0",1680571432306,0.57931455,1809.4,1809.2,1.66792198]
["bitfinex-derivatives","ETHF0:USTF0",1680571432499,0.57931455,1809.4,1809.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680571434601,0.57931455,1809.4,1809.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680571437207,0.57905053,1809.5,1809.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1680571437407,0.57905053,1809.6,1809.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680571437611,0.57905053,1809.6,1809.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680571440617,0.57905053,1809.6,1809.5,1.66263102]
["bitfinex-derivatives","ETHF0:USTF0",1680571440919,0.86793049,1809.6,1809.5,1.66263102]
["bitfinex-derivatives","ETHF0:USTF0",1680571441109,1.86793049,1809.6,1809.5,1.66263102]
["bitfinex-derivatives","ETHF0:USTF0",1680571441511,0.86793049,1809.6,1809.5,1.66263102]
["bitfinex-derivatives","ETHF0:USTF0",1680571442012,0.86793049,1809.6,1809.5,0.83363102]
["bitfinex-derivatives","ETHF0:USTF0",1680571442212,1.86793049,1809.6,1809.5,0.83363102]
["bitfinex-derivatives","ETHF0:USTF0",1680571443124,0.86793049,1809.6,1809.5,0.83363102]
["bitfinex-derivatives","ETHF0:USTF0",1680571443321,1.44683926,1809.6,1809.5,0.83363102]
["bitfinex-derivatives","ETHF0:USTF0",1680571443520,0.86793049,1809.6,1809.5,0.83363102]
["bitfinex-derivatives","ETHF0:USTF0",1680571445920,0.86793049,1809.6,1809.5,0.82777731]
["bitfinex-derivatives","ETHF0:USTF0",1680571448728,1.4469638,1809.6,1809.5,1.65377731]
["bitfinex-derivatives","ETHF0:USTF0",1680571449238,0.57903331,1809.6,1809.5,1.65377731]
["bitfinex-derivatives","ETHF0:USTF0",1680571450327,0.57903331,1809.6,1809.5,0.82777731]
["bitfinex-derivatives","ETHF0:USTF0",1680571451621,0.57903331,1809.7,1809.5,1.65477731]
["bitfinex-derivatives","ETHF0:USTF0",1680571451821,0.57903331,1809.7,1809.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571453129,0.86793049,1809.8,1809.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571453130,0.57903331,1809.8,1809.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571453320,4.6547638,1809.9,1809.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680571453520,4.6547638,1809.9,1809.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680571454727,1.4469638,1809.9,1809.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680571455223,0.86793049,1809.9,1809.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680571455425,4.07573049,1809.9,1809.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680571455728,4.07573049,1809.9,1809.8,1.66234083]
["bitfinex-derivatives","ETHF0:USTF0",1680571456327,4.65422368,1809.9,1809.8,1.66234083]
["bitfinex-derivatives","ETHF0:USTF0",1680571457129,4.65422368,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571459033,3.78629319,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571459528,0.57849319,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571459834,3.78629319,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571463138,0.57849319,1809.9,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571463532,1.44642368,1810.0,1809.8,1.11034083]
["bitfinex-derivatives","ETHF0:USTF0",1680571463830,1.44642368,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571464338,0.57849319,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571465332,0.86793049,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571466538,1.44607314,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571466743,0.57814265,1810.0,1809.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571470743,0.57814265,1810.0,1809.9,1.1095776]
["bitfinex-derivatives","ETHF0:USTF0",1680571477448,0.86793049,1810.0,1809.9,1.1095776]
["bitfinex-derivatives","ETHF0:USTF0",1680571477653,1.4462703,1810.0,1809.9,1.1095776]
["bitfinex-derivatives","ETHF0:USTF0",1680571477852,0.86793049,1810.0,1809.9,1.1095776]
["bitfinex-derivatives","ETHF0:USTF0",1680571480548,0.86793049,1810.0,1809.9,0.0045776]
["bitfinex-derivatives","ETHF0:USTF0",1680571480744,1.0,1810.0,1809.8,1.64555731]
["bitfinex-derivatives","ETHF0:USTF0",1680571480945,4.07553415,1809.9,1809.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680571485757,4.07553415,1809.9,1809.8,1.10534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571490454,4.3652703,1809.9,1809.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1680571490760,4.3652703,1809.9,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571490956,3.78679466,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571492560,4.65528665,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571493555,3.78679466,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571493761,0.57899466,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571496051,1.44748665,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571496251,0.86849199,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571496651,4.07629199,1809.7,1809.5,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571496857,0.57951403,1809.6,1809.5,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571498057,0.57951403,1809.6,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571499563,0.57951403,1809.6,1809.5,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571499862,0.57951403,1809.6,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571500862,1.44800602,1809.6,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571501059,0.57951403,1809.6,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571501452,1.57951403,1809.6,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571502459,3.2078,1809.5,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571502665,3.78731403,1809.5,1809.4,2.25095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571504064,3.78731403,1809.5,1809.3,1.69216004]
["bitfinex-derivatives","ETHF0:USTF0",1680571505456,3.78931403,1809.5,1809.3,1.69216004]
["bitfinex-derivatives","ETHF0:USTF0",1680571505765,0.57951403,1809.4,1809.2,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571506164,3.2078,1809.3,1809.2,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571506666,3.2078,1809.3,1809.2,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571506959,3.78731403,1809.3,1809.1,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571507759,3.78731403,1809.3,1809.0,4.24118833]
["bitfinex-derivatives","ETHF0:USTF0",1680571507760,3.2078,1809.3,1809.0,3.93927806]
["bitfinex-derivatives","ETHF0:USTF0",1680571511367,3.2078,1809.3,1809.0,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571511368,4.3128,1809.3,1809.0,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571511668,3.2078,1809.1,1808.9,1.15095904]
["bitfinex-derivatives","ETHF0:USTF0",1680571511863,0.10208789,1809.0,1808.8,4.45668221]
["bitfinex-derivatives","ETHF0:USTF0",1680571512068,0.10208789,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571512278,3.2078,1809.1,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571512569,0.10207624,1809.0,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571512775,0.10207624,1809.0,1808.9,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571512965,4.3018,1809.3,1808.9,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571513365,0.10205006,1809.2,1808.9,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571514572,0.10205006,1809.2,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571514765,0.10205006,1809.2,1808.9,2.25595904]
["bitfinex-derivatives","ETHF0:USTF0",1680571515677,0.10205006,1809.2,1808.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571516377,0.10205006,1809.2,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680571522196,0.10205006,1809.2,1809.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680571523596,0.09604751,1809.2,1809.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680571528303,0.09604751,1809.2,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571528597,1.09604751,1809.2,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571529399,0.09604751,1809.2,1809.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571532204,2.69749199,1809.4,1809.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1680571532205,0.57951403,1809.4,1809.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1680571532505,0.86706754,1810.1,1809.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1680571532689,0.86706754,1810.1,1810.0,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1680571532690,0.57803251,1810.1,1810.0,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1680571532894,1.44502752,1810.3,1810.0,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1680571533096,0.59026094,1810.3,1810.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680571533302,0.57793247,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680571533496,0.57793247,1810.4,1810.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680571533694,4.0338,1810.4,1810.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571533895,0.57798638,1810.2,1810.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571534104,3.78578638,1810.2,1810.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571534401,3.2078,1810.2,1810.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680571535798,0.57809898,1810.3,1810.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680571536000,0.57809898,1810.3,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680571536505,0.57809898,1810.4,1810.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680571536704,0.57809898,1810.4,1810.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571536899,0.57809898,1810.5,1810.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680571537102,0.57809898,1810.5,1810.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571537404,3.78589898,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571537702,0.57809898,1810.6,1810.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680571538015,0.57809898,1810.7,1810.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680571538305,0.57809898,1810.7,1810.6,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571538496,0.57809898,1810.9,1810.6,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571538705,0.57809898,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571538898,4.07477956,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571539092,4.65182399,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571539294,3.78484443,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571539501,3.2078,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571540002,3.78484443,1810.8,1810.7,1.20452486]
["bitfinex-derivatives","ETHF0:USTF0",1680571540198,3.2078,1810.8,1810.7,1.20452486]
["bitfinex-derivatives","ETHF0:USTF0",1680571540599,4.88884443,1810.8,1810.7,0.10052486]
["bitfinex-derivatives","ETHF0:USTF0",1680571540800,3.78484443,1810.8,1810.7,0.10052486]
["bitfinex-derivatives","ETHF0:USTF0",1680571541000,3.78484443,1810.8,1810.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571541001,3.2078,1810.8,1810.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571542798,1.098,1810.9,1810.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571543109,1.67504443,1810.9,1810.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571543303,4.80182399,1811.0,1810.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571544009,3.93484443,1811.0,1810.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571544501,3.2078,1810.8,1810.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571548916,3.2078,1810.8,1810.6,0.10128742]
["bitfinex-derivatives","ETHF0:USTF0",1680571549515,3.2078,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571550120,0.15,1811.0,1810.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571550318,0.15,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571551215,3.2078,1811.1,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571551417,3.2078,1811.3,1811.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571551613,3.2078,1811.3,1811.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680571552418,3.78484443,1811.7,1811.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680571552715,3.2078,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571553222,3.78484443,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571553408,3.78484443,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571553409,3.2078,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571553617,3.78484443,1811.9,1811.3,3.75694601]
["bitfinex-derivatives","ETHF0:USTF0",1680571553824,3.2078,1811.6,1811.3,0.54994601]
["bitfinex-derivatives","ETHF0:USTF0",1680571554122,3.2078,1811.6,1811.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571554717,0.55021141,1811.7,1811.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680571554921,3.2078,1811.8,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571555217,3.2078,1811.8,1811.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571556612,3.2078,1811.8,1811.7,1.08834112]
["bitfinex-derivatives","ETHF0:USTF0",1680571557923,3.2078,1811.8,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571558622,3.2078,1811.8,1811.7,0.09290395]
["bitfinex-derivatives","ETHF0:USTF0",1680571560326,3.2078,1811.8,1811.7,2.19490395]
["bitfinex-derivatives","ETHF0:USTF0",1680571560720,3.2078,1811.8,1811.7,1.19490395]
["bitfinex-derivatives","ETHF0:USTF0",1680571561334,3.3078,1812.0,1811.7,1.19490395]
["bitfinex-derivatives","ETHF0:USTF0",1680571561624,3.3078,1812.0,1811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571562021,3.3078,1812.0,1811.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571563320,1.0,1811.9,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571563632,3.3078,1812.0,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571566225,0.1,1812.0,1811.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571566827,3.2078,1812.2,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571567029,3.2078,1812.4,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571567223,3.2078,1812.4,1812.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571567429,3.2078,1812.4,1812.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571567929,3.2078,1812.6,1812.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680571568126,3.2078,1812.6,1812.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571568328,3.2078,1812.6,1812.5,0.62868391]
["bitfinex-derivatives","ETHF0:USTF0",1680571568825,3.2078,1812.6,1812.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571569134,3.2078,1812.6,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571572035,3.78484443,1812.6,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571572236,3.2078,1812.6,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571572927,1.0,1812.5,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571573322,3.78484443,1812.6,1812.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571573535,3.78484443,1812.6,1812.4,1.18057431]
["bitfinex-derivatives","ETHF0:USTF0",1680571573731,0.57704443,1812.5,1812.4,1.18057431]
["bitfinex-derivatives","ETHF0:USTF0",1680571573932,1.57704443,1812.5,1812.4,0.08757431]
["bitfinex-derivatives","ETHF0:USTF0",1680571574142,1.0,1812.4,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571574434,3.2078,1812.1,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571575334,3.2078,1812.3,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571575530,3.2078,1812.3,1812.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571577751,4.07477956,1812.3,1812.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571579940,5.16777956,1812.3,1811.8,0.53863148]
["bitfinex-derivatives","ETHF0:USTF0",1680571580135,3.2078,1811.9,1811.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1680571580331,3.2078,1811.9,1811.5,1.65053403]
["bitfinex-derivatives","ETHF0:USTF0",1680571580527,3.2078,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571580727,3.2078,1811.8,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571581539,0.57376113,1811.9,1811.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571581734,0.57376113,1811.9,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571581938,4.64854069,1812.0,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571582241,0.57376113,1812.0,1811.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571582631,3.78156113,1812.0,1811.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1680571582831,4.07477956,1812.0,1811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571583540,0.86697956,1812.0,1811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571583844,3.78244401,1812.0,1811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571584141,0.57464401,1812.1,1811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571584343,0.57464401,1812.1,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571585040,0.57464401,1812.1,1812.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571585233,1.44162357,1812.1,1812.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571585540,0.57464401,1812.1,1812.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571586334,0.57464401,1812.1,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571587945,3.78244401,1812.1,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571588244,4.07477956,1812.1,1812.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680571588441,4.6500724,1812.1,1812.0,1.105045]
["bitfinex-derivatives","ETHF0:USTF0",1680571590743,4.6500724,1812.1,1812.0,0.003045]
["bitfinex-derivatives","ETHF0:USTF0",1680571591041,3.78309284,1812.1,1812.0,0.003045]
["bitfinex-derivatives","ETHF0:USTF0",1680571591244,4.94056314,1812.1,1812.0,0.003045]
["bitfinex-derivatives","ETHF0:USTF0",1680571592048,4.94056314,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571593549,3.78309284,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571593741,4.94056314,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571594144,3.78309284,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571594343,5.22159961,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571594544,4.93625143,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571594750,3.78309284,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571596052,4.46767133,1812.1,1812.0,1.107045]
["bitfinex-derivatives","ETHF0:USTF0",1680571596550,4.46767133,1812.1,1812.0,0.003045]
["bitfinex-derivatives","ETHF0:USTF0",1680571596948,4.46767133,1812.1,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571597251,4.36251678,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571597847,3.2078,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571598048,4.65119597,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571598246,3.89241737,1811.9,1811.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680571602147,3.89241737,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571602554,3.89241737,1811.9,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571602855,4.36386761,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571603051,1.15606761,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571603245,0.86698546,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571603445,1.44496351,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571603758,1.44496351,1811.7,1811.6,2.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571604051,0.86698546,1811.7,1811.6,2.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571604556,0.86728421,1811.7,1811.6,2.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571606055,1.15606761,1811.8,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571606259,1.15606761,1811.8,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571611855,4.65288451,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571612060,4.65288451,1811.9,1811.6,0.00609135]
["bitfinex-derivatives","ETHF0:USTF0",1680571612061,1.44508451,1811.8,1811.6,0.00609135]
["bitfinex-derivatives","ETHF0:USTF0",1680571612355,1.15694952,1811.7,1811.6,0.00609135]
["bitfinex-derivatives","ETHF0:USTF0",1680571612551,4.36474952,1811.7,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571614763,3.2078,1811.7,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571615058,4.36470329,1811.7,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571615363,3.2078,1811.7,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571617458,1.15700801,1811.7,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571618664,4.65288451,1811.8,1811.6,1.11009135]
["bitfinex-derivatives","ETHF0:USTF0",1680571618865,4.65288451,1811.8,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571619069,5.33750645,1811.8,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571619371,1.15706812,1811.8,1811.7,1.10932964]
["bitfinex-derivatives","ETHF0:USTF0",1680571619664,1.44508451,1811.9,1811.7,1.10932964]
["bitfinex-derivatives","ETHF0:USTF0",1680571619858,1.15706611,1811.8,1811.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1680571620162,1.44508451,1811.9,1811.7,1.10932964]
["bitfinex-derivatives","ETHF0:USTF0",1680571620363,2.12966336,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571623063,0.68457885,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571624963,13.93173839,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571625167,0.68457885,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571632277,13.9316086,1811.9,1811.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571633576,13.9316086,1811.9,1811.8,1.09756801]
["bitfinex-derivatives","ETHF0:USTF0",1680571638881,15.66637786,1811.9,1811.8,1.09756801]
["bitfinex-derivatives","ETHF0:USTF0",1680571639082,15.66637786,1811.9,1811.8,0.00456801]
["bitfinex-derivatives","ETHF0:USTF0",1680571639578,13.9316086,1811.9,1811.8,0.00456801]
["bitfinex-derivatives","ETHF0:USTF0",1680571639778,15.66637786,1811.9,1811.8,0.00456801]
["bitfinex-derivatives","ETHF0:USTF0",1680571647192,15.66637786,1811.9,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571647392,17.1394086,1811.8,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680571648598,17.1394086,1811.8,1811.7,1.10932964]
["bitfinex-derivatives","ETHF0:USTF0",1680571649791,17.1394086,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571660805,0.68457885,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571661002,16.45490953,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571661206,17.13948838,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571663211,17.13948838,1811.8,1811.7,2.75378212]
["bitfinex-derivatives","ETHF0:USTF0",1680571663508,17.13948838,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571664310,3.89237885,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571665111,17.13940576,1811.8,1811.7,1.10498723]
["bitfinex-derivatives","ETHF0:USTF0",1680571677118,17.13940576,1811.8,1811.7,0.82832964]
["bitfinex-derivatives","ETHF0:USTF0",1680571677321,17.13940576,1811.8,1811.7,0.82732964]
["bitfinex-derivatives","ETHF0:USTF0",1680571684820,0.68457885,1811.8,1811.7,0.82732964]
["bitfinex-derivatives","ETHF0:USTF0",1680571685021,3.2078,1811.8,1811.7,0.82732964]
["bitfinex-derivatives","ETHF0:USTF0",1680571685318,17.13918753,1811.8,1811.7,0.82732964]
["bitfinex-derivatives","ETHF0:USTF0",1680571685518,17.13919425,1811.8,1811.7,0.82732964]
["bitfinex-derivatives","ETHF0:USTF0",1680571688520,15.05127781,1811.8,1811.7,1.64832964]
["bitfinex-derivatives","ETHF0:USTF0",1680571688725,0.57529284,1812.1,1811.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1680571688913,2.02222356,1812.1,1812.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1680571689522,0.57529284,1812.1,1812.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1680571689723,0.57529284,1812.1,1812.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1680571692130,0.57529284,1812.1,1812.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571693731,0.57529284,1812.1,1812.0,3.209045]
["bitfinex-derivatives","ETHF0:USTF0",1680571694933,1.15322196,1812.1,1812.0,3.209045]
["bitfinex-derivatives","ETHF0:USTF0",1680571695127,1.44693072,1812.5,1812.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1680571695323,1.73476926,1812.9,1812.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680571695521,5.38169747,1813.0,1812.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680571695522,1.88476926,1813.0,1812.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680571695725,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571696725,3.3578,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571700239,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571700441,3.3578,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571701439,3.3578,1813.0,1812.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571704530,3.21141617,1813.2,1812.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571704730,3.21141617,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571705338,0.00361617,1813.2,1813.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1680571705532,0.00361617,1813.2,1813.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571705732,0.00361617,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571706129,0.00361617,1813.2,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571707447,3.2078,1813.4,1813.1,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571707744,3.2078,1813.4,1813.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571710537,3.2078,1813.6,1813.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571710833,3.2078,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571711740,3.2078,1813.8,1813.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571711944,3.2078,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571712548,3.3078,1814.0,1813.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571712746,3.3078,1814.0,1813.9,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680571713150,3.3078,1814.0,1813.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571718057,3.3078,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571718241,3.3078,1814.0,1813.6,0.55141772]
["bitfinex-derivatives","ETHF0:USTF0",1680571718242,3.2078,1813.8,1813.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571718548,3.2078,1813.6,1813.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571721844,3.2078,1813.6,1813.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680571722247,3.2078,1813.8,1813.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680571722448,3.20338792,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571724442,3.3078,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571724652,0.1,1814.0,1813.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571724849,3.3078,1814.0,1813.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571728857,3.3078,1814.0,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571729055,3.2078,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571729359,3.2078,1813.8,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571729556,1.0,1813.7,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571732258,1.0,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571732557,3.2078,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571735758,4.3038,1813.6,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571735960,3.2078,1813.2,1813.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571745067,4.2078,1813.2,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571745273,3.2078,1813.0,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571748870,4.07284781,1813.0,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571750166,3.2078,1813.0,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571753472,3.2078,1813.0,1812.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571757775,3.2078,1813.0,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571763575,0.86504781,1813.1,1812.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680571763876,0.86504781,1813.4,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571764075,4.07284781,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571764275,3.2078,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571764880,4.35201115,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571765578,3.2078,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571765778,3.2078,1813.4,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571766080,4.35201115,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571770485,4.63935934,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571770782,3.2078,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571770980,4.63935934,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571771584,4.36206636,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571771784,4.63935934,1813.4,1813.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571772085,1.43155934,1813.4,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571772291,1.15449687,1813.7,1813.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680571772486,1.15449687,1813.7,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571776992,1.15449687,1813.7,1813.6,1.65092898]
["bitfinex-derivatives","ETHF0:USTF0",1680571780386,1.15449687,1813.7,1813.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571780589,3.2078,1813.6,1813.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571782087,3.2078,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571782889,1.15449687,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571786603,1.15449687,1813.7,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571788605,1.15449687,1813.8,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571788908,4.36229687,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571789900,1.15449687,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571790704,4.36229687,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571791205,1.15449687,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571791410,1.15449687,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571791714,1.15449687,1813.9,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571792211,3.3078,1814.0,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571792212,4.46229687,1814.0,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571792406,4.46229687,1814.0,1813.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571793302,1.25449687,1814.0,1813.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571794104,1.15267368,1814.2,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680571794305,1.15267368,1814.3,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571794504,1.15267368,1814.3,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571797108,4.36047368,1814.4,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571797315,4.36047368,1814.4,1814.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571801020,5.32309694,1814.4,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571801215,3.2078,1814.2,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571802217,5.45556681,1814.2,1813.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571802424,3.2078,1814.0,1813.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571803921,3.2078,1813.8,1813.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571805217,3.2078,1813.8,1813.3,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1680571805518,3.2078,1813.8,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571805519,3.2078,1813.6,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571805916,3.2078,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571806323,3.2078,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571809833,1.0,1813.6,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571810040,3.2078,1813.5,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571810437,1.15176681,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571810634,1.15176681,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571811737,4.35956681,1813.9,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571812730,1.73476926,1814.3,1813.8,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680571812945,0.61609722,1814.4,1814.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680571813125,0.61609722,1814.6,1814.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680571813333,1.93142862,1814.8,1814.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680571813535,1.15266093,1814.9,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571813839,1.30266093,1815.0,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571814041,2.30266093,1815.0,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571814241,1.30266093,1815.0,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571814427,4.36046093,1814.9,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571814739,1.15266093,1814.8,1814.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571815334,1.15266093,1814.8,1814.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571815736,5.7515741,1814.7,1814.2,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1680571816041,0.57657133,1814.3,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571816239,3.78396773,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571816941,0.57616773,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571817639,3.78396773,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571818232,3.2078,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571819240,3.2078,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571819442,1.57641484,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571819642,0.57641484,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571819943,0.57641484,1814.1,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571820939,0.57641484,1814.1,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571821342,0.57641484,1814.2,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571821645,0.57641484,1814.2,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571823447,0.57641484,1814.3,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571823640,0.57641484,1814.3,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571823942,3.78421484,1814.3,1814.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571824139,0.57641484,1814.2,1814.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571828749,4.36094267,1814.3,1814.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571828949,0.5761151,1814.2,1814.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571829951,5.45394267,1814.3,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571830248,3.78394795,1814.0,1813.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571831145,3.78394795,1814.0,1813.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571831346,3.2078,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571831544,3.78394795,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571832254,3.78394795,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571834053,1.103,1813.7,1812.9,6.15393316]
["bitfinex-derivatives","ETHF0:USTF0",1680571834257,3.2078,1813.1,1812.9,5.29353291]
["bitfinex-derivatives","ETHF0:USTF0",1680571834452,3.2078,1813.1,1812.9,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571834643,3.2078,1813.1,1812.8,1.66433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571835046,3.2078,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571835453,3.7650521,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571835647,3.2078,1813.1,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571839351,3.2078,1813.1,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571842960,4.3108,1813.1,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571843252,3.2078,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571844868,3.2078,1813.0,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571845555,3.2078,1813.0,1812.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571848451,3.76454165,1813.0,1812.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571850459,4.86054165,1813.0,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571850759,3.2078,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571852154,3.2078,1812.8,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571854360,4.3108,1812.8,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571854560,4.3108,1812.6,1812.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680571855161,1.095,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571856660,3.2078,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571857562,1.095,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571859467,3.2078,1812.6,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571862868,1.095,1812.5,1812.1,1.67030411]
["bitfinex-derivatives","ETHF0:USTF0",1680571863061,3.2078,1812.4,1812.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680571863262,3.43450635,1812.4,1812.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680571865577,3.43450635,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571865760,0.22670635,1812.4,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571866160,3.76454165,1813.0,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571866365,0.22687461,1812.4,1812.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1680571866573,3.2078,1812.9,1812.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680571866771,3.2078,1812.9,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571867166,3.2078,1812.9,1812.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571867370,4.3028,1812.9,1812.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680571868465,4.3108,1812.7,1812.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571871864,3.2078,1812.7,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571872178,4.85493639,1813.0,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571873065,3.2078,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571875792,0.55213639,1813.0,1812.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571876003,3.2078,1813.2,1812.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571876286,0.57663297,1813.1,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571876794,4.64938242,1813.2,1813.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571877279,3.78443297,1813.2,1813.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571877482,4.64938242,1813.2,1813.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571877683,0.57663297,1813.1,1813.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571878189,0.57663297,1813.1,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571878987,0.57663297,1813.0,1812.8,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571879194,0.57663297,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571879388,3.78443297,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571881288,0.57663297,1812.9,1812.7,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571881488,0.57663297,1812.9,1812.6,1.95640025]
["bitfinex-derivatives","ETHF0:USTF0",1680571881489,3.2078,1812.8,1812.6,1.66733291]
["bitfinex-derivatives","ETHF0:USTF0",1680571881986,3.2078,1812.8,1812.6,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571882186,3.2078,1812.8,1812.6,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571882893,3.78443297,1812.8,1812.6,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571883100,3.78443297,1812.8,1812.5,2.53473316]
["bitfinex-derivatives","ETHF0:USTF0",1680571883298,3.78443297,1812.8,1812.5,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571883595,3.77688144,1812.8,1812.5,2.53473316]
["bitfinex-derivatives","ETHF0:USTF0",1680571884995,3.77688144,1812.8,1812.6,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571890297,3.77688144,1812.8,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571890599,0.57663297,1812.9,1812.7,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571890897,0.57663297,1812.9,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571891300,4.64938242,1813.0,1812.8,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571891595,4.64938242,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571892190,4.65049632,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571893388,4.07274945,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571896095,4.65047277,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680571896697,4.07274945,1813.0,1812.8,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897002,4.07274945,1813.0,1812.7,1.66733291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897003,1.57774191,1812.9,1812.7,1.66733291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897203,3.2078,1812.8,1812.7,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897501,5.07274945,1812.8,1812.5,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897706,0.57780887,1812.7,1812.5,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571897905,1.57780887,1812.7,1812.5,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571899094,3.2078,1812.6,1812.5,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571899693,3.2078,1812.6,1812.5,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571899893,3.78560887,1812.6,1812.5,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571901812,3.2078,1812.6,1812.5,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571902105,3.78560887,1812.6,1812.4,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571902403,3.78560887,1812.6,1812.4,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571904096,1.0,1812.5,1812.3,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571904299,3.2078,1812.4,1812.3,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571906105,3.2078,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571906607,3.2078,1812.4,1812.2,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571907509,3.2078,1812.4,1812.3,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571909011,1.32846111,1812.5,1812.3,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571910307,3.2078,1812.4,1812.2,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571910510,3.2078,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571911404,0.23227448,1812.3,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571911910,3.2078,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571912214,3.2078,1812.4,1812.2,1.67433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571913013,4.3108,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571913316,1.0,1812.3,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571913503,1.0,1812.3,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571913708,3.2078,1812.2,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571917614,3.46777695,1812.2,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571918212,3.2078,1812.2,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571920614,3.44885175,1812.2,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571920917,3.2078,1812.2,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571923209,3.43561151,1812.2,1812.0,2.52773316]
["bitfinex-derivatives","ETHF0:USTF0",1680571923408,3.43561151,1812.2,1812.0,1.66733291]
["bitfinex-derivatives","ETHF0:USTF0",1680571923618,3.43561151,1812.2,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571923814,1.0,1812.1,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571924020,3.43561151,1812.2,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571924511,3.43561151,1812.2,1812.0,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571925012,3.43561151,1812.2,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571925209,3.43561151,1812.2,1812.0,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571925613,3.43561151,1812.2,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571926019,1.0,1812.1,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571926413,1.34146556,1812.1,1811.9,1.43173316]
["bitfinex-derivatives","ETHF0:USTF0",1680571926723,1.34146556,1812.1,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571926927,0.34146556,1812.1,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571927430,3.2078,1812.2,1812.0,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571930033,3.2078,1812.2,1812.0,1.66433291]
["bitfinex-derivatives","ETHF0:USTF0",1680571930231,5.3008,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571930428,4.3008,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571930730,3.2078,1812.4,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680571931132,4.3028,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571935740,1.0,1812.3,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571936134,5.3028,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571936639,1.0,1812.3,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571936839,5.3028,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571937539,1.0,1812.3,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571938248,5.3028,1812.4,1812.1,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571938548,5.88060887,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571939546,4.88060887,1812.4,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571940148,1.103,1812.3,1812.2,0.57133291]
["bitfinex-derivatives","ETHF0:USTF0",1680571940447,2.25626593,1812.3,1811.8,0.86040025]
["bitfinex-derivatives","ETHF0:USTF0",1680571940637,1.103,1812.0,1811.8,0.86040025]
["bitfinex-derivatives","ETHF0:USTF0",1680571941349,0.43637721,1811.9,1811.8,0.86040025]
["bitfinex-derivatives","ETHF0:USTF0",1680571941548,0.43637721,1811.9,1811.8,1.95340025]
["bitfinex-derivatives","ETHF0:USTF0",1680571941746,0.43637721,1811.9,1811.8,3.24276673]
["bitfinex-derivatives","ETHF0:USTF0",1680571941947,3.78547679,1812.1,1811.8,3.24276673]
["bitfinex-derivatives","ETHF0:USTF0",1680571942144,3.78547679,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571944451,3.2078,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571944749,3.78547679,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571946351,3.2078,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571946551,3.78547679,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571947349,3.2078,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571947550,3.78547679,1812.1,1812.0,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571949053,3.78547679,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571949455,1.103,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571952153,3.78547679,1812.1,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571956163,1.103,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571956364,2.53884582,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571956763,1.53884582,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571956965,2.53884582,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571957161,1.53884582,1812.0,1811.9,0.86341282]
["bitfinex-derivatives","ETHF0:USTF0",1680571959669,1.53884582,1812.0,1811.8,1.14976673]
["bitfinex-derivatives","ETHF0:USTF0",1680571960269,0.43584582,1812.0,1811.9,1.14976673]
["bitfinex-derivatives","ETHF0:USTF0",1680571960461,0.43584582,1812.0,1811.9,2.25276673]
["bitfinex-derivatives","ETHF0:USTF0",1680571960661,1.44419197,1812.3,1811.9,6.74824981]
["bitfinex-derivatives","ETHF0:USTF0",1680571960867,0.57767679,1812.3,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571961069,0.57767679,1812.3,1812.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680571961269,0.57767679,1812.3,1812.2,1.95624525]
["bitfinex-derivatives","ETHF0:USTF0",1680571961464,0.57767679,1812.3,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571961659,1.095,1812.2,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571961865,0.57767679,1812.3,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571962085,0.57767679,1812.3,1812.2,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571963568,0.57767679,1812.3,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571963969,1.68067679,1812.2,1812.1,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571964166,1.68067679,1812.2,1812.0,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571964470,1.103,1812.1,1812.0,0.86324525]
["bitfinex-derivatives","ETHF0:USTF0",1680571964771,1.103,1812.1,1811.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680571964971,1.103,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571965268,1.44419197,1812.2,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571965463,0.57767679,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571965667,3.78547679,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571966064,3.2078,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571966872,4.3108,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571968163,4.88847679,1812.1,1812.0,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571970470,5.17731518,1812.1,1811.9,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571970667,0.57843693,1812.0,1811.9,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571970973,1.57843693,1812.0,1811.9,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571971370,0.9569819,1812.0,1811.9,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571971671,1.9569819,1812.0,1811.8,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571971871,3.2078,1811.9,1811.8,0.86333441]
["bitfinex-derivatives","ETHF0:USTF0",1680571978876,3.2078,1811.9,1811.8,0.86396575]
["bitfinex-derivatives","ETHF0:USTF0",1680571979179,3.2078,1811.9,1811.7,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680571981379,4.2078,1811.9,1811.8,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571981574,5.3108,1811.9,1811.8,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571981775,5.88923693,1811.9,1811.8,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571984288,3.78623693,1811.9,1811.8,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571986376,4.17767759,1811.9,1811.8,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571990993,5.04419277,1811.9,1811.7,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571991191,0.57842767,1811.8,1811.7,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571991396,5.17765046,1811.9,1811.7,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571992093,1.095,1811.8,1811.7,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571992697,1.6734098,1811.8,1811.7,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571993092,1.6734098,1811.8,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571993292,3.2078,1811.7,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571997288,3.2078,1811.7,1811.5,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680571999304,5.04416564,1811.9,1811.6,1.69017628]
["bitfinex-derivatives","ETHF0:USTF0",1680571999600,4.17765046,1811.9,1811.6,1.69017628]
["bitfinex-derivatives","ETHF0:USTF0",1680571999895,0.96985046,1811.9,1811.6,1.69017628]
["bitfinex-derivatives","ETHF0:USTF0",1680572000901,5.04416564,1811.9,1811.6,1.69017628]
["bitfinex-derivatives","ETHF0:USTF0",1680572001403,0.5784098,1811.8,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572001702,0.94019905,1811.8,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572002092,0.94019905,1811.8,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572004306,0.36178925,1811.8,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572004604,0.5784098,1811.8,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572004996,3.2078,1811.7,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572007906,0.5784098,1811.8,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572009509,3.2078,1811.7,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572010007,3.2078,1811.7,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572011309,0.5784098,1811.8,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572011904,0.5784098,1811.8,1811.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680572012906,0.5784098,1811.8,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572013112,1.69451518,1811.9,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572013113,2.27292498,1811.9,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572013415,0.5784098,1811.8,1811.6,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572013815,0.5784098,1811.7,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572016403,0.43607389,1811.6,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572016709,0.5784098,1811.7,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572017612,3.2078,1811.6,1811.5,1.68817628]
["bitfinex-derivatives","ETHF0:USTF0",1680572017804,6.01206593,1811.6,1811.2,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572018007,0.828,1811.3,1811.2,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572018819,5.0756273,1811.5,1811.2,0.86417628]
["bitfinex-derivatives","ETHF0:USTF0",1680572018820,4.0756273,1811.5,1811.2,1.69307194]
["bitfinex-derivatives","ETHF0:USTF0",1680572019111,0.8678273,1811.6,1811.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572019315,0.8678273,1811.6,1811.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680572020715,0.8678273,1811.6,1811.3,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572020911,0.823,1811.5,1811.3,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572021416,0.823,1811.5,1811.2,4.89587194]
["bitfinex-derivatives","ETHF0:USTF0",1680572022119,1.8678273,1811.6,1811.2,5.17687194]
["bitfinex-derivatives","ETHF0:USTF0",1680572022422,1.8678273,1811.6,1811.3,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572023414,1.8678273,1811.6,1811.2,5.17687194]
["bitfinex-derivatives","ETHF0:USTF0",1680572024306,1.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572025617,0.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572027421,1.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572027822,0.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572028323,1.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572028522,0.8678273,1811.6,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572031324,0.48147741,1811.5,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572032024,0.48147741,1811.5,1811.2,1.95807194]
["bitfinex-derivatives","ETHF0:USTF0",1680572037632,0.48147741,1811.5,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680572038330,0.8678273,1811.7,1811.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680572040130,0.8678273,1811.7,1811.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680572040332,0.8678273,1811.7,1811.4,5.16687194]
["bitfinex-derivatives","ETHF0:USTF0",1680572040829,1.9718273,1811.8,1811.4,5.16687194]
["bitfinex-derivatives","ETHF0:USTF0",1680572042129,0.8678273,1811.8,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572043533,0.8678273,1811.8,1811.5,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572044325,0.8678273,1811.8,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572045441,0.8678273,1811.8,1811.5,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572046430,0.10637678,1811.7,1811.5,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572046629,0.10637678,1811.7,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572047227,0.10637678,1811.7,1811.4,1.96007194]
["bitfinex-derivatives","ETHF0:USTF0",1680572047436,4.18200408,1811.7,1811.4,1.96007194]
["bitfinex-derivatives","ETHF0:USTF0",1680572047737,1.094,1811.6,1811.4,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572048333,5.28600408,1811.7,1811.4,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572048735,5.28600408,1811.7,1811.3,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572049839,0.8678273,1811.6,1811.3,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572051629,6.1796273,1811.5,1811.2,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572051834,5.1796273,1811.5,1811.2,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572052037,5.1696273,1811.5,1811.2,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572058059,1.9618273,1811.5,1811.2,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572058258,0.8678273,1811.5,1811.2,1.96907194]
["bitfinex-derivatives","ETHF0:USTF0",1680572058459,0.8678273,1811.5,1811.3,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572058851,2.12747001,1811.7,1811.4,5.16887194]
["bitfinex-derivatives","ETHF0:USTF0",1680572059049,0.97420408,1811.7,1811.4,5.16887194]
["bitfinex-derivatives","ETHF0:USTF0",1680572059454,0.97420408,1811.7,1811.5,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572060360,0.97420408,1811.7,1811.5,1.44144563]
["bitfinex-derivatives","ETHF0:USTF0",1680572061351,1.18031985,1811.7,1811.6,0.57637369]
["bitfinex-derivatives","ETHF0:USTF0",1680572062264,1.18031985,1811.7,1811.5,1.44144563]
["bitfinex-derivatives","ETHF0:USTF0",1680572062558,1.18031985,1811.7,1811.6,0.57637369]
["bitfinex-derivatives","ETHF0:USTF0",1680572062761,1.18031985,1811.7,1811.5,1.44144563]
["bitfinex-derivatives","ETHF0:USTF0",1680572063568,0.31249255,1811.7,1811.6,0.57637369]
["bitfinex-derivatives","ETHF0:USTF0",1680572064563,1.18050062,1811.7,1811.6,0.57637369]
["bitfinex-derivatives","ETHF0:USTF0",1680572072071,0.31249255,1811.7,1811.6,5.16587194]
["bitfinex-derivatives","ETHF0:USTF0",1680572072575,0.86800807,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572072781,0.86800807,1811.8,1811.7,1.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572072968,0.86800807,1811.9,1811.7,1.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572073472,0.86800807,1811.8,1811.7,1.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572073969,0.86800807,1811.9,1811.7,1.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572074576,0.86800807,1811.8,1811.7,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572075674,0.86800807,1811.8,1811.6,5.7419798]
["bitfinex-derivatives","ETHF0:USTF0",1680572076778,0.86800807,1811.8,1811.7,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572077073,0.86800807,1811.8,1811.6,5.7419798]
["bitfinex-derivatives","ETHF0:USTF0",1680572078865,0.86800807,1811.8,1811.6,4.87690786]
["bitfinex-derivatives","ETHF0:USTF0",1680572080974,0.86800807,1811.8,1811.6,5.7419798]
["bitfinex-derivatives","ETHF0:USTF0",1680572081486,1.70511373,1812.0,1811.6,5.7419798]
["bitfinex-derivatives","ETHF0:USTF0",1680572081487,0.86800807,1811.9,1811.7,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572081777,0.86800807,1811.8,1811.6,4.87690786]
["bitfinex-derivatives","ETHF0:USTF0",1680572087188,0.86800807,1811.8,1811.6,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572087381,0.21334419,1811.7,1811.6,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572087684,1.08135226,1811.7,1811.5,1.39810786]
["bitfinex-derivatives","ETHF0:USTF0",1680572088377,5.11615226,1811.7,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572088578,0.86800807,1811.6,1811.4,1.4411798]
["bitfinex-derivatives","ETHF0:USTF0",1680572088777,0.86800807,1811.6,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572089076,0.86800807,1811.6,1811.4,1.4411798]
["bitfinex-derivatives","ETHF0:USTF0",1680572090185,2.90835226,1811.7,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572090386,1.90835226,1811.7,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572093089,5.11615226,1811.7,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572094887,1.90835226,1811.7,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572095088,1.90835226,1811.7,1811.5,3.78390786]
["bitfinex-derivatives","ETHF0:USTF0",1680572097491,1.08135226,1811.7,1811.5,4.61190786]
["bitfinex-derivatives","ETHF0:USTF0",1680572098585,1.08135226,1811.7,1811.5,1.40410786]
["bitfinex-derivatives","ETHF0:USTF0",1680572101188,0.86800807,1811.6,1811.5,1.40410786]
["bitfinex-derivatives","ETHF0:USTF0",1680572101381,0.86800807,1811.6,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572106094,1.08076073,1811.6,1811.5,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572107893,0.00612317,1811.5,1811.4,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572108090,0.83412317,1811.5,1811.4,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572108296,1.70233469,1811.5,1811.4,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572108495,0.87433469,1811.5,1811.4,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572111091,1.23706145,1811.5,1811.4,0.57610786]
["bitfinex-derivatives","ETHF0:USTF0",1680572112799,0.00625563,1811.4,1811.3,1.4411798]
["bitfinex-derivatives","ETHF0:USTF0",1680572113492,0.00625563,1811.4,1811.1,9.27839366]
["bitfinex-derivatives","ETHF0:USTF0",1680572113493,1.104,1811.2,1811.1,0.57664056]
["bitfinex-derivatives","ETHF0:USTF0",1680572113693,1.104,1811.2,1810.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572113694,6.57307951,1811.2,1810.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572113895,1.101,1811.0,1810.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572114197,1.97196015,1811.0,1810.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572114592,5.17976015,1811.0,1810.8,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572114790,1.099,1810.9,1810.8,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572115496,2.099,1810.9,1810.7,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572115703,1.103,1810.8,1810.7,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572117396,1.103,1810.8,1810.6,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572118691,1.104,1810.7,1810.6,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572119105,1.104,1810.7,1810.5,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572119295,4.3108,1810.8,1810.5,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572119493,1.103,1810.6,1810.5,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572120295,1.103,1810.6,1810.4,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572121104,1.103,1810.6,1810.4,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572121999,1.103,1810.6,1810.3,1.98544419]
["bitfinex-derivatives","ETHF0:USTF0",1680572122208,1.104,1810.7,1810.3,1.98544419]
["bitfinex-derivatives","ETHF0:USTF0",1680572122409,3.2078,1810.6,1810.3,1.12037225]
["bitfinex-derivatives","ETHF0:USTF0",1680572123812,3.2078,1810.6,1810.3,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572125313,4.3118,1810.4,1810.1,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572125520,1.104,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572125715,2.12819999,1810.1,1809.8,4.64966882]
["bitfinex-derivatives","ETHF0:USTF0",1680572126025,1.104,1810.1,1809.8,3.78459688]
["bitfinex-derivatives","ETHF0:USTF0",1680572126220,1.05371515,1810.0,1809.8,4.88059688]
["bitfinex-derivatives","ETHF0:USTF0",1680572126415,1.05371515,1810.0,1809.8,5.74566882]
["bitfinex-derivatives","ETHF0:USTF0",1680572126721,3.2078,1810.2,1809.8,5.74566882]
["bitfinex-derivatives","ETHF0:USTF0",1680572126922,3.2078,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572127123,1.05369262,1810.1,1810.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680572127625,4.85463575,1810.5,1810.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680572128521,4.85463575,1810.5,1810.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680572130627,4.3088,1810.3,1809.8,4.88859688]
["bitfinex-derivatives","ETHF0:USTF0",1680572130824,4.3088,1810.3,1809.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572131027,1.102,1810.4,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572131226,1.102,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572131430,1.102,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572132131,1.104,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572134230,1.104,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572134429,1.103,1810.0,1809.7,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572134630,1.104,1809.8,1809.5,8.54619688]
["bitfinex-derivatives","ETHF0:USTF0",1680572134931,1.104,1809.8,1809.5,3.78459688]
["bitfinex-derivatives","ETHF0:USTF0",1680572135331,1.2055491,1809.7,1809.5,3.78459688]
["bitfinex-derivatives","ETHF0:USTF0",1680572135533,1.104,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572135734,1.20553684,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572136731,1.104,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572140239,1.104,1809.9,1809.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572140540,1.20540367,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572140836,1.104,1809.9,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572141035,1.2053897,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572141235,1.104,1809.9,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572141738,1.20537685,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572142041,3.2078,1810.0,1809.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572142238,1.20535552,1809.9,1809.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572142539,1.20535552,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572142839,1.103,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572150439,1.104,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572151237,3.2078,1810.2,1809.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572151437,1.104,1810.3,1809.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572151741,1.104,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572152144,1.103,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572153746,1.09857278,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572155840,1.19997454,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572160945,1.19997454,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572161248,0.55239367,1810.5,1810.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680572161549,0.55239367,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572161550,0.57465331,1810.5,1810.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572161946,0.57465331,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572162146,1.11345099,1810.6,1810.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680572162349,0.57465331,1810.6,1810.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680572164443,0.86796015,1810.7,1810.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680572164444,1.44261346,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572164653,1.67565331,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572164848,2.54461346,1810.6,1810.1,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572165155,1.101,1810.4,1810.1,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572167451,1.101,1810.4,1810.2,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572168055,1.67650022,1810.3,1810.0,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572168257,1.67650022,1810.3,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572168258,1.57750022,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572169055,4.78530022,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572169250,5.65326037,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572169446,3.78530022,1810.2,1809.9,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572169851,5.65326037,1810.2,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572170557,1.0,1810.1,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572170857,0.88774252,1810.0,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572171453,0.88774252,1810.0,1809.9,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572171756,1.46524274,1810.0,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572171953,0.88774252,1810.0,1809.9,0.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1680572173257,0.88774252,1810.0,1809.9,1.44186882]
["bitfinex-derivatives","ETHF0:USTF0",1680572173647,0.88774252,1810.0,1809.9,0.86507194]
["bitfinex-derivatives","ETHF0:USTF0",1680572179363,0.88774252,1810.0,1809.8,4.35879366]
["bitfinex-derivatives","ETHF0:USTF0",1680572182356,0.88774252,1810.0,1809.8,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572182663,1.46524274,1810.0,1809.9,0.86664408]
["bitfinex-derivatives","ETHF0:USTF0",1680572183555,0.88774252,1810.0,1809.9,0.86664408]
["bitfinex-derivatives","ETHF0:USTF0",1680572184062,1.46524274,1810.0,1809.9,0.86664408]
["bitfinex-derivatives","ETHF0:USTF0",1680572188066,0.88774252,1810.0,1809.8,5.35879366]
["bitfinex-derivatives","ETHF0:USTF0",1680572188263,0.88774252,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572192777,1.46524274,1810.0,1809.9,0.86667542]
["bitfinex-derivatives","ETHF0:USTF0",1680572192969,0.88774252,1810.0,1809.9,0.86667542]
["bitfinex-derivatives","ETHF0:USTF0",1680572193171,0.88774252,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572199880,0.88774252,1810.0,1809.8,5.46079366]
["bitfinex-derivatives","ETHF0:USTF0",1680572203280,1.46524274,1810.0,1809.9,0.86668416]
["bitfinex-derivatives","ETHF0:USTF0",1680572210895,1.75570267,1810.0,1809.9,0.86668416]
["bitfinex-derivatives","ETHF0:USTF0",1680572211190,2.33503506,1810.0,1809.9,0.86668416]
["bitfinex-derivatives","ETHF0:USTF0",1680572213194,1.75570267,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572218186,2.33538421,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572218992,1.46742406,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572220694,2.33538421,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572221297,1.46742406,1810.0,1809.9,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572221997,1.46742406,1810.0,1809.9,1.97999366]
["bitfinex-derivatives","ETHF0:USTF0",1680572222698,1.75570267,1810.0,1809.8,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572222901,0.57970755,1809.9,1809.8,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572223200,1.465053,1809.9,1809.8,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572225198,2.286053,1809.9,1809.8,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572225399,3.69062496,1809.9,1809.8,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572225597,2.53334545,1809.9,1809.8,1.44564418]
["bitfinex-derivatives","ETHF0:USTF0",1680572225794,3.40258558,1809.9,1809.8,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572225994,2.53334545,1809.9,1809.8,1.44563126]
["bitfinex-derivatives","ETHF0:USTF0",1680572226594,3.69062496,1809.9,1809.8,0.57807362]
["bitfinex-derivatives","ETHF0:USTF0",1680572226797,3.69062496,1809.9,1809.8,0.57134199]
["bitfinex-derivatives","ETHF0:USTF0",1680572226996,2.53334545,1809.9,1809.8,0.57134199]
["bitfinex-derivatives","ETHF0:USTF0",1680572227200,1.98734545,1809.9,1809.8,0.57134199]
["bitfinex-derivatives","ETHF0:USTF0",1680572227803,1.98734545,1809.9,1809.8,1.43889963]
["bitfinex-derivatives","ETHF0:USTF0",1680572228594,2.85636707,1809.9,1809.8,0.57134199]
["bitfinex-derivatives","ETHF0:USTF0",1680572233111,2.85636707,1809.9,1809.7,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572233307,0.5791307,1809.8,1809.7,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572233607,1.64444916,1809.8,1809.7,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572233799,2.64444916,1809.8,1809.6,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572234001,1.6841307,1809.7,1809.6,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572234207,1.97402162,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572234415,2.68415208,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572234614,2.105,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572235111,1.105,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572236604,1.105,1809.6,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572237509,0.57915208,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572238705,1.57915208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572238909,0.57915208,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572239504,0.57915208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572241212,1.57915208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572241616,0.57915208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572242210,1.68015208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572242417,2.68015208,1809.7,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572245413,1.0,1809.6,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572245906,1.17931705,1809.5,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572247317,2.68015208,1809.7,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572247912,1.68015208,1809.7,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572248110,2.5491737,1809.7,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572248512,1.68015208,1809.7,1809.3,1.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572248917,0.57915208,1809.7,1809.4,5.18035764]
["bitfinex-derivatives","ETHF0:USTF0",1680572249223,1.68015208,1809.8,1809.5,1.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572249424,1.68015208,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572251322,1.68015208,1809.8,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572252125,1.68015208,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572254625,1.68015208,1809.8,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572255729,1.105,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572256529,1.68415208,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572257125,1.105,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572257426,1.68415208,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572258327,1.105,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572260933,1.17891747,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572262427,0.57915208,1809.7,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572262629,1.105,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572262937,1.97402162,1809.6,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572263141,0.57892638,1809.5,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572264142,2.552948,1809.6,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572264442,0.57892638,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572266136,0.57892638,1809.5,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572266426,0.57892638,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572266639,0.57892638,1809.5,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572268536,0.57892638,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572268735,0.57892638,1809.5,1809.2,4.35879366]
["bitfinex-derivatives","ETHF0:USTF0",1680572268736,0.57892638,1809.5,1809.3,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572269242,0.57892638,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572271238,0.57892638,1809.5,1809.4,4.07535764]
["bitfinex-derivatives","ETHF0:USTF0",1680572271430,1.447948,1809.6,1809.4,4.07535764]
["bitfinex-derivatives","ETHF0:USTF0",1680572271634,0.57892638,1809.6,1809.4,4.07535764]
["bitfinex-derivatives","ETHF0:USTF0",1680572272342,0.57892638,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572272643,1.447948,1809.6,1809.4,4.07535764]
["bitfinex-derivatives","ETHF0:USTF0",1680572272836,0.57892638,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572275853,1.52203681,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572277647,2.39105843,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572277851,1.52203681,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572278348,1.81213205,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572282056,2.91713205,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572287159,2.63713205,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572292152,2.63413205,1809.6,1809.5,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572293958,2.63413205,1809.6,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572294151,0.57938645,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572294353,1.52199902,1809.5,1809.4,0.86755764]
["bitfinex-derivatives","ETHF0:USTF0",1680572298661,1.52199902,1809.5,1809.3,1.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572298859,1.52199902,1809.5,1809.3,2.15099366]
["bitfinex-derivatives","ETHF0:USTF0",1680572299163,1.52199902,1809.5,1809.4,5.18779366]
["bitfinex-derivatives","ETHF0:USTF0",1680572299563,0.94261257,1809.5,1809.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680572299764,0.94261257,1809.5,1809.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680572300168,0.94261257,1809.5,1809.4,6.19273754]
["bitfinex-derivatives","ETHF0:USTF0",1680572300768,0.94261257,1809.5,1809.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680572302263,0.50191066,1809.6,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680572302464,0.86902162,1809.7,1809.5,3.81399397]
["bitfinex-derivatives","ETHF0:USTF0",1680572302765,0.86902162,1809.7,1809.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680572303165,0.86902162,1809.8,1809.6,5.19279397]
["bitfinex-derivatives","ETHF0:USTF0",1680572303470,0.86902162,1809.8,1809.7,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572305767,0.86902162,1809.8,1809.7,1.69164926]
["bitfinex-derivatives","ETHF0:USTF0",1680572306270,0.86902162,1809.8,1809.7,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572306568,0.86902162,1809.8,1809.6,4.07444926]
["bitfinex-derivatives","ETHF0:USTF0",1680572307266,0.86902162,1809.8,1809.6,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572308179,0.86902162,1809.7,1809.6,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572309281,1.69802162,1809.7,1809.6,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572309474,1.69802162,1809.7,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572309682,1.0,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572309880,1.75719435,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572310081,2.62621597,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572315386,1.62621597,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572323986,1.62621597,1809.6,1809.5,4.07444926]
["bitfinex-derivatives","ETHF0:USTF0",1680572324190,1.62621597,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572331993,1.62621597,1809.6,1809.5,1.69564926]
["bitfinex-derivatives","ETHF0:USTF0",1680572342099,1.62621597,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572345803,0.75719435,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572346411,1.6266551,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572347511,1.62664799,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572348611,0.75719435,1809.6,1809.5,2.27195676]
["bitfinex-derivatives","ETHF0:USTF0",1680572348812,1.62665227,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572349408,0.75719435,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572349709,1.91447386,1809.6,1809.5,1.69464926]
["bitfinex-derivatives","ETHF0:USTF0",1680572351212,2.74347386,1809.6,1809.5,0.57735406]
["bitfinex-derivatives","ETHF0:USTF0",1680572352211,2.74347386,1809.6,1809.5,1.44400332]
["bitfinex-derivatives","ETHF0:USTF0",1680572355314,2.74347386,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572355514,2.74347386,1809.6,1809.5,1.44402892]
["bitfinex-derivatives","ETHF0:USTF0",1680572355813,2.74347386,1809.6,1809.5,1.44399922]
["bitfinex-derivatives","ETHF0:USTF0",1680572356016,2.74347386,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572356214,1.58619435,1809.6,1809.5,0.86664926]
["bitfinex-derivatives","ETHF0:USTF0",1680572357812,0.75719435,1809.6,1809.5,1.69564926]
["bitfinex-derivatives","ETHF0:USTF0",1680572358014,0.75719435,1809.6,1809.5,6.02079397]
["bitfinex-derivatives","ETHF0:USTF0",1680572358228,0.75719435,1809.6,1809.5,6.30224981]
["bitfinex-derivatives","ETHF0:USTF0",1680572358421,0.75719435,1809.6,1809.5,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1680572358612,0.75719435,1809.6,1809.5,7.01868662]
["bitfinex-derivatives","ETHF0:USTF0",1680572358813,0.86976062,1809.8,1809.5,7.01865827]
["bitfinex-derivatives","ETHF0:USTF0",1680572359114,0.86976062,1809.8,1809.7,1.69038542]
["bitfinex-derivatives","ETHF0:USTF0",1680572359512,1.15727951,1809.8,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572359715,1.15727951,1809.9,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572359911,1.15727951,1809.8,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572360419,0.86927326,1809.8,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572360608,1.15727951,1809.8,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572361521,1.15727951,1809.9,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572361910,0.8692572,1809.8,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572362311,1.15727951,1809.9,1809.7,1.4019197]
["bitfinex-derivatives","ETHF0:USTF0",1680572362512,0.86925577,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572363317,1.15727951,1809.9,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572363516,0.829,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572364122,1.98627951,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572365118,0.829,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572365316,0.86913505,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572366016,1.37943268,1809.8,1809.7,0.5769197]
["bitfinex-derivatives","ETHF0:USTF0",1680572378736,0.51029763,1809.8,1809.6,1.44230512]
["bitfinex-derivatives","ETHF0:USTF0",1680572378938,2.49657714,1809.8,1809.5,2.27030512]
["bitfinex-derivatives","ETHF0:USTF0",1680572379136,0.86895754,1809.6,1809.5,1.4049197]
["bitfinex-derivatives","ETHF0:USTF0",1680572379535,0.86895754,1809.7,1809.5,1.69338542]
["bitfinex-derivatives","ETHF0:USTF0",1680572379735,0.86895754,1809.7,1809.6,0.57676478]
["bitfinex-derivatives","ETHF0:USTF0",1680572380745,1.37884386,1809.7,1809.6,0.57676478]
["bitfinex-derivatives","ETHF0:USTF0",1680572383335,1.37884386,1809.7,1809.6,1.40576478]
["bitfinex-derivatives","ETHF0:USTF0",1680572390843,1.37884386,1809.7,1809.6,2.2711502]
["bitfinex-derivatives","ETHF0:USTF0",1680572391243,1.37884386,1809.7,1809.6,1.40576478]
["bitfinex-derivatives","ETHF0:USTF0",1680572396544,0.50988632,1809.7,1809.6,1.98285827]
["bitfinex-derivatives","ETHF0:USTF0",1680572401099,0.50988632,1809.7,1809.6,2.98285827]
["bitfinex-derivatives","ETHF0:USTF0",1680572401551,0.50988632,1809.7,1809.6,7.50285827]
["bitfinex-derivatives","ETHF0:USTF0",1680572401752,1.15727951,1810.3,1809.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1680572401966,1.15897748,1810.4,1810.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1680572402256,0.07403899,1810.5,1810.3,6.67450202]
["bitfinex-derivatives","ETHF0:USTF0",1680572402451,0.9770156,1810.7,1810.4,5.36230202]
["bitfinex-derivatives","ETHF0:USTF0",1680572402641,0.9770156,1810.8,1810.6,4.07317658]
["bitfinex-derivatives","ETHF0:USTF0",1680572402846,1.0,1811.1,1810.7,2.51937658]
["bitfinex-derivatives","ETHF0:USTF0",1680572403043,1.72901582,1811.2,1810.7,2.51937658]
["bitfinex-derivatives","ETHF0:USTF0",1680572403044,0.68489381,1811.0,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680572403865,2.41390963,1811.2,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680572404066,14.76646407,1811.1,1810.7,2.26320984]
["bitfinex-derivatives","ETHF0:USTF0",1680572404295,13.93746407,1811.0,1810.7,1.39783326]
["bitfinex-derivatives","ETHF0:USTF0",1680572404572,0.829,1811.1,1810.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680572405970,0.829,1811.1,1810.8,0.4525554]
["bitfinex-derivatives","ETHF0:USTF0",1680572407271,5.4778,1811.3,1810.8,0.4525554]
["bitfinex-derivatives","ETHF0:USTF0",1680572407272,1.104,1811.2,1810.8,0.4525554]
["bitfinex-derivatives","ETHF0:USTF0",1680572408669,4.3088,1811.3,1810.8,1.5485554]
["bitfinex-derivatives","ETHF0:USTF0",1680572410567,4.3088,1811.3,1810.8,4.7563554]
["bitfinex-derivatives","ETHF0:USTF0",1680572410763,3.2078,1811.3,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572410967,0.55420632,1811.4,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572411198,6.00036173,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572411371,6.55214329,1811.5,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572412080,5.45114329,1811.5,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572412967,1.099,1811.4,1811.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572413270,1.099,1811.4,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572413974,3.2078,1811.3,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572414670,3.2078,1811.3,1811.1,0.45282615]
["bitfinex-derivatives","ETHF0:USTF0",1680572417113,3.75958156,1811.5,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572417476,4.85658156,1811.5,1811.1,1.55582615]
["bitfinex-derivatives","ETHF0:USTF0",1680572418879,3.75958156,1811.5,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572419477,4.85858156,1811.5,1811.1,0.45282615]
["bitfinex-derivatives","ETHF0:USTF0",1680572419672,4.85858156,1811.5,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572422076,1.101,1811.4,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572427794,1.67529038,1811.4,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572428077,3.2078,1811.3,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572429572,3.2078,1811.3,1811.1,0.52911741]
["bitfinex-derivatives","ETHF0:USTF0",1680572429969,1.098,1811.2,1811.1,0.52911741]
["bitfinex-derivatives","ETHF0:USTF0",1680572430279,1.098,1811.2,1810.8,1.64630095]
["bitfinex-derivatives","ETHF0:USTF0",1680572431482,3.2078,1811.0,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572431683,1.098,1810.9,1810.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572432093,4.3048,1810.8,1810.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572432692,4.3048,1810.8,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572432987,1.64191874,1811.0,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572432988,4.3118,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572433183,4.3118,1810.6,1810.3,0.55277083]
["bitfinex-derivatives","ETHF0:USTF0",1680572433387,4.3118,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572434489,4.3118,1810.6,1810.2,3.7719901]
["bitfinex-derivatives","ETHF0:USTF0",1680572436990,1.101,1810.4,1810.2,0.5641901]
["bitfinex-derivatives","ETHF0:USTF0",1680572437227,10.3778,1810.3,1809.2,9.30463326]
["bitfinex-derivatives","ETHF0:USTF0",1680572437429,1.097,1809.7,1809.4,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1680572437595,1.097,1809.7,1809.2,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1680572437892,4.3048,1809.7,1809.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572438083,1.104,1809.5,1809.1,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1680572438285,1.104,1809.5,1809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572438499,1.104,1809.5,1809.1,1.64140668]
["bitfinex-derivatives","ETHF0:USTF0",1680572438683,3.2078,1809.7,1809.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572439572,1.0,1809.6,1809.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572439699,2.097,1809.6,1809.1,1.64140668]
["bitfinex-derivatives","ETHF0:USTF0",1680572439997,1.097,1809.6,1809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572440692,0.40434372,1809.5,1809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572440892,3.61214372,1809.5,1809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572441996,4.71614372,1809.5,1809.0,1.75895092]
["bitfinex-derivatives","ETHF0:USTF0",1680572442392,1.0,1809.4,1809.0,1.75895092]
["bitfinex-derivatives","ETHF0:USTF0",1680572442706,3.2078,1809.3,1809.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1680572444100,1.098,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572444700,0.82331095,1809.1,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572444914,1.098,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572450410,4.3088,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572452007,3.2078,1809.3,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572455206,3.76096257,1809.3,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572456010,3.76096257,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572459516,0.65887315,1809.2,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572464206,1.66118537,1809.6,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572464509,0.44402797,1809.5,1809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572464719,1.44402797,1809.5,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572465813,0.44402797,1809.5,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572468223,1.44402797,1809.5,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572468614,0.44402797,1809.5,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572469623,1.44402797,1809.5,1809.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572470223,4.3118,1809.4,1809.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1680572472123,1.097,1809.3,1809.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572473129,3.2078,1809.4,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572473628,0.41099526,1809.3,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572474024,3.2078,1809.4,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572474527,0.41096903,1809.3,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572474717,3.2078,1809.4,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572476424,1.099,1809.5,1809.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1680572476615,3.2078,1809.6,1809.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572476616,4.3118,1809.6,1809.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572477429,1.101,1809.8,1809.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572477629,1.43438259,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572477630,0.57429038,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572477826,4.88609038,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572478125,4.88609038,1810.0,1809.5,4.38187562]
["bitfinex-derivatives","ETHF0:USTF0",1680572478626,4.3118,1810.0,1809.5,4.38187562]
["bitfinex-derivatives","ETHF0:USTF0",1680572479330,4.3118,1810.0,1809.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680572479531,0.05333854,1809.9,1809.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680572480529,0.05333854,1809.9,1809.5,4.8729245]
["bitfinex-derivatives","ETHF0:USTF0",1680572480826,0.05333854,1809.9,1809.5,10.96975776]
["bitfinex-derivatives","ETHF0:USTF0",1680572481026,0.05333854,1809.9,1809.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572481241,0.57429038,1810.2,1809.8,1.29290762]
["bitfinex-derivatives","ETHF0:USTF0",1680572481432,0.57429038,1810.2,1809.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572482037,0.57429038,1810.2,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572482525,0.86009221,1810.3,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572482526,0.86009221,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572482732,0.57850321,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572485321,0.57850321,1810.2,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572486232,0.57850321,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572487030,0.57850321,1810.3,1810.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572487327,0.57850321,1810.3,1809.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680572487328,0.57850321,1810.3,1810.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572487522,0.57850321,1810.4,1810.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572489427,0.57850321,1810.5,1810.3,0.19674605]
["bitfinex-derivatives","ETHF0:USTF0",1680572491732,3.78630321,1810.6,1810.3,0.19674605]
["bitfinex-derivatives","ETHF0:USTF0",1680572492436,4.64639542,1810.6,1810.3,0.19674605]
["bitfinex-derivatives","ETHF0:USTF0",1680572492831,3.78630321,1810.6,1810.3,0.19674605]
["bitfinex-derivatives","ETHF0:USTF0",1680572493234,3.78630321,1810.6,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572493433,1.49222575,1810.7,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572493838,0.91372254,1810.7,1810.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572494243,0.91372254,1810.7,1810.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572495037,0.91372254,1810.7,1810.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680572495431,0.91372254,1810.7,1810.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680572497737,0.91372254,1810.7,1810.6,3.76822316]
["bitfinex-derivatives","ETHF0:USTF0",1680572498138,0.374117,1810.7,1810.6,3.76822316]
["bitfinex-derivatives","ETHF0:USTF0",1680572499145,0.374117,1810.7,1810.6,2.76822316]
["bitfinex-derivatives","ETHF0:USTF0",1680572499540,0.374117,1810.7,1810.6,3.76822316]
["bitfinex-derivatives","ETHF0:USTF0",1680572500349,3.78630321,1811.2,1810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572500643,3.78630321,1811.2,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572500835,3.2078,1811.2,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572504144,3.2078,1811.2,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572504548,3.78630321,1811.2,1811.0,0.91248825]
["bitfinex-derivatives","ETHF0:USTF0",1680572505349,3.2078,1811.2,1811.0,0.91248825]
["bitfinex-derivatives","ETHF0:USTF0",1680572505549,3.78630321,1811.2,1811.0,0.91248825]
["bitfinex-derivatives","ETHF0:USTF0",1680572505951,1.099,1811.1,1811.0,0.91248825]
["bitfinex-derivatives","ETHF0:USTF0",1680572506140,2.099,1811.1,1811.0,0.91248825]
["bitfinex-derivatives","ETHF0:USTF0",1680572506342,2.099,1811.1,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572506540,3.2078,1811.0,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572511185,5.88530321,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572511458,4.88530321,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572513248,3.78630321,1811.3,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572513445,3.2078,1811.3,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572514460,3.78630321,1811.3,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572515761,3.78630321,1811.3,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572515762,4.88730321,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572515949,1.57850321,1811.2,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572516148,3.2078,1811.1,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572518464,3.78630321,1811.1,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572519716,3.78630321,1811.1,1811.0,0.72899631]
["bitfinex-derivatives","ETHF0:USTF0",1680572522265,3.78630321,1811.1,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572522567,0.57850321,1811.0,1810.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572523267,0.57850321,1811.0,1810.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572523268,0.57850321,1811.0,1810.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572523864,1.43859542,1811.1,1810.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572524196,1.14924685,1811.5,1811.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1680572524464,2.01630079,1812.0,1811.4,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1680572524465,1.15284661,1812.0,1811.4,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1680572524660,1.43572633,1812.1,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572524661,2.58857294,1812.1,1811.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572524860,1.15284661,1812.1,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572525466,1.43572633,1812.3,1812.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1680572525467,1.15284661,1812.3,1812.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1680572525684,1.15284661,1812.4,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572525968,1.15284661,1812.5,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572526170,1.15284661,1812.5,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572526460,1.15284661,1812.7,1812.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572526665,1.15284661,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572528167,1.15284661,1812.6,1812.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572528351,1.15284661,1812.8,1812.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572528558,4.36064661,1812.8,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572528752,1.15284661,1812.7,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572530461,1.15284661,1812.7,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572530462,1.101,1812.5,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572531361,1.101,1812.5,1812.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572531861,1.101,1812.5,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572532061,4.3088,1812.6,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572532474,3.2078,1812.4,1812.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572534686,3.2078,1812.4,1812.3,1.45326001]
["bitfinex-derivatives","ETHF0:USTF0",1680572535375,4.3118,1812.4,1812.3,1.45326001]
["bitfinex-derivatives","ETHF0:USTF0",1680572535563,4.3118,1812.4,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572536270,3.2078,1812.2,1812.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572536473,3.2078,1812.2,1811.9,0.54004167]
["bitfinex-derivatives","ETHF0:USTF0",1680572536474,4.3088,1812.2,1811.9,0.54004167]
["bitfinex-derivatives","ETHF0:USTF0",1680572536673,4.3088,1812.2,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572537061,2.104,1812.1,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572537466,4.2078,1812.0,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572537667,1.0,1811.9,1811.5,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1680572537970,1.0,1811.9,1811.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572539565,5.3068,1812.0,1811.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572539874,4.3068,1812.0,1811.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572541574,1.104,1812.1,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572541970,3.2078,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572542272,4.2078,1812.0,1811.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572544074,1.097,1811.9,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572544566,2.097,1811.9,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572546172,1.097,1811.9,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572547616,2.25184661,1812.1,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572547775,3.2078,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572549470,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572552933,4.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572553277,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572553999,4.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572555184,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572555387,4.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572555777,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572557195,4.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572558072,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572558477,4.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572559346,5.36064661,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572559487,3.2078,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572561381,4.36064661,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572562089,5.46164661,1812.0,1811.8,1.03864557]
["bitfinex-derivatives","ETHF0:USTF0",1680572562291,5.46164661,1812.0,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572564488,3.2078,1811.8,1811.6,1.04543703]
["bitfinex-derivatives","ETHF0:USTF0",1680572564987,1.0,1811.7,1811.6,1.04543703]
["bitfinex-derivatives","ETHF0:USTF0",1680572565588,1.0,1811.7,1811.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680572565804,5.3118,1811.6,1811.2,0.55041567]
["bitfinex-derivatives","ETHF0:USTF0",1680572566097,5.3118,1811.6,1811.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572566294,4.3118,1811.6,1811.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572568893,5.46464661,1811.6,1811.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572573288,4.90253901,1811.7,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572574331,1.15284661,1811.6,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572577389,1.15284661,1811.5,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572579600,1.15284661,1811.5,1811.4,0.79856057]
["bitfinex-derivatives","ETHF0:USTF0",1680572579791,1.15284661,1811.5,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572580295,1.15284661,1811.4,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572582605,1.15284661,1811.4,1811.1,5.43030372]
["bitfinex-derivatives","ETHF0:USTF0",1680572582999,1.15284661,1811.3,1811.1,4.85347046]
["bitfinex-derivatives","ETHF0:USTF0",1680572584205,0.86799854,1811.2,1811.1,4.85347046]
["bitfinex-derivatives","ETHF0:USTF0",1680572585034,0.86799854,1811.3,1811.1,4.85347046]
["bitfinex-derivatives","ETHF0:USTF0",1680572585217,1.15284661,1811.4,1811.2,1.67047966]
["bitfinex-derivatives","ETHF0:USTF0",1680572585218,0.86799854,1811.4,1811.2,1.67047966]
["bitfinex-derivatives","ETHF0:USTF0",1680572585506,0.86799854,1811.5,1811.3,5.74359804]
["bitfinex-derivatives","ETHF0:USTF0",1680572585710,0.86799854,1811.5,1811.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572587919,0.86799854,1811.5,1811.3,4.88522146]
["bitfinex-derivatives","ETHF0:USTF0",1680572589119,0.86799854,1811.4,1811.3,4.88522146]
["bitfinex-derivatives","ETHF0:USTF0",1680572594514,0.86799854,1811.5,1811.3,6.78031618]
["bitfinex-derivatives","ETHF0:USTF0",1680572594720,0.86799854,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572597227,1.15284661,1811.6,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572597429,1.15284661,1811.6,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572597732,1.43572633,1811.7,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572597927,2.12040099,1811.7,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572598235,1.15729391,1811.6,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572598723,1.43572633,1811.7,1811.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572598931,1.43572633,1811.6,1811.3,2.47651618]
["bitfinex-derivatives","ETHF0:USTF0",1680572599126,0.86803532,1811.4,1811.3,5.68431618]
["bitfinex-derivatives","ETHF0:USTF0",1680572599922,0.86803532,1811.4,1811.3,6.78031618]
["bitfinex-derivatives","ETHF0:USTF0",1680572600130,0.86803532,1811.4,1811.3,7.78031618]
["bitfinex-derivatives","ETHF0:USTF0",1680572600433,0.86803532,1811.5,1811.3,7.20589472]
["bitfinex-derivatives","ETHF0:USTF0",1680572600731,0.86803532,1811.5,1811.4,1.67037775]
["bitfinex-derivatives","ETHF0:USTF0",1680572600934,0.86803532,1811.5,1811.4,2.67037775]
["bitfinex-derivatives","ETHF0:USTF0",1680572602175,0.86803532,1811.6,1811.4,2.67037775]
["bitfinex-derivatives","ETHF0:USTF0",1680572602326,0.86803532,1811.6,1811.5,5.88617775]
["bitfinex-derivatives","ETHF0:USTF0",1680572602533,1.15738043,1811.7,1811.5,6.17717658]
["bitfinex-derivatives","ETHF0:USTF0",1680572602534,0.86803532,1811.7,1811.5,6.17717658]
["bitfinex-derivatives","ETHF0:USTF0",1680572602832,0.86803532,1811.7,1811.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572603136,1.15738043,1811.8,1811.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572603337,1.15738043,1811.8,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572603829,1.15693004,1811.8,1811.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572604531,1.43572633,1811.9,1811.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572604737,1.1569319,1811.7,1811.4,1.67818081]
["bitfinex-derivatives","ETHF0:USTF0",1680572605032,0.86773014,1811.6,1811.4,4.88598081]
["bitfinex-derivatives","ETHF0:USTF0",1680572605233,0.86773014,1811.6,1811.4,1.67818081]
["bitfinex-derivatives","ETHF0:USTF0",1680572605431,0.86773014,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572605940,0.0055383,1811.4,1811.3,0.79909472]
["bitfinex-derivatives","ETHF0:USTF0",1680572606128,0.87334539,1811.4,1811.2,1.67018081]
["bitfinex-derivatives","ETHF0:USTF0",1680572609735,0.87334539,1811.4,1811.3,0.68532074]
["bitfinex-derivatives","ETHF0:USTF0",1680572611029,0.87334539,1811.4,1811.3,0.67868059]
["bitfinex-derivatives","ETHF0:USTF0",1680572611637,0.0055383,1811.4,1811.3,0.67868059]
["bitfinex-derivatives","ETHF0:USTF0",1680572612530,1.1624702,1811.4,1811.3,0.67868059]
["bitfinex-derivatives","ETHF0:USTF0",1680572613431,1.1624702,1811.4,1811.1,2.21985127]
["bitfinex-derivatives","ETHF0:USTF0",1680572613626,0.86794735,1811.3,1811.1,2.21985127]
["bitfinex-derivatives","ETHF0:USTF0",1680572617162,0.86794735,1811.3,1811.2,0.57418081]
["bitfinex-derivatives","ETHF0:USTF0",1680572618840,0.86794735,1811.3,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572621942,0.87348565,1811.4,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572622336,0.87348565,1811.4,1811.2,2.36299432]
["bitfinex-derivatives","ETHF0:USTF0",1680572622544,0.87348565,1811.4,1811.2,6.4361709]
["bitfinex-derivatives","ETHF0:USTF0",1680572623147,0.87348565,1811.4,1811.2,5.57079432]
["bitfinex-derivatives","ETHF0:USTF0",1680572623448,0.87348565,1811.4,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572623754,0.86794735,1811.3,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572623946,0.87348565,1811.4,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572624846,0.86794735,1811.3,1811.2,1.25899432]
["bitfinex-derivatives","ETHF0:USTF0",1680572625460,5.4617319,1811.3,1811.0,0.57417548]
["bitfinex-derivatives","ETHF0:USTF0",1680572625650,5.1749439,1811.1,1810.8,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572625853,5.1749439,1811.1,1810.9,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572626149,5.17231784,1811.1,1810.9,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572627055,0.86551784,1811.1,1810.9,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572627849,0.86551784,1811.1,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572630162,1.86551784,1811.1,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572631645,3.2078,1811.0,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572632043,3.2078,1811.0,1810.8,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572632840,3.2078,1811.0,1810.7,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572633049,3.2078,1811.0,1810.8,1.25142869]
["bitfinex-derivatives","ETHF0:USTF0",1680572633249,1.0,1810.9,1810.8,0.39016547]
["bitfinex-derivatives","ETHF0:USTF0",1680572635452,1.0,1810.9,1810.6,1.42248638]
["bitfinex-derivatives","ETHF0:USTF0",1680572638264,1.0,1810.9,1810.5,5.71583266]
["bitfinex-derivatives","ETHF0:USTF0",1680572639553,1.0,1810.9,1810.6,0.24211569]
["bitfinex-derivatives","ETHF0:USTF0",1680572641350,5.3118,1811.0,1810.6,0.24211569]
["bitfinex-derivatives","ETHF0:USTF0",1680572641351,1.104,1811.0,1810.6,0.24211569]
["bitfinex-derivatives","ETHF0:USTF0",1680572641557,1.104,1811.0,1810.6,1.10337891]
["bitfinex-derivatives","ETHF0:USTF0",1680572642052,1.099,1811.0,1810.6,2.19937891]
["bitfinex-derivatives","ETHF0:USTF0",1680572642449,1.099,1811.0,1810.6,1.33811569]
["bitfinex-derivatives","ETHF0:USTF0",1680572642644,4.3647319,1811.2,1810.6,1.33811569]
["bitfinex-derivatives","ETHF0:USTF0",1680572642851,1.1569319,1811.3,1810.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572643156,4.91515179,1811.4,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572643455,4.91515179,1811.4,1810.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680572643456,6.01415179,1811.4,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572643657,1.1569319,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572643859,2.1569319,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572644060,3.2078,1811.2,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572644359,0.57782666,1811.1,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572644958,3.78562666,1811.2,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572648057,0.57782666,1811.2,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572654368,1.1624702,1811.4,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572654579,0.57817983,1811.2,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572656667,2.1624702,1811.4,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572656668,1.1569319,1811.3,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572657081,2.1624702,1811.4,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680572657278,4.3647319,1811.3,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572657486,0.57824517,1811.2,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572657680,0.57824517,1811.1,1811.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680572659385,0.57824517,1811.1,1810.9,4.06906322]
["bitfinex-derivatives","ETHF0:USTF0",1680572663894,1.57824517,1811.1,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572664091,0.57824517,1811.1,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572664789,0.57824517,1811.0,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572665281,0.57824517,1811.1,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572666081,0.57824517,1811.0,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572669395,0.57824517,1811.0,1810.9,0.33278755]
["bitfinex-derivatives","ETHF0:USTF0",1680572669590,0.57824517,1811.0,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572670494,0.57824517,1810.9,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572671991,0.57824517,1810.9,1810.8,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572680998,0.57824517,1810.9,1810.8,1.95726322]
["bitfinex-derivatives","ETHF0:USTF0",1680572681903,0.57824517,1810.9,1810.8,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572682087,2.098,1811.0,1810.7,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572682291,0.57891034,1810.8,1810.7,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572684405,0.57891034,1810.8,1810.7,0.98885212]
["bitfinex-derivatives","ETHF0:USTF0",1680572696412,1.44729162,1810.9,1810.7,0.98885212]
["bitfinex-derivatives","ETHF0:USTF0",1680572697922,0.57891034,1810.8,1810.7,0.86126322]
["bitfinex-derivatives","ETHF0:USTF0",1680572698525,0.57891034,1810.9,1810.7,5.07042792]
["bitfinex-derivatives","ETHF0:USTF0",1680572698717,0.57891034,1810.9,1810.7,4.13759739]
["bitfinex-derivatives","ETHF0:USTF0",1680572698917,0.57891034,1810.9,1810.8,0.86262792]
["bitfinex-derivatives","ETHF0:USTF0",1680572699417,0.57891034,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572699716,0.57891034,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572699911,0.57310937,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572700717,0.57310937,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572700915,1.44149065,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572701115,0.86838128,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572702911,0.86838128,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572704920,1.0,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572705132,1.828,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572705322,2.9849319,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572705821,6.1927319,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572707818,1.69673291,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572708018,0.86873291,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572708423,0.86873291,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572708745,0.86873291,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572708922,0.86873291,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572710243,0.86873291,1810.9,1810.8,0.06680436]
["bitfinex-derivatives","ETHF0:USTF0",1680572710525,0.86873291,1810.9,1810.8,0.92943228]
["bitfinex-derivatives","ETHF0:USTF0",1680572711120,0.86873291,1811.0,1810.8,6.08510638]
["bitfinex-derivatives","ETHF0:USTF0",1680572711420,0.86873291,1811.0,1810.9,2.6914799]
["bitfinex-derivatives","ETHF0:USTF0",1680572712027,0.86873291,1811.1,1810.9,2.6914799]
["bitfinex-derivatives","ETHF0:USTF0",1680572712326,0.86873291,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572713028,1.1569319,1811.2,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572713820,0.8686142,1811.1,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680572714331,1.1569319,1811.1,1810.9,1.9564799]
["bitfinex-derivatives","ETHF0:USTF0",1680572714630,1.1569319,1811.1,1810.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572714824,0.86865017,1811.0,1810.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572715014,1.1569319,1811.1,1810.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572715821,0.86868198,1811.0,1810.9,1.9564799]
["bitfinex-derivatives","ETHF0:USTF0",1680572717525,0.86868198,1811.0,1810.8,0.93028426]
["bitfinex-derivatives","ETHF0:USTF0",1680572717821,0.86868198,1811.0,1810.9,0.8634799]
["bitfinex-derivatives","ETHF0:USTF0",1680572723680,0.86868198,1811.0,1810.9,0.9734685]
["bitfinex-derivatives","ETHF0:USTF0",1680572726731,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572731335,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572731736,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572735639,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572737543,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572737749,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572738750,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572740651,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572741891,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572743350,0.86868198,1811.0,1810.9,3.3177886]
["bitfinex-derivatives","ETHF0:USTF0",1680572743654,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572744558,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572745259,0.86868198,1811.0,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572745461,0.86868198,1811.1,1810.9,4.1812685]
["bitfinex-derivatives","ETHF0:USTF0",1680572745660,2.1569319,1811.2,1811.0,0.5758743]
["bitfinex-derivatives","ETHF0:USTF0",1680572745860,0.86857181,1811.1,1811.0,0.5758743]
["bitfinex-derivatives","ETHF0:USTF0",1680572747965,0.86853476,1811.1,1811.0,1.6798743]
["bitfinex-derivatives","ETHF0:USTF0",1680572748164,0.86844712,1811.2,1811.0,4.79962954]
["bitfinex-derivatives","ETHF0:USTF0",1680572748468,0.86844712,1811.3,1811.1,5.46295457]
["bitfinex-derivatives","ETHF0:USTF0",1680572748669,0.86844712,1811.3,1811.2,1.96734013]
["bitfinex-derivatives","ETHF0:USTF0",1680572748963,0.86844712,1811.3,1811.2,0.86334013]
["bitfinex-derivatives","ETHF0:USTF0",1680572749962,0.86844712,1811.4,1811.2,0.57514754]
["bitfinex-derivatives","ETHF0:USTF0",1680572750371,0.86844712,1811.3,1811.2,0.57514754]
["bitfinex-derivatives","ETHF0:USTF0",1680572750865,0.86844712,1811.4,1811.2,0.57514754]
["bitfinex-derivatives","ETHF0:USTF0",1680572751071,0.86844712,1811.4,1811.3,4.87972504]
["bitfinex-derivatives","ETHF0:USTF0",1680572751268,0.86844712,1811.5,1811.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680572751565,0.86844712,1811.5,1811.3,5.74304301]
["bitfinex-derivatives","ETHF0:USTF0",1680572751766,0.86844712,1811.5,1811.3,4.87970288]
["bitfinex-derivatives","ETHF0:USTF0",1680572752169,0.86844712,1811.5,1811.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572753367,0.86844712,1811.5,1811.3,3.78270288]
["bitfinex-derivatives","ETHF0:USTF0",1680572753576,0.86844712,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572753867,1.86844712,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572754060,0.86844712,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572758566,0.86844712,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572761076,1.97244712,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572761271,1.86844712,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572762072,2.97244712,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572763280,2.104,1811.4,1811.0,1.99007238]
["bitfinex-derivatives","ETHF0:USTF0",1680572763469,0.86731937,1811.3,1811.0,1.12673225]
["bitfinex-derivatives","ETHF0:USTF0",1680572765293,1.102,1811.1,1810.9,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572765597,2.104,1811.0,1810.8,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572766083,2.97131937,1811.0,1810.7,4.64604301]
["bitfinex-derivatives","ETHF0:USTF0",1680572767183,1.97131937,1811.0,1810.7,4.64604301]
["bitfinex-derivatives","ETHF0:USTF0",1680572767883,1.97131937,1811.0,1810.7,3.78270288]
["bitfinex-derivatives","ETHF0:USTF0",1680572770575,1.97131937,1811.0,1810.7,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572771084,1.104,1810.8,1810.6,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572771284,1.104,1810.8,1810.5,1.43824301]
["bitfinex-derivatives","ETHF0:USTF0",1680572771479,0.11425407,1810.7,1810.5,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572772184,1.11425407,1810.7,1810.5,0.57490288]
["bitfinex-derivatives","ETHF0:USTF0",1680572772777,1.11425407,1810.7,1810.4,3.78270288]
["bitfinex-derivatives","ETHF0:USTF0",1680572772976,1.11425407,1810.7,1810.1,0.86334013]
["bitfinex-derivatives","ETHF0:USTF0",1680572772977,1.104,1810.5,1810.1,0.86334013]
["bitfinex-derivatives","ETHF0:USTF0",1680572773174,1.104,1810.5,1810.1,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572773175,1.104,1810.2,1810.1,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572773671,1.104,1810.2,1810.0,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572773871,1.104,1810.2,1809.9,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572775683,1.104,1810.2,1809.8,4.88631182]
["bitfinex-derivatives","ETHF0:USTF0",1680572775879,4.3118,1810.2,1809.8,4.88631182]
["bitfinex-derivatives","ETHF0:USTF0",1680572777386,1.104,1810.0,1809.8,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572777584,1.104,1810.0,1809.7,0.57451182]
["bitfinex-derivatives","ETHF0:USTF0",1680572777781,1.104,1810.0,1809.6,4.87931182]
["bitfinex-derivatives","ETHF0:USTF0",1680572778179,1.102,1809.8,1809.6,3.78231182]
["bitfinex-derivatives","ETHF0:USTF0",1680572778434,1.102,1809.8,1809.5,2.00250823]
["bitfinex-derivatives","ETHF0:USTF0",1680572778579,3.2078,1810.0,1809.6,1.67851182]
["bitfinex-derivatives","ETHF0:USTF0",1680572778580,1.104,1810.0,1809.6,1.67851182]
["bitfinex-derivatives","ETHF0:USTF0",1680572779584,4.3118,1810.0,1809.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572781980,1.102,1809.9,1809.5,1.66865628]
["bitfinex-derivatives","ETHF0:USTF0",1680572782787,1.102,1809.9,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572782990,2.102,1809.9,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572783291,1.0,1809.8,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572783799,0.70774388,1809.7,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572784290,1.0,1809.8,1809.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572785286,1.104,1809.7,1809.4,0.55025075]
["bitfinex-derivatives","ETHF0:USTF0",1680572785483,1.104,1809.7,1809.3,1.67851182]
["bitfinex-derivatives","ETHF0:USTF0",1680572786085,1.104,1809.7,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572787100,1.104,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572787295,1.104,1809.7,1809.3,1.65287156]
["bitfinex-derivatives","ETHF0:USTF0",1680572791088,2.104,1809.7,1809.3,1.65287156]
["bitfinex-derivatives","ETHF0:USTF0",1680572791791,2.104,1809.7,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572792989,1.0,1809.6,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572793990,2.104,1809.7,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572794400,3.2078,1809.6,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572795901,1.0,1809.5,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572796494,1.104,1809.4,1809.2,0.5390807]
["bitfinex-derivatives","ETHF0:USTF0",1680572796801,5.0,1808.8,1808.5,0.5696712]
["bitfinex-derivatives","ETHF0:USTF0",1680572796993,7.0,1809.0,1808.0,1.88175303]
["bitfinex-derivatives","ETHF0:USTF0",1680572796994,1.096,1808.5,1808.0,1.30115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572797188,1.096,1808.5,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680572797189,3.2078,1808.3,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680572797604,3.2078,1808.3,1808.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1680572797991,3.2078,1808.3,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572798392,3.2078,1808.3,1808.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572798393,4.81381873,1808.3,1808.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572800096,1.0,1808.2,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680572800301,4.3118,1808.1,1808.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680572803296,1.0,1808.0,1807.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1680572803504,3.2078,1807.6,1807.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1680572803698,3.2078,1807.6,1807.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572803994,3.2078,1807.6,1807.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572804199,3.2078,1807.6,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572804400,1.0,1808.2,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572804401,3.2078,1807.8,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572804694,3.2078,1808.0,1807.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572805102,1.68999696,1807.9,1807.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572805292,1.102,1808.2,1807.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572805293,3.2078,1808.2,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572805490,3.2078,1808.2,1808.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572806005,1.29585776,1808.1,1808.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572807703,3.2078,1808.6,1808.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1680572807899,3.2078,1808.6,1808.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572808102,3.2078,1808.4,1808.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572808600,0.81908305,1808.5,1808.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572808806,0.81908305,1808.5,1808.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572809903,0.81908305,1808.5,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572811401,4.3098,1808.8,1808.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572811809,3.2078,1808.8,1808.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572812009,3.2078,1808.8,1808.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572813004,0.36282479,1808.7,1808.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572819514,0.36282479,1808.7,1808.4,1.65237729]
["bitfinex-derivatives","ETHF0:USTF0",1680572819515,0.36282479,1808.7,1808.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680572819711,3.2078,1808.5,1808.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680572820073,3.57062479,1808.7,1808.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680572826726,0.36282479,1808.7,1808.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572827330,3.2078,1808.9,1808.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572827734,3.2078,1809.1,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572827930,3.2078,1809.1,1809.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572828522,3.2078,1809.3,1809.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572828729,3.2078,1809.5,1809.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572831736,3.2078,1809.5,1809.3,0.05784113]
["bitfinex-derivatives","ETHF0:USTF0",1680572833955,3.2078,1809.5,1809.3,1.05784113]
["bitfinex-derivatives","ETHF0:USTF0",1680572835738,3.2078,1809.5,1809.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572836738,4.3118,1809.5,1809.3,0.05784113]
["bitfinex-derivatives","ETHF0:USTF0",1680572837165,4.3118,1809.5,1809.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572837536,3.2078,1809.5,1809.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572837742,3.2078,1809.5,1809.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572839851,3.2078,1809.5,1809.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572843653,3.2078,1809.5,1809.3,0.23603902]
["bitfinex-derivatives","ETHF0:USTF0",1680572843854,3.2078,1809.5,1809.3,1.23603902]
["bitfinex-derivatives","ETHF0:USTF0",1680572844047,3.2078,1809.5,1809.3,0.23603902]
["bitfinex-derivatives","ETHF0:USTF0",1680572845152,1.102,1809.4,1809.3,0.23603902]
["bitfinex-derivatives","ETHF0:USTF0",1680572845345,1.14189605,1809.4,1808.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572845549,3.2078,1809.2,1808.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572847052,1.104,1809.1,1808.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572850956,2.104,1809.1,1808.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572851258,4.3118,1809.0,1808.9,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1680572852054,4.3118,1809.0,1808.8,0.57206025]
["bitfinex-derivatives","ETHF0:USTF0",1680572852953,4.3118,1809.0,1808.9,0.57206025]
["bitfinex-derivatives","ETHF0:USTF0",1680572855167,1.104,1808.9,1808.7,0.57489753]
["bitfinex-derivatives","ETHF0:USTF0",1680572855376,1.104,1808.9,1808.4,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572855377,4.3118,1808.8,1808.4,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572855572,4.3098,1808.5,1808.3,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572858574,2.65426085,1808.4,1808.2,0.00561617]
["bitfinex-derivatives","ETHF0:USTF0",1680572858774,4.3118,1808.3,1808.2,0.00561617]
["bitfinex-derivatives","ETHF0:USTF0",1680572861385,5.4158,1808.3,1807.9,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572861578,4.3118,1808.0,1807.6,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572861776,4.3118,1807.8,1807.6,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572862075,1.102,1807.7,1807.6,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572863079,1.102,1807.7,1807.4,1.40166654]
["bitfinex-derivatives","ETHF0:USTF0",1680572863478,1.102,1807.7,1807.4,2.40166654]
["bitfinex-derivatives","ETHF0:USTF0",1680572863880,1.102,1807.7,1807.5,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572864078,1.102,1807.7,1807.4,1.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572864273,3.2078,1807.8,1807.4,2.96198207]
["bitfinex-derivatives","ETHF0:USTF0",1680572864479,1.102,1807.9,1807.5,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572865077,1.102,1807.9,1807.4,2.96198207]
["bitfinex-derivatives","ETHF0:USTF0",1680572866188,3.2078,1807.8,1807.4,2.96198207]
["bitfinex-derivatives","ETHF0:USTF0",1680572868781,3.2078,1807.8,1807.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572869387,4.3118,1807.8,1807.3,17.92881506]
["bitfinex-derivatives","ETHF0:USTF0",1680572870685,4.3118,1807.8,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572871092,4.3118,1807.8,1807.3,17.92881506]
["bitfinex-derivatives","ETHF0:USTF0",1680572871497,4.3118,1807.8,1807.3,17.07083299]
["bitfinex-derivatives","ETHF0:USTF0",1680572873599,0.8275012,1807.7,1807.3,17.07083299]
["bitfinex-derivatives","ETHF0:USTF0",1680572874094,0.8275012,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572874791,0.8275012,1807.7,1807.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572875495,0.8275012,1807.7,1807.5,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1680572875714,0.8275012,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572875992,0.8275012,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572875993,1.9315012,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572876196,1.9315012,1807.7,1807.3,13.86303299]
["bitfinex-derivatives","ETHF0:USTF0",1680572876387,1.9315012,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572876589,1.9315012,1807.7,1807.3,17.07083299]
["bitfinex-derivatives","ETHF0:USTF0",1680572876786,1.9315012,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572877287,1.9315012,1807.7,1807.3,17.07083299]
["bitfinex-derivatives","ETHF0:USTF0",1680572878955,1.9315012,1807.7,1807.3,13.86303299]
["bitfinex-derivatives","ETHF0:USTF0",1680572879094,3.2078,1807.6,1807.3,8.34303299]
["bitfinex-derivatives","ETHF0:USTF0",1680572879296,3.2078,1807.6,1807.3,6.65129856]
["bitfinex-derivatives","ETHF0:USTF0",1680572880291,4.3118,1807.6,1807.3,5.54729856]
["bitfinex-derivatives","ETHF0:USTF0",1680572882001,1.104,1807.5,1807.3,0.56199856]
["bitfinex-derivatives","ETHF0:USTF0",1680572882196,1.104,1807.5,1807.2,6.3779206]
["bitfinex-derivatives","ETHF0:USTF0",1680572883793,1.104,1807.5,1807.2,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1680572887534,3.2078,1807.4,1807.1,1.62892172]
["bitfinex-derivatives","ETHF0:USTF0",1680572887803,1.104,1807.3,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572888504,1.102,1807.5,1807.0,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680572888702,0.82982699,1807.2,1807.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1680572888998,1.102,1807.5,1807.0,8.58198207]
["bitfinex-derivatives","ETHF0:USTF0",1680572889704,1.102,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572889904,1.102,1807.5,1807.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572890205,1.102,1807.5,1807.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572890809,1.102,1807.5,1807.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572891701,1.102,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680572891908,1.102,1807.5,1807.0,9.23513533]
["bitfinex-derivatives","ETHF0:USTF0",1680572892507,1.102,1807.5,1807.0,10.23513533]
["bitfinex-derivatives","ETHF0:USTF0",1680572893107,3.2078,1807.4,1807.0,3.71513533]
["bitfinex-derivatives","ETHF0:USTF0",1680572893504,0.8297275,1807.3,1807.0,3.71513533]
["bitfinex-derivatives","ETHF0:USTF0",1680572893806,3.2078,1807.4,1807.0,3.71513533]
["bitfinex-derivatives","ETHF0:USTF0",1680572894708,3.2078,1807.4,1807.1,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572894911,1.104,1807.3,1807.1,0.85798207]
["bitfinex-derivatives","ETHF0:USTF0",1680572895907,4.3098,1807.2,1807.0,0.41216827]
["bitfinex-derivatives","ETHF0:USTF0",1680572896110,1.104,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572896305,2.30187168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572902814,4.40587168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572905217,3.40587168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572910425,2.30187168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572910722,3.39887168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572911029,4.39887168,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680572911217,1.0,1807.0,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572911416,4.3118,1806.8,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572915732,2.34522081,1806.9,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572915925,1.24322081,1806.9,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572916226,1.102,1807.1,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572916426,1.102,1807.1,1806.8,2.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572916625,1.102,1807.1,1806.8,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572917129,3.2078,1807.2,1806.8,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572917441,1.104,1806.9,1806.6,1.69327094]
["bitfinex-derivatives","ETHF0:USTF0",1680572917624,3.2078,1806.8,1806.6,1.69327094]
["bitfinex-derivatives","ETHF0:USTF0",1680572918533,3.2078,1806.8,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572922237,4.3118,1806.8,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572922437,5.55482233,1806.8,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572922634,2.34702233,1806.8,1806.7,1.15115457]
["bitfinex-derivatives","ETHF0:USTF0",1680572923529,2.34702233,1806.8,1806.6,1.97208649]
["bitfinex-derivatives","ETHF0:USTF0",1680572923832,2.34702233,1806.8,1806.7,1.15280431]
["bitfinex-derivatives","ETHF0:USTF0",1680572924131,2.34702233,1806.8,1806.7,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572924730,4.3058,1807.1,1806.7,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572924935,1.0875994,1807.0,1806.8,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572925839,1.0875994,1807.0,1806.9,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572926740,2.0875994,1807.0,1806.9,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572926940,1.0875994,1807.0,1806.9,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572929847,5.3118,1807.1,1806.8,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572930048,4.3118,1807.1,1806.8,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572930348,4.3118,1807.1,1806.8,1.15479837]
["bitfinex-derivatives","ETHF0:USTF0",1680572931243,4.3118,1807.1,1806.9,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572932353,1.08746868,1807.0,1806.9,1.15279837]
["bitfinex-derivatives","ETHF0:USTF0",1680572933349,1.08746868,1807.0,1806.8,1.43197012]
["bitfinex-derivatives","ETHF0:USTF0",1680572933549,1.08746868,1807.0,1806.9,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572933753,1.08746868,1807.0,1806.8,1.43197012]
["bitfinex-derivatives","ETHF0:USTF0",1680572934146,1.08746868,1807.0,1806.9,1.42997012]
["bitfinex-derivatives","ETHF0:USTF0",1680572936349,1.08746868,1807.0,1806.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680572939402,1.08746868,1807.0,1806.8,1.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1680572942764,3.18946868,1807.0,1806.8,1.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1680572944357,1.0,1806.9,1806.8,1.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1680572944778,2.18946868,1807.0,1806.8,1.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1680572951462,3.2078,1806.9,1806.8,1.73375303]
["bitfinex-derivatives","ETHF0:USTF0",1680572951664,22.4118,1806.9,1806.5,3.35345403]
["bitfinex-derivatives","ETHF0:USTF0",1680572951861,1.104,1806.7,1806.5,3.35345403]
["bitfinex-derivatives","ETHF0:USTF0",1680572952064,4.2078,1806.8,1806.5,1.621701]
["bitfinex-derivatives","ETHF0:USTF0",1680572952065,4.3118,1806.6,1806.5,1.621701]
["bitfinex-derivatives","ETHF0:USTF0",1680572952365,4.3118,1806.6,1806.4,6.77265303]
["bitfinex-derivatives","ETHF0:USTF0",1680572952562,4.3118,1806.6,1806.5,1.4466193]
["bitfinex-derivatives","ETHF0:USTF0",1680572952869,1.104,1806.6,1806.4,5.59946004]
["bitfinex-derivatives","ETHF0:USTF0",1680572953077,1.104,1806.6,1806.4,8.98663828]
["bitfinex-derivatives","ETHF0:USTF0",1680572953767,4.3118,1806.6,1806.4,7.25488525]
["bitfinex-derivatives","ETHF0:USTF0",1680572954165,4.3118,1806.6,1806.4,8.98663828]
["bitfinex-derivatives","ETHF0:USTF0",1680572955073,4.3118,1806.6,1806.4,7.25488525]
["bitfinex-derivatives","ETHF0:USTF0",1680572956373,1.104,1806.7,1806.4,7.25488525]
["bitfinex-derivatives","ETHF0:USTF0",1680572956572,1.104,1806.7,1806.6,1.44564004]
["bitfinex-derivatives","ETHF0:USTF0",1680572958170,1.33606611,1806.9,1806.6,2.54264004]
["bitfinex-derivatives","ETHF0:USTF0",1680572958369,0.57354621,1807.2,1806.8,2.54264004]
["bitfinex-derivatives","ETHF0:USTF0",1680572958563,0.57354621,1807.3,1807.1,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572958966,1.44086558,1807.3,1807.0,1.97062789]
["bitfinex-derivatives","ETHF0:USTF0",1680572959174,4.88534621,1807.2,1807.0,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572959963,4.3118,1807.2,1807.0,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572961973,4.3118,1807.2,1807.1,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572962668,1.104,1807.2,1807.1,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572962874,0.57354621,1807.3,1807.1,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572966077,0.94636876,1807.2,1807.1,0.86662789]
["bitfinex-derivatives","ETHF0:USTF0",1680572967169,0.94636876,1807.2,1807.0,3.25950386]
["bitfinex-derivatives","ETHF0:USTF0",1680572967371,0.94636876,1807.2,1807.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572967580,3.78134621,1807.4,1807.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572967773,3.78134621,1807.4,1807.2,0.86659285]
["bitfinex-derivatives","ETHF0:USTF0",1680572969472,0.86731937,1807.5,1807.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572969670,3.78134621,1807.6,1807.4,1.96328989]
["bitfinex-derivatives","ETHF0:USTF0",1680572969864,3.78134621,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572970270,0.57948157,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572970544,1.44680094,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572970672,0.57948157,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572970870,0.86731937,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572970871,1.44680094,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572971071,0.57948157,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572972078,0.57948157,1807.7,1807.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572974380,3.78728157,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572974578,3.2078,1807.8,1807.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572975386,0.57948157,1807.9,1807.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572975581,4.65460094,1808.0,1807.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572975782,0.57948157,1807.9,1807.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572976181,4.65460094,1808.0,1807.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572976388,4.65460094,1808.0,1807.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572976389,0.57948157,1807.9,1807.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572978013,3.78728157,1808.0,1807.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572978188,3.78728157,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572978684,0.36834755,1807.9,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680572980381,0.36834755,1807.9,1807.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572980579,4.65460094,1808.2,1807.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680572980778,4.65460094,1808.2,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572981585,3.78728157,1808.2,1808.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572988388,3.78728157,1808.2,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572989283,3.2078,1808.0,1807.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680572991995,3.2078,1808.0,1807.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680572993694,0.37006485,1807.9,1807.7,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680572994895,3.2078,1807.8,1807.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680572995193,0.37006485,1807.9,1807.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680573002102,0.37006485,1807.9,1807.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680573003992,0.37006485,1807.9,1807.5,3.92408983]
["bitfinex-derivatives","ETHF0:USTF0",1680573004189,1.37006485,1807.9,1807.5,3.92408983]
["bitfinex-derivatives","ETHF0:USTF0",1680573006196,3.2078,1807.7,1807.5,1.99254489]
["bitfinex-derivatives","ETHF0:USTF0",1680573006400,3.2078,1807.7,1807.4,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573006700,3.2078,1807.7,1807.4,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573007802,3.2078,1807.7,1807.4,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573008004,3.2078,1807.7,1807.4,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573008896,3.2078,1807.7,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573009297,0.45894994,1807.6,1807.4,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573009493,3.2078,1807.7,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573009797,0.52101898,1807.6,1807.4,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573010097,3.2078,1807.7,1807.4,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573010604,3.2078,1807.7,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573010806,0.51967426,1807.6,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573011099,3.2078,1807.7,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573011907,0.57948157,1807.8,1807.5,1.68065632]
["bitfinex-derivatives","ETHF0:USTF0",1680573012104,3.2078,1807.7,1807.5,1.68065632]
["bitfinex-derivatives","ETHF0:USTF0",1680573012803,3.78728157,1807.7,1807.5,1.68065632]
["bitfinex-derivatives","ETHF0:USTF0",1680573013107,3.78728157,1807.7,1807.5,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573013305,3.78728157,1807.7,1807.5,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573014701,3.78728157,1807.7,1807.5,1.44294621]
["bitfinex-derivatives","ETHF0:USTF0",1680573014910,3.78728157,1807.7,1807.6,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573015302,4.07511937,1807.7,1807.6,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573015618,0.86731937,1807.7,1807.6,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573015800,0.57975557,1807.7,1807.6,0.57665632]
["bitfinex-derivatives","ETHF0:USTF0",1680573016005,0.57975557,1807.7,1807.6,0.86628989]
["bitfinex-derivatives","ETHF0:USTF0",1680573016706,1.44707494,1807.8,1807.6,0.86628989]
["bitfinex-derivatives","ETHF0:USTF0",1680573016902,1.44707494,1807.8,1807.7,0.57818719]
["bitfinex-derivatives","ETHF0:USTF0",1680573017752,0.57975557,1807.8,1807.7,1.44447708]
["bitfinex-derivatives","ETHF0:USTF0",1680573017901,0.57975557,1807.9,1807.7,1.97028989]
["bitfinex-derivatives","ETHF0:USTF0",1680573018207,0.57975557,1807.9,1807.8,2.97028989]
["bitfinex-derivatives","ETHF0:USTF0",1680573018399,0.86731937,1808.0,1807.8,2.97028989]
["bitfinex-derivatives","ETHF0:USTF0",1680573018400,1.44707494,1808.0,1807.8,2.97028989]
["bitfinex-derivatives","ETHF0:USTF0",1680573018711,0.57975557,1807.9,1807.8,1.86628989]
["bitfinex-derivatives","ETHF0:USTF0",1680573019007,1.44707494,1808.0,1807.8,2.96435329]
["bitfinex-derivatives","ETHF0:USTF0",1680573019307,1.44707494,1808.0,1807.9,2.54957572]
["bitfinex-derivatives","ETHF0:USTF0",1680573020412,0.57975557,1808.0,1807.9,1.97134543]
["bitfinex-derivatives","ETHF0:USTF0",1680573020609,1.44707494,1808.0,1807.9,2.54974813]
["bitfinex-derivatives","ETHF0:USTF0",1680573020809,0.57975557,1808.0,1807.9,1.97134543]
["bitfinex-derivatives","ETHF0:USTF0",1680573023012,0.57975557,1808.0,1807.9,2.5496555]
["bitfinex-derivatives","ETHF0:USTF0",1680573023709,0.57975557,1808.0,1807.9,2.54960589]
["bitfinex-derivatives","ETHF0:USTF0",1680573024711,1.44707494,1808.0,1807.9,1.68226046]
["bitfinex-derivatives","ETHF0:USTF0",1680573025510,1.7495019,1808.0,1807.9,1.68226046]
["bitfinex-derivatives","ETHF0:USTF0",1680573025713,1.16989961,1808.0,1807.9,1.68226046]
["bitfinex-derivatives","ETHF0:USTF0",1680573026116,1.16989961,1808.0,1807.9,2.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1680573027214,1.16265545,1808.0,1807.9,2.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1680573028527,1.74222614,1808.0,1807.9,2.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1680573028920,0.88215093,1808.0,1807.9,2.22524542]
["bitfinex-derivatives","ETHF0:USTF0",1680573030420,0.30258024,1808.0,1807.9,5.72213039]
["bitfinex-derivatives","ETHF0:USTF0",1680573030716,0.30258024,1808.0,1807.9,7.01028882]
["bitfinex-derivatives","ETHF0:USTF0",1680573030925,0.30258024,1808.0,1807.9,5.85478496]
["bitfinex-derivatives","ETHF0:USTF0",1680573031120,0.30258024,1808.0,1807.9,6.72202115]
["bitfinex-derivatives","ETHF0:USTF0",1680573031925,0.30258024,1808.0,1807.9,5.72202115]
["bitfinex-derivatives","ETHF0:USTF0",1680573032924,0.30258024,1808.0,1807.9,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573034331,0.30258024,1808.0,1807.9,5.17903619]
["bitfinex-derivatives","ETHF0:USTF0",1680573038131,0.30258024,1808.0,1807.9,5.7569757]
["bitfinex-derivatives","ETHF0:USTF0",1680573038833,0.30258024,1808.0,1807.9,4.88973951]
["bitfinex-derivatives","ETHF0:USTF0",1680573040931,0.1535509,1808.0,1807.9,4.88973951]
["bitfinex-derivatives","ETHF0:USTF0",1680573041129,0.1535509,1808.0,1807.9,1.68193951]
["bitfinex-derivatives","ETHF0:USTF0",1680573042051,0.1535509,1808.0,1807.9,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573044837,3.3613509,1808.0,1807.7,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573045032,3.2078,1807.8,1807.7,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573049341,0.57914693,1807.9,1807.7,1.4451757]
["bitfinex-derivatives","ETHF0:USTF0",1680573049843,0.57914693,1807.9,1807.8,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573050540,3.94049783,1808.0,1807.8,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573050907,3.94049783,1808.0,1807.8,1.68193951]
["bitfinex-derivatives","ETHF0:USTF0",1680573052140,3.94049783,1808.0,1807.8,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573053940,0.73269783,1808.0,1807.8,1.68193951]
["bitfinex-derivatives","ETHF0:USTF0",1680573054638,0.73269783,1808.0,1807.9,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573055545,0.90685272,1808.0,1807.9,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573055731,0.90685272,1808.0,1807.8,2.5491757]
["bitfinex-derivatives","ETHF0:USTF0",1680573056042,0.90685272,1808.0,1807.9,0.57793951]
["bitfinex-derivatives","ETHF0:USTF0",1680573056937,3.53550579,1808.0,1807.8,1.68193951]
["bitfinex-derivatives","ETHF0:USTF0",1680573057143,0.57946918,1807.9,1807.8,1.68193951]
["bitfinex-derivatives","ETHF0:USTF0",1680573058638,0.57946918,1807.9,1807.8,2.5491757]
["bitfinex-derivatives","ETHF0:USTF0",1680573060651,0.57946918,1807.9,1807.8,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573061044,0.57989992,1807.9,1807.8,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573061642,0.57990132,1807.9,1807.8,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573061841,4.51412787,1808.0,1807.8,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573062042,3.3613509,1808.0,1807.9,0.57878442]
["bitfinex-derivatives","ETHF0:USTF0",1680573063637,4.51412787,1808.0,1807.9,0.57878442]
["bitfinex-derivatives","ETHF0:USTF0",1680573067742,4.51412787,1808.0,1807.9,1.68278442]
["bitfinex-derivatives","ETHF0:USTF0",1680573067998,3.3613509,1808.0,1807.9,1.68278442]
["bitfinex-derivatives","ETHF0:USTF0",1680573069350,0.1535509,1808.0,1807.9,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573069854,0.57996929,1808.0,1807.9,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573070353,0.90735257,1808.0,1807.9,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573072266,0.32738328,1808.0,1807.9,1.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1680573072453,0.32738328,1808.0,1807.9,3.10353683]
["bitfinex-derivatives","ETHF0:USTF0",1680573072651,1.15277697,1808.1,1807.9,3.10352843]
["bitfinex-derivatives","ETHF0:USTF0",1680573072852,1.15277697,1808.1,1807.9,2.55010458]
["bitfinex-derivatives","ETHF0:USTF0",1680573073357,3.2078,1808.0,1807.9,2.55010458]
["bitfinex-derivatives","ETHF0:USTF0",1680573073554,4.36057697,1808.0,1807.9,1.68286839]
["bitfinex-derivatives","ETHF0:USTF0",1680573074399,3.2078,1808.0,1807.9,1.68286839]
["bitfinex-derivatives","ETHF0:USTF0",1680573075255,3.2078,1808.0,1807.9,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573076355,4.36057697,1808.0,1807.9,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573082871,5.46457697,1808.0,1807.9,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573083562,5.74752633,1808.0,1807.8,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573083776,2.16033239,1807.9,1807.8,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573084160,1.16033239,1807.9,1807.8,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573085372,1.61123743,1807.9,1807.8,0.57886839]
["bitfinex-derivatives","ETHF0:USTF0",1680573086569,0.45090504,1807.9,1807.8,1.44610458]
["bitfinex-derivatives","ETHF0:USTF0",1680573086873,0.45090504,1807.9,1807.8,0.86723619]
["bitfinex-derivatives","ETHF0:USTF0",1680573087271,1.32107962,1807.9,1807.8,0.86723619]
["bitfinex-derivatives","ETHF0:USTF0",1680573092482,1.03103995,1807.9,1807.8,2.25950386]
["bitfinex-derivatives","ETHF0:USTF0",1680573092667,1.03103995,1807.9,1807.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680573092668,0.45090504,1807.9,1807.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680573092870,0.23332597,1807.9,1807.8,5.75744004]
["bitfinex-derivatives","ETHF0:USTF0",1680573093679,0.58013491,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680573093971,1.45028841,1808.0,1807.9,1.15763679]
["bitfinex-derivatives","ETHF0:USTF0",1680573094178,1.45024177,1808.0,1807.8,2.25463679]
["bitfinex-derivatives","ETHF0:USTF0",1680573094674,0.58006719,1808.0,1807.8,2.25463679]
["bitfinex-derivatives","ETHF0:USTF0",1680573094875,1.45024177,1808.0,1807.8,2.25463679]
["bitfinex-derivatives","ETHF0:USTF0",1680573095780,0.58006719,1808.0,1807.8,2.25463679]
["bitfinex-derivatives","ETHF0:USTF0",1680573098180,0.58006719,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573099580,2.45024177,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573100383,2.5978734,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573102285,1.5978734,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573104686,0.72769882,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573104888,1.5978734,1808.0,1807.9,0.86818796]
["bitfinex-derivatives","ETHF0:USTF0",1680573105984,0.72769882,1808.0,1807.9,1.97218796]
["bitfinex-derivatives","ETHF0:USTF0",1680573106285,0.72769882,1808.0,1807.9,2.26163679]
["bitfinex-derivatives","ETHF0:USTF0",1680573106286,0.14763163,1808.0,1807.9,2.26163679]
["bitfinex-derivatives","ETHF0:USTF0",1680573106684,0.14763163,1808.0,1807.9,3.26163679]
["bitfinex-derivatives","ETHF0:USTF0",1680573110488,0.14763163,1808.0,1807.9,2.26163679]
["bitfinex-derivatives","ETHF0:USTF0",1680573111187,0.14763163,1808.0,1807.9,3.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1680573112894,0.14763163,1808.0,1807.9,2.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1680573117494,0.14763163,1808.0,1807.9,2.5351395]
["bitfinex-derivatives","ETHF0:USTF0",1680573117696,0.14763163,1808.0,1807.9,1.66793023]
["bitfinex-derivatives","ETHF0:USTF0",1680573118394,0.14763163,1808.0,1807.9,2.82556702]
["bitfinex-derivatives","ETHF0:USTF0",1680573119197,0.14763163,1808.0,1807.9,1.66793023]
["bitfinex-derivatives","ETHF0:USTF0",1680573119907,0.14763163,1808.0,1807.9,2.66793023]
["bitfinex-derivatives","ETHF0:USTF0",1680573120107,0.14763163,1808.0,1807.9,1.66793023]
["bitfinex-derivatives","ETHF0:USTF0",1680573120406,0.14763163,1808.0,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680573120601,0.14763163,1808.0,1807.9,1.97121007]
["bitfinex-derivatives","ETHF0:USTF0",1680573120908,1.14763163,1808.0,1807.9,2.54940482]
["bitfinex-derivatives","ETHF0:USTF0",1680573121099,0.14763163,1808.0,1807.9,2.54940482]
["bitfinex-derivatives","ETHF0:USTF0",1680573121806,0.14763163,1808.0,1807.9,1.97121007]
["bitfinex-derivatives","ETHF0:USTF0",1680573122107,0.14763163,1808.0,1807.9,1.44536244]
["bitfinex-derivatives","ETHF0:USTF0",1680573123308,0.14763163,1808.0,1807.9,0.86721007]
["bitfinex-derivatives","ETHF0:USTF0",1680573123499,0.14763163,1808.0,1807.9,1.44535444]
["bitfinex-derivatives","ETHF0:USTF0",1680573123699,0.14763163,1808.0,1807.9,0.86721007]
["bitfinex-derivatives","ETHF0:USTF0",1680573124495,1.14763163,1808.0,1807.9,0.86721007]
["bitfinex-derivatives","ETHF0:USTF0",1680573124701,0.14763163,1808.0,1807.9,0.86721007]
["bitfinex-derivatives","ETHF0:USTF0",1680573125611,0.14763163,1808.0,1807.9,1.97121007]
["bitfinex-derivatives","ETHF0:USTF0",1680573130912,0.14763163,1808.0,1807.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680573131707,0.14763163,1808.0,1807.9,2.26163679]
["bitfinex-derivatives","ETHF0:USTF0",1680573132107,0.14763163,1808.0,1807.9,1.98763679]
["bitfinex-derivatives","ETHF0:USTF0",1680573138314,0.14763163,1808.0,1807.9,2.27564004]
["bitfinex-derivatives","ETHF0:USTF0",1680573142214,0.14763163,1808.0,1807.9,2.27364004]
["bitfinex-derivatives","ETHF0:USTF0",1680573142620,0.14763163,1808.0,1807.9,2.82181154]
["bitfinex-derivatives","ETHF0:USTF0",1680573144312,3.2078,1808.1,1808.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573144518,3.2078,1808.1,1808.0,3.81796945]
["bitfinex-derivatives","ETHF0:USTF0",1680573144716,0.87017458,1808.2,1808.0,3.81796945]
["bitfinex-derivatives","ETHF0:USTF0",1680573144918,0.87017458,1808.2,1808.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573145153,0.87017458,1808.2,1808.1,1.69642916]
["bitfinex-derivatives","ETHF0:USTF0",1680573145721,0.87017458,1808.2,1808.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573149815,0.87017458,1808.2,1808.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1680573150120,3.15001324,1808.9,1808.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1680573150121,4.02258463,1808.6,1808.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1680573150317,3.2078,1808.6,1808.5,1.69776999]
["bitfinex-derivatives","ETHF0:USTF0",1680573150729,1.16033239,1808.7,1808.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573150916,1.16033239,1808.7,1808.6,1.69170245]
["bitfinex-derivatives","ETHF0:USTF0",1680573151121,1.16033239,1808.7,1808.6,2.27018082]
["bitfinex-derivatives","ETHF0:USTF0",1680573151326,4.36813239,1808.8,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573152128,4.36813239,1808.8,1808.5,2.27618082]
["bitfinex-derivatives","ETHF0:USTF0",1680573153681,3.2078,1808.8,1808.5,1.40847837]
["bitfinex-derivatives","ETHF0:USTF0",1680573155332,3.2078,1808.8,1808.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573155538,3.2078,1808.8,1808.5,1.40847837]
["bitfinex-derivatives","ETHF0:USTF0",1680573155928,3.2078,1808.8,1808.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573157334,3.2078,1808.8,1808.5,1.39642873]
["bitfinex-derivatives","ETHF0:USTF0",1680573160340,3.2078,1808.8,1808.6,0.14216995]
["bitfinex-derivatives","ETHF0:USTF0",1680573162839,3.2078,1808.8,1808.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573163292,3.2078,1809.0,1808.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573163434,5.74264447,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573163639,4.0328,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573163837,5.19313239,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573164351,5.19313239,1809.2,1808.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573164641,5.19313239,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573165536,4.0328,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573170783,4.0328,1809.2,1808.8,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573170945,4.0328,1809.2,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573171950,3.2078,1809.0,1808.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573172140,3.2078,1809.0,1808.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680573175253,3.2078,1809.0,1808.9,0.1513477]
["bitfinex-derivatives","ETHF0:USTF0",1680573175460,3.2078,1809.0,1808.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680573179667,4.0328,1809.0,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573180465,3.2078,1808.8,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573184767,4.0328,1809.0,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573186072,4.0328,1809.0,1808.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573186562,4.0328,1809.0,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680573186827,3.2078,1809.0,1808.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573190271,3.2078,1809.0,1808.8,0.20211308]
["bitfinex-derivatives","ETHF0:USTF0",1680573191969,0.823,1808.9,1808.8,0.20211308]
["bitfinex-derivatives","ETHF0:USTF0",1680573192185,0.823,1808.9,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573192571,1.823,1808.9,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573192772,0.823,1808.9,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573192969,1.823,1808.9,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573193239,0.823,1808.9,1808.6,1.40247837]
["bitfinex-derivatives","ETHF0:USTF0",1680573193376,0.823,1808.9,1808.7,0.57847837]
["bitfinex-derivatives","ETHF0:USTF0",1680573195171,1.823,1808.9,1808.7,0.57847837]
["bitfinex-derivatives","ETHF0:USTF0",1680573195372,1.98333239,1808.9,1808.7,1.44618082]
["bitfinex-derivatives","ETHF0:USTF0",1680573195774,5.0358,1808.8,1808.7,0.57847837]
["bitfinex-derivatives","ETHF0:USTF0",1680573195977,5.0358,1808.8,1808.6,1.44618082]
["bitfinex-derivatives","ETHF0:USTF0",1680573196185,1.0,1808.7,1808.6,1.44618082]
["bitfinex-derivatives","ETHF0:USTF0",1680573196880,6.19613239,1808.8,1808.6,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573197083,6.19613239,1808.8,1808.6,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573197580,1.0,1808.7,1808.6,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573199375,1.0,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573199676,1.0,1808.7,1808.6,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573201773,6.19613239,1808.8,1808.6,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573202181,1.823,1808.7,1808.6,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573202379,1.823,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573202821,2.98333239,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573202983,1.823,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573203585,2.98333239,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573204884,1.823,1808.7,1808.6,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573205285,1.823,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573205492,1.98333239,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573206791,1.823,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573206993,2.98333239,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573207292,2.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573207684,2.98333239,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573208893,2.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573209380,1.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573212399,0.823,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573216398,1.823,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573216596,0.823,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573218500,1.69230796,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573222802,2.69230796,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573223002,2.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573223202,1.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573223398,0.823,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573223705,0.823,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573223706,2.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573224401,1.823,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573224806,2.98333239,1808.7,1808.6,0.20460876]
["bitfinex-derivatives","ETHF0:USTF0",1680573225397,2.98333239,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573226602,1.98333239,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573227305,1.69250164,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573227701,0.86950164,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573234600,1.86950164,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573235409,0.86950164,1808.7,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573235908,5.19613239,1808.8,1808.6,0.7826153]
["bitfinex-derivatives","ETHF0:USTF0",1680573236710,5.19613239,1808.8,1808.6,1.65031775]
["bitfinex-derivatives","ETHF0:USTF0",1680573238007,5.19613239,1808.8,1808.7,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573238208,5.19613239,1808.8,1808.7,0.2053212]
["bitfinex-derivatives","ETHF0:USTF0",1680573238905,4.0358,1808.8,1808.7,0.78332774]
["bitfinex-derivatives","ETHF0:USTF0",1680573240637,5.47152633,1808.8,1808.7,0.78332774]
["bitfinex-derivatives","ETHF0:USTF0",1680573250028,6.15723886,1808.8,1808.7,0.78332774]
["bitfinex-derivatives","ETHF0:USTF0",1680573250928,6.15723886,1808.8,1808.5,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573250929,0.783,1808.7,1808.5,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573251227,0.783,1808.7,1808.4,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573251228,5.54858936,1808.6,1808.4,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573251526,2.99000135,1808.5,1808.4,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573251927,3.28081723,1808.5,1808.3,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573252131,6.02285259,1808.4,1808.3,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573253727,6.02285259,1808.4,1808.2,0.57800654]
["bitfinex-derivatives","ETHF0:USTF0",1680573254027,2.69755744,1808.3,1808.2,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573254229,1.69755744,1808.3,1808.2,1.44570899]
["bitfinex-derivatives","ETHF0:USTF0",1680573254535,3.27725341,1808.3,1808.2,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573254824,3.27725341,1808.3,1808.2,1.44614918]
["bitfinex-derivatives","ETHF0:USTF0",1680573255030,2.27725341,1808.3,1808.2,1.44614918]
["bitfinex-derivatives","ETHF0:USTF0",1680573255434,1.40769597,1808.3,1808.2,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573255933,1.40769597,1808.3,1808.2,1.44598377]
["bitfinex-derivatives","ETHF0:USTF0",1680573256228,1.40769597,1808.3,1808.2,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573257334,5.47982482,1808.4,1808.2,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573257529,4.61026738,1808.4,1808.3,0.86770245]
["bitfinex-derivatives","ETHF0:USTF0",1680573258231,0.57946738,1808.4,1808.3,2.51870245]
["bitfinex-derivatives","ETHF0:USTF0",1680573258423,0.57946738,1808.5,1808.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680573258631,4.07735744,1808.7,1808.4,1.69712593]
["bitfinex-derivatives","ETHF0:USTF0",1680573258953,0.57940174,1808.6,1808.5,0.57810207]
["bitfinex-derivatives","ETHF0:USTF0",1680573260634,0.57940174,1808.6,1808.5,1.445228]
["bitfinex-derivatives","ETHF0:USTF0",1680573260828,0.57940174,1808.6,1808.5,0.57810207]
["bitfinex-derivatives","ETHF0:USTF0",1680573261625,0.57940174,1808.6,1808.5,1.445228]
["bitfinex-derivatives","ETHF0:USTF0",1680573261937,0.57940174,1808.6,1808.5,0.57810207]
["bitfinex-derivatives","ETHF0:USTF0",1680573262155,0.57940174,1808.6,1808.5,1.445228]
["bitfinex-derivatives","ETHF0:USTF0",1680573264939,0.57940174,1808.6,1808.5,2.00745593]
["bitfinex-derivatives","ETHF0:USTF0",1680573266448,0.57940174,1808.6,1808.5,1.42935386]
["bitfinex-derivatives","ETHF0:USTF0",1680573266832,0.86955744,1808.8,1808.5,3.54928454]
["bitfinex-derivatives","ETHF0:USTF0",1680573267029,4.36785259,1808.9,1808.7,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573267235,3.2078,1808.9,1808.7,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573267438,2.437,1808.9,1808.7,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573267636,1.16005259,1809.0,1808.8,1.40789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573267840,4.36785259,1809.1,1808.8,1.62818192]
["bitfinex-derivatives","ETHF0:USTF0",1680573272547,4.36785259,1809.1,1808.8,1.05028357]
["bitfinex-derivatives","ETHF0:USTF0",1680573273148,3.2078,1809.1,1809.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573273446,3.2078,1809.1,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573274248,1.98305259,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573277446,0.823,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573277747,1.98305259,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573278340,0.823,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573278835,1.98305259,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573279039,0.823,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680573280552,0.823,1809.2,1809.0,0.30820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573282062,5.75067585,1809.3,1809.0,1.13820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573291359,4.59062326,1809.3,1809.0,1.13820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573292162,0.825,1809.2,1809.0,0.30820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573301469,3.2078,1809.1,1809.0,0.30820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573302062,4.0378,1809.1,1809.0,0.30820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573303662,5.19785259,1809.1,1809.0,0.30820533]
["bitfinex-derivatives","ETHF0:USTF0",1680573306267,5.19785259,1809.1,1808.8,1.40789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573306575,5.19785259,1809.1,1809.0,0.31144194]
["bitfinex-derivatives","ETHF0:USTF0",1680573306871,5.19785259,1809.1,1808.8,1.40789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573308374,5.19785259,1809.1,1808.8,2.27474588]
["bitfinex-derivatives","ETHF0:USTF0",1680573308675,5.19785259,1809.1,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573312070,4.36785259,1809.1,1808.9,1.40789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573312574,4.65861723,1809.1,1809.0,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573314075,3.2078,1809.1,1809.0,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573314969,4.0308,1809.1,1809.0,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573315167,6.99722632,1809.1,1809.0,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573315372,6.99722632,1809.1,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573315669,2.9882323,1809.0,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573315869,1.828,1809.0,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573316281,3.27881723,1809.0,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573316774,3.96446184,1809.0,1808.9,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573317278,3.27881723,1809.0,1808.8,1.44474588]
["bitfinex-derivatives","ETHF0:USTF0",1680573317478,6.19291068,1808.9,1808.8,1.44474588]
["bitfinex-derivatives","ETHF0:USTF0",1680573319281,6.19291068,1808.9,1808.8,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573321868,7.64372791,1808.9,1808.7,0.57789835]
["bitfinex-derivatives","ETHF0:USTF0",1680573322077,0.83,1808.8,1808.7,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573322268,1.83,1808.8,1808.7,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573325284,1.83,1808.8,1808.7,1.44500768]
["bitfinex-derivatives","ETHF0:USTF0",1680573325880,1.83,1808.8,1808.7,0.57816015]
["bitfinex-derivatives","ETHF0:USTF0",1680573326878,2.69961883,1808.8,1808.7,0.57816015]
["bitfinex-derivatives","ETHF0:USTF0",1680573329086,1.83,1808.8,1808.7,0.57816015]
["bitfinex-derivatives","ETHF0:USTF0",1680573329786,2.69942671,1808.8,1808.7,0.57816015]
["bitfinex-derivatives","ETHF0:USTF0",1680573330482,1.83,1808.8,1808.6,1.44500768]
["bitfinex-derivatives","ETHF0:USTF0",1680573330788,4.90025874,1808.7,1808.6,1.44500768]
["bitfinex-derivatives","ETHF0:USTF0",1680573330983,4.90025874,1808.7,1808.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573331486,4.0308,1808.7,1808.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573331889,4.90025874,1808.7,1808.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573332289,4.90225874,1808.7,1808.6,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573332499,4.90225874,1808.7,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573333386,5.90225874,1808.7,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573336484,5.90225874,1808.7,1808.5,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573336689,0.828,1808.6,1808.5,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573336887,1.828,1808.6,1808.5,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573338299,1.828,1808.6,1808.5,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573346395,1.82129277,1808.6,1808.5,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573347290,0.82129277,1808.6,1808.5,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573347491,5.90225874,1808.7,1808.5,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573347690,4.90225874,1808.7,1808.5,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573347998,4.90225874,1808.7,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573349294,4.90225874,1808.7,1808.5,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573350889,4.90225874,1808.7,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573351293,0.825,1808.7,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573351502,0.86945874,1808.8,1808.6,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573351900,0.86945874,1808.8,1808.6,1.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573352102,0.86945874,1808.8,1808.6,2.40802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573352398,0.86945874,1808.8,1808.6,3.27487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573354497,0.86945874,1808.8,1808.6,2.27487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573355145,0.86945874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573355602,0.86945874,1808.8,1808.6,2.27487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573356000,0.86945874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573356810,2.69745874,1808.8,1808.6,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573357101,1.69745874,1808.8,1808.6,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573357402,2.69745874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573358408,1.69745874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573358607,2.69745874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573358805,1.69745874,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573359297,1.828,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573361304,2.98789378,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573365509,1.98789378,1808.8,1808.7,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573367010,1.98289378,1808.9,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573367311,1.98289378,1808.9,1808.8,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573368122,1.98289378,1808.9,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573368420,1.15989378,1808.8,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573368718,5.19069378,1808.9,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573369312,1.15989378,1808.8,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573369513,5.19069378,1808.9,1808.7,1.44487298]
["bitfinex-derivatives","ETHF0:USTF0",1680573370318,1.98289378,1808.9,1808.8,0.57802545]
["bitfinex-derivatives","ETHF0:USTF0",1680573370711,1.69274903,1808.9,1808.8,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573372250,5.19069378,1808.9,1808.8,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573372422,5.19069378,1808.9,1808.8,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573378524,4.0308,1808.9,1808.8,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573382124,4.0378,1808.9,1808.8,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573382428,6.02369378,1808.9,1808.7,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573382729,2.98789378,1808.8,1808.6,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573383035,5.9003542,1808.7,1808.6,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573383333,7.99740036,1808.7,1808.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573383538,4.0308,1808.5,1808.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573383921,5.0308,1808.5,1808.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573384929,5.90014578,1808.5,1808.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573387646,5.90014578,1808.5,1808.3,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573387943,2.40439083,1808.4,1808.3,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573388638,3.23439083,1808.4,1808.3,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573388943,2.655,1808.4,1808.1,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573389247,4.61222881,1808.2,1808.1,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573389542,5.61222881,1808.2,1808.1,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573390747,6.43822881,1808.2,1808.0,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573391046,1.828,1808.1,1807.9,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573391340,5.0308,1808.0,1807.9,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573392146,5.3138,1808.0,1807.9,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573392345,5.3138,1808.0,1807.9,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573392646,6.05316057,1808.0,1807.9,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573393545,2.098,1807.9,1807.8,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573393748,3.204,1807.9,1807.7,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573393943,4.3078,1807.8,1807.7,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573394550,5.3078,1807.8,1807.6,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573394746,2.106,1807.7,1807.6,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573395052,2.106,1807.7,1807.5,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573395244,4.3118,1807.6,1807.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573395450,2.104,1807.5,1807.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573396447,3.21,1807.5,1807.4,0.57814758]
["bitfinex-derivatives","ETHF0:USTF0",1680573396647,3.21,1807.5,1807.2,1.44499511]
["bitfinex-derivatives","ETHF0:USTF0",1680573396866,4.3118,1807.3,1807.1,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573397041,1.098,1807.2,1807.1,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573399762,1.098,1807.2,1807.0,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573400853,1.098,1807.2,1807.0,1.1321491]
["bitfinex-derivatives","ETHF0:USTF0",1680573402052,1.1,1807.2,1807.0,1.1321491]
["bitfinex-derivatives","ETHF0:USTF0",1680573402550,1.1,1807.2,1807.0,0.55545552]
["bitfinex-derivatives","ETHF0:USTF0",1680573402751,1.1,1807.2,1806.9,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573405557,1.1,1807.2,1806.8,2.2467119]
["bitfinex-derivatives","ETHF0:USTF0",1680573405746,3.2078,1807.1,1806.8,2.81063755]
["bitfinex-derivatives","ETHF0:USTF0",1680573407656,0.98456722,1807.0,1806.8,2.81063755]
["bitfinex-derivatives","ETHF0:USTF0",1680573410155,0.98456722,1807.0,1806.8,2.23394397]
["bitfinex-derivatives","ETHF0:USTF0",1680573410357,0.98456722,1807.0,1806.7,1.68269358]
["bitfinex-derivatives","ETHF0:USTF0",1680573411853,0.98456722,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680573412062,0.98456722,1807.0,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573412260,1.104,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573413062,1.104,1807.3,1806.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573415263,1.104,1807.3,1806.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573416162,1.104,1807.3,1806.9,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573416959,17.1318,1807.6,1807.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680573417264,4.3138,1807.8,1807.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573418466,3.2078,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573420065,1.104,1807.9,1807.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1680573420066,4.3118,1807.6,1807.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1680573420266,3.2078,1807.3,1807.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1680573420459,4.3058,1807.3,1806.7,2.79213568]
["bitfinex-derivatives","ETHF0:USTF0",1680573420767,4.3058,1807.3,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573421168,3.2078,1807.1,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573422772,0.887489,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573423169,3.20191399,1807.1,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573423368,6.90191399,1807.1,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573423671,0.88747093,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573423973,6.90191399,1807.1,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573425468,0.88743871,1807.0,1806.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573425663,1.99343871,1807.0,1806.7,2.79213568]
["bitfinex-derivatives","ETHF0:USTF0",1680573426469,1.99343871,1807.0,1806.7,3.65898321]
["bitfinex-derivatives","ETHF0:USTF0",1680573426671,2.99343871,1807.0,1806.7,3.65898321]
["bitfinex-derivatives","ETHF0:USTF0",1680573427388,1.99343871,1807.0,1806.7,3.65898321]
["bitfinex-derivatives","ETHF0:USTF0",1680573427770,0.88743871,1807.0,1806.7,4.75698321]
["bitfinex-derivatives","ETHF0:USTF0",1680573428277,0.88743871,1807.0,1806.9,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573428878,4.58743871,1807.0,1806.9,0.57669358]
["bitfinex-derivatives","ETHF0:USTF0",1680573430075,4.58743871,1807.0,1806.7,0.5614954]
["bitfinex-derivatives","ETHF0:USTF0",1680573430076,5.69143871,1807.0,1806.7,0.5614954]
["bitfinex-derivatives","ETHF0:USTF0",1680573430280,5.69143871,1807.0,1806.5,1.96384753]
["bitfinex-derivatives","ETHF0:USTF0",1680573430281,3.2078,1806.8,1806.5,1.96384753]
["bitfinex-derivatives","ETHF0:USTF0",1680573430875,3.2078,1806.8,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573433573,3.2078,1806.8,1806.7,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573433781,3.2078,1806.8,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573436680,3.2078,1806.8,1806.7,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573437887,4.37466243,1806.8,1806.7,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573439586,5.48066243,1806.8,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573439789,1.104,1806.7,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573439978,2.104,1806.7,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573440676,1.104,1806.7,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573443994,2.104,1806.7,1806.6,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573444992,2.104,1806.7,1806.5,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573445201,3.2078,1806.6,1806.5,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573447589,3.2078,1806.6,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573447890,3.2078,1806.6,1806.5,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573448089,3.2078,1806.6,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573448292,2.106,1806.5,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573449495,1.106,1806.5,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573452194,4.3058,1806.6,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573452697,1.44451419,1806.5,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573452896,2.44451419,1806.5,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573453302,1.44451419,1806.5,1806.4,0.86684753]
["bitfinex-derivatives","ETHF0:USTF0",1680573455404,1.44451419,1806.5,1806.4,1.97284753]
["bitfinex-derivatives","ETHF0:USTF0",1680573455608,1.44451419,1806.5,1806.4,2.26305661]
["bitfinex-derivatives","ETHF0:USTF0",1680573455808,3.2078,1806.8,1806.4,3.26305661]
["bitfinex-derivatives","ETHF0:USTF0",1680573456018,3.2078,1806.8,1806.5,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573456202,3.2078,1806.8,1806.5,1.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573456499,3.2078,1806.8,1806.5,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573457395,3.2078,1806.8,1806.5,1.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573457594,3.2078,1806.8,1806.5,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573458167,3.2078,1806.8,1806.5,1.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573458593,3.2078,1806.8,1806.5,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573459497,1.104,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680573459498,3.2078,1807.0,1806.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680573459797,3.2078,1807.0,1806.7,1.96837985]
["bitfinex-derivatives","ETHF0:USTF0",1680573460104,3.2078,1807.0,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680573461102,3.2078,1807.0,1806.7,2.96837985]
["bitfinex-derivatives","ETHF0:USTF0",1680573463899,3.2078,1807.0,1806.8,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573465903,3.2078,1807.0,1806.9,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573467108,4.3058,1807.0,1806.9,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573467498,5.76237202,1807.0,1806.7,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573467692,4.3058,1806.8,1806.6,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573468608,4.3058,1806.8,1806.7,0.86537985]
["bitfinex-derivatives","ETHF0:USTF0",1680573472807,4.3058,1806.8,1806.6,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573473004,1.098,1806.8,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573473502,5.10803517,1807.0,1806.7,2.25505661]
["bitfinex-derivatives","ETHF0:USTF0",1680573473707,5.10803517,1807.0,1806.9,0.86798855]
["bitfinex-derivatives","ETHF0:USTF0",1680573485617,6.21203517,1807.0,1806.9,0.86798855]
["bitfinex-derivatives","ETHF0:USTF0",1680573485814,6.79207925,1807.0,1806.7,1.4177953]
["bitfinex-derivatives","ETHF0:USTF0",1680573486079,3.78795004,1806.8,1806.7,1.4177953]
["bitfinex-derivatives","ETHF0:USTF0",1680573486410,1.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573486618,1.64021265,1806.9,1806.8,0.86841937]
["bitfinex-derivatives","ETHF0:USTF0",1680573489829,1.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573490429,1.64021265,1806.9,1806.8,0.86855298]
["bitfinex-derivatives","ETHF0:USTF0",1680573490924,1.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573491125,1.64021265,1806.9,1806.8,0.86864782]
["bitfinex-derivatives","ETHF0:USTF0",1680573492428,1.64021265,1806.9,1806.8,0.86861433]
["bitfinex-derivatives","ETHF0:USTF0",1680573492926,1.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573494729,2.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573495134,1.64021265,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573497637,1.64021265,1806.9,1806.8,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573499131,2.64021265,1806.9,1806.8,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573499333,3.74621265,1806.9,1806.8,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573499532,2.74621265,1806.9,1806.8,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573502038,3.74621265,1806.9,1806.8,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573503534,4.03628768,1806.9,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573503733,3.78825022,1806.8,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573503942,5.0055104,1806.8,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573507147,5.8275104,1806.8,1806.7,1.15705661]
["bitfinex-derivatives","ETHF0:USTF0",1680573511646,5.8275104,1806.8,1806.6,1.44632077]
["bitfinex-derivatives","ETHF0:USTF0",1680573512452,0.58045022,1806.7,1806.5,1.44632077]
["bitfinex-derivatives","ETHF0:USTF0",1680573512652,3.2078,1806.6,1806.5,1.44632077]
["bitfinex-derivatives","ETHF0:USTF0",1680573512946,1.21712651,1806.6,1806.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573513446,4.61025022,1806.8,1806.4,3.56175303]
["bitfinex-derivatives","ETHF0:USTF0",1680573513650,4.61025022,1806.8,1806.7,1.15923627]
["bitfinex-derivatives","ETHF0:USTF0",1680573514145,5.48047529,1806.8,1806.7,1.15923627]
["bitfinex-derivatives","ETHF0:USTF0",1680573514447,4.61025022,1806.8,1806.7,1.15923627]
["bitfinex-derivatives","ETHF0:USTF0",1680573515754,3.78825022,1806.8,1806.7,1.15923627]
["bitfinex-derivatives","ETHF0:USTF0",1680573515943,0.58045022,1806.9,1806.7,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573516143,0.58045022,1806.9,1806.8,1.1589287]
["bitfinex-derivatives","ETHF0:USTF0",1680573518847,1.45067529,1806.9,1806.8,1.1589287]
["bitfinex-derivatives","ETHF0:USTF0",1680573519147,0.58045022,1806.9,1806.8,1.1589287]
["bitfinex-derivatives","ETHF0:USTF0",1680573519351,0.58045022,1806.9,1806.8,1.9889287]
["bitfinex-derivatives","ETHF0:USTF0",1680573521452,0.58045022,1806.9,1806.8,2.98890572]
["bitfinex-derivatives","ETHF0:USTF0",1680573521652,0.58045022,1806.9,1806.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573522047,0.58045022,1806.9,1806.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1680573522754,0.58045022,1806.9,1806.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680573523952,0.58045022,1806.9,1806.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1680573524396,0.58045022,1806.9,1806.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680573524858,0.58045022,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573525051,1.58045022,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573525249,1.45067529,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573525475,2.45067529,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573525754,1.45067529,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573526557,0.58045022,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573527557,1.79602135,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573529060,2.66624642,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573530857,1.79602135,1806.9,1806.8,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573534972,3.04257113,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573535167,4.20212596,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573537064,3.31657113,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573538668,4.47612596,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573539078,3.31657113,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573539265,4.47612596,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573539659,5.58312596,1806.9,1806.8,0.8696527]
["bitfinex-derivatives","ETHF0:USTF0",1680573541674,1.0,1806.8,1806.6,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573541873,4.88932246,1806.7,1806.6,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573542679,6.10589072,1806.7,1806.6,1.15895226]
["bitfinex-derivatives","ETHF0:USTF0",1680573542975,5.52536826,1806.7,1806.5,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573543621,6.10589072,1806.7,1806.6,1.15926671]
["bitfinex-derivatives","ETHF0:USTF0",1680573548365,5.52536826,1806.7,1806.5,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573548937,5.52536826,1806.7,1806.6,1.1589001]
["bitfinex-derivatives","ETHF0:USTF0",1680573549078,5.52536826,1806.7,1806.6,1.15881218]
["bitfinex-derivatives","ETHF0:USTF0",1680573549381,5.52536826,1806.7,1806.5,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573549995,5.52536826,1806.7,1806.6,1.1587768]
["bitfinex-derivatives","ETHF0:USTF0",1680573550184,5.52536826,1806.7,1806.5,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573550483,5.52536826,1806.7,1806.6,1.1587714]
["bitfinex-derivatives","ETHF0:USTF0",1680573551277,4.42436826,1806.7,1806.6,1.15868823]
["bitfinex-derivatives","ETHF0:USTF0",1680573551477,1.21656826,1806.7,1806.6,1.44904534]
["bitfinex-derivatives","ETHF0:USTF0",1680573553881,0.58052246,1806.8,1806.6,3.55204534]
["bitfinex-derivatives","ETHF0:USTF0",1680573554181,0.58052246,1806.8,1806.7,1.15831104]
["bitfinex-derivatives","ETHF0:USTF0",1680573554375,4.65910615,1806.9,1806.7,1.15831104]
["bitfinex-derivatives","ETHF0:USTF0",1680573554682,3.78832246,1806.9,1806.8,1.15831104]
["bitfinex-derivatives","ETHF0:USTF0",1680573555083,3.2078,1806.9,1806.8,1.15831104]
["bitfinex-derivatives","ETHF0:USTF0",1680573556176,3.78832246,1806.9,1806.8,1.15831104]
["bitfinex-derivatives","ETHF0:USTF0",1680573556384,3.78832246,1806.9,1806.8,0.86856967]
["bitfinex-derivatives","ETHF0:USTF0",1680573557540,2.45081723,1807.2,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573557541,0.87078369,1807.2,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573557671,0.58021771,1807.2,1807.1,1.96518714]
["bitfinex-derivatives","ETHF0:USTF0",1680573557884,0.87078369,1807.2,1807.1,1.96518714]
["bitfinex-derivatives","ETHF0:USTF0",1680573558690,1.45099613,1807.2,1807.1,1.96518714]
["bitfinex-derivatives","ETHF0:USTF0",1680573559086,0.58021244,1807.2,1807.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680573559582,0.58021244,1807.2,1807.1,2.96468866]
["bitfinex-derivatives","ETHF0:USTF0",1680573561285,0.58021244,1807.3,1807.1,2.96468866]
["bitfinex-derivatives","ETHF0:USTF0",1680573561585,0.58021244,1807.3,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573561976,0.58021244,1807.3,1807.2,1.68328041]
["bitfinex-derivatives","ETHF0:USTF0",1680573566888,0.58021244,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573567284,1.45099613,1807.4,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573567984,0.58021244,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573570091,3.78801244,1807.3,1807.0,1.67528041]
["bitfinex-derivatives","ETHF0:USTF0",1680573570283,3.2078,1807.1,1807.0,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573570482,4.2078,1807.1,1807.0,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573572486,5.89101244,1807.1,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573572685,2.55011141,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573572892,2.67932772,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573573789,3.55011141,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573575192,2.97078369,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573575494,2.1,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573575888,2.96890179,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573576189,0.86890179,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573576387,0.57922777,1807.0,1806.9,1.10158273]
["bitfinex-derivatives","ETHF0:USTF0",1680573576587,5.07574771,1807.1,1806.9,1.10158273]
["bitfinex-derivatives","ETHF0:USTF0",1680573576588,4.78607369,1807.1,1806.9,2.67986314]
["bitfinex-derivatives","ETHF0:USTF0",1680573576895,4.20684592,1807.1,1806.9,2.67986314]
["bitfinex-derivatives","ETHF0:USTF0",1680573577192,4.20684592,1807.1,1806.9,1.67986314]
["bitfinex-derivatives","ETHF0:USTF0",1680573579397,0.99904592,1807.1,1807.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680573580491,0.99904592,1807.1,1807.0,1.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573580794,0.99904592,1807.1,1806.9,2.96927139]
["bitfinex-derivatives","ETHF0:USTF0",1680573580795,0.99904592,1807.1,1806.9,3.5475518]
["bitfinex-derivatives","ETHF0:USTF0",1680573581697,0.99904592,1807.1,1807.0,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573581889,0.99904592,1807.1,1807.0,1.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573583296,0.99904592,1807.1,1807.0,2.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573583795,3.78702777,1807.3,1807.0,2.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573584104,3.78702777,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573587593,4.37976813,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573587996,4.37976813,1807.3,1807.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573591697,4.37976813,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573596500,1.17196813,1807.3,1807.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680573597404,0.59274036,1807.3,1807.2,2.78828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573597596,0.57922777,1807.4,1807.2,3.78828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573597896,0.57922777,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573598098,0.57922777,1807.4,1807.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573598293,0.57922777,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573600197,0.57922777,1807.4,1807.2,1.68328041]
["bitfinex-derivatives","ETHF0:USTF0",1680573600503,3.78702777,1807.3,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573601302,0.57922777,1807.3,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573601698,2.54812956,1807.4,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573602097,1.44812956,1807.4,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573603005,0.57922777,1807.4,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573603716,0.57922777,1807.4,1807.2,1.44596907]
["bitfinex-derivatives","ETHF0:USTF0",1680573604709,0.57922777,1807.4,1807.2,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573605209,0.57922777,1807.4,1807.3,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573606204,1.17225158,1807.4,1807.3,0.57828041]
["bitfinex-derivatives","ETHF0:USTF0",1680573606706,1.17225158,1807.4,1807.2,1.44596907]
["bitfinex-derivatives","ETHF0:USTF0",1680573607401,1.17225158,1807.4,1807.3,1.68428041]
["bitfinex-derivatives","ETHF0:USTF0",1680573609008,1.17225158,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573609204,1.17225158,1807.4,1807.3,1.68428041]
["bitfinex-derivatives","ETHF0:USTF0",1680573609407,1.17225158,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573612513,1.17225158,1807.4,1807.3,1.68428041]
["bitfinex-derivatives","ETHF0:USTF0",1680573613016,1.17225158,1807.4,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680573615518,1.4619256,1807.4,1807.2,0.55070581]
["bitfinex-derivatives","ETHF0:USTF0",1680573615816,1.4619256,1807.4,1807.1,2.54896907]
["bitfinex-derivatives","ETHF0:USTF0",1680573615817,3.78720312,1807.3,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573616012,4.38066563,1807.3,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573617524,5.24956742,1807.3,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573617820,1.0,1807.2,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573618120,4.38066563,1807.3,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573618620,5.24956742,1807.3,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573619318,0.57940312,1807.2,1807.1,1.68128041]
["bitfinex-derivatives","ETHF0:USTF0",1680573621323,0.57940312,1807.2,1807.1,1.97068866]
["bitfinex-derivatives","ETHF0:USTF0",1680573621822,1.26522384,1807.2,1807.1,1.97068866]
["bitfinex-derivatives","ETHF0:USTF0",1680573622124,1.26522384,1807.2,1807.1,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573623324,1.25840471,1807.2,1807.1,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573623723,2.25840471,1807.2,1807.1,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573624022,1.68582072,1807.2,1807.1,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573625218,3.94537555,1807.2,1807.1,0.57951584]
["bitfinex-derivatives","ETHF0:USTF0",1680573625418,3.94537555,1807.2,1807.0,0.57951584]
["bitfinex-derivatives","ETHF0:USTF0",1680573625623,5.17927445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573625926,6.17927445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573629136,6.17827445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573632122,5.07827445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573634431,5.07827445,1807.1,1807.0,1.4471246]
["bitfinex-derivatives","ETHF0:USTF0",1680573634837,5.07827445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573635233,4.2078,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573635428,5.07827445,1807.1,1807.0,1.44709159]
["bitfinex-derivatives","ETHF0:USTF0",1680573635628,5.07827445,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573636233,4.2078,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573636535,4.07827445,1807.1,1807.0,1.44707325]
["bitfinex-derivatives","ETHF0:USTF0",1680573636833,4.01617159,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573637229,4.84317159,1807.1,1807.0,0.86768866]
["bitfinex-derivatives","ETHF0:USTF0",1680573640542,6.83272642,1807.1,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573640833,2.69698625,1807.0,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573641031,1.827,1807.0,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573641226,2.69698625,1807.0,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573641926,2.69698625,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573641927,2.98655483,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573644238,1.827,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573644437,2.69623929,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573645546,1.69623929,1807.0,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573645740,7.00272642,1807.1,1806.9,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573645741,2.83716571,1807.1,1806.9,0.83458273]
["bitfinex-derivatives","ETHF0:USTF0",1680573645940,0.80837159,1807.1,1806.9,2.28141792]
["bitfinex-derivatives","ETHF0:USTF0",1680573646647,0.80837159,1807.1,1807.0,0.57914653]
["bitfinex-derivatives","ETHF0:USTF0",1680573647346,0.80837159,1807.1,1806.9,2.55841792]
["bitfinex-derivatives","ETHF0:USTF0",1680573649337,0.80837159,1807.1,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573649338,5.11517159,1807.1,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573649535,1.0,1807.0,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573650244,0.80837159,1807.1,1806.9,0.58372926]
["bitfinex-derivatives","ETHF0:USTF0",1680573650433,0.80837159,1807.1,1807.0,6.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1680573650639,0.86923929,1807.5,1807.0,6.46538285]
["bitfinex-derivatives","ETHF0:USTF0",1680573650940,0.86923929,1807.6,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573651242,0.86923929,1807.6,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573651243,0.86923929,1807.6,1807.3,3.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573651540,0.86923929,1807.6,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573651739,0.05343572,1807.5,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573652038,0.86923929,1807.7,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573652435,0.86923929,1807.6,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573652638,0.86923929,1807.7,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573653638,0.86923929,1807.7,1807.4,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573655044,5.18303929,1807.8,1807.4,4.78606609]
["bitfinex-derivatives","ETHF0:USTF0",1680573655251,5.18303929,1807.8,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573655434,5.18303929,1807.8,1807.5,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573656541,5.18303929,1807.8,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680573657335,5.18303929,1807.8,1807.4,4.78606609]
["bitfinex-derivatives","ETHF0:USTF0",1680573658143,5.18303929,1807.8,1807.4,3.78606609]
["bitfinex-derivatives","ETHF0:USTF0",1680573658344,5.18303929,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573658547,5.18303929,1807.8,1807.4,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573658844,5.18303929,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573659250,5.18303929,1807.8,1807.4,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573659448,5.18303929,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573659643,5.18303929,1807.8,1807.4,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573660447,5.18303929,1807.8,1807.3,2.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573661046,5.18303929,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573662436,5.18303929,1807.8,1807.3,2.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573662843,4.3138,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573663042,5.18303929,1807.8,1807.3,2.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573663250,5.18303929,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573663451,4.3138,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573663850,4.3138,1807.8,1807.4,1.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573664047,4.3138,1807.8,1807.4,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573664848,4.3138,1807.8,1807.3,2.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573665047,4.3138,1807.8,1807.3,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573665351,4.3138,1807.8,1807.3,2.55266523]
["bitfinex-derivatives","ETHF0:USTF0",1680573666444,4.3138,1807.8,1807.3,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573666951,0.05732498,1807.7,1807.3,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573667350,4.26512498,1807.7,1807.3,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573667647,3.2078,1807.5,1807.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573672054,4.3088,1807.5,1807.1,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573672261,0.05732498,1807.7,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573672554,19.94344404,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573672555,4.07703929,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573672752,3.2078,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573673459,1.106,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573674351,1.106,1808.0,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680573675662,3.2078,1807.9,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573679455,1.106,1808.0,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573683257,1.106,1808.0,1807.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680573684162,1.106,1808.0,1807.6,4.85612921]
["bitfinex-derivatives","ETHF0:USTF0",1680573685361,3.2078,1807.9,1807.6,4.85612921]
["bitfinex-derivatives","ETHF0:USTF0",1680573686167,1.106,1808.0,1807.6,4.85612921]
["bitfinex-derivatives","ETHF0:USTF0",1680573686463,3.2078,1807.9,1807.6,4.85612921]
["bitfinex-derivatives","ETHF0:USTF0",1680573687264,4.3148,1807.7,1807.3,1.44566523]
["bitfinex-derivatives","ETHF0:USTF0",1680573687472,4.3148,1807.7,1807.2,5.45786609]
["bitfinex-derivatives","ETHF0:USTF0",1680573687860,1.106,1807.8,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573688063,1.106,1807.6,1807.2,5.45786609]
["bitfinex-derivatives","ETHF0:USTF0",1680573688361,1.106,1807.6,1807.2,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573688362,0.1465134,1807.5,1807.2,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573688664,0.1465134,1807.5,1807.2,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573690471,0.1465134,1807.5,1807.3,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573692464,0.1465134,1807.5,1807.4,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573692964,1.97523929,1807.8,1807.4,1.68526609]
["bitfinex-derivatives","ETHF0:USTF0",1680573694363,0.86923929,1807.7,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573696965,0.14980938,1807.6,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573697366,0.86923929,1807.7,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573701870,4.07703929,1807.7,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573703471,0.86923929,1807.6,1807.5,0.57826609]
["bitfinex-derivatives","ETHF0:USTF0",1680573703776,1.97123929,1807.6,1807.4,0.86739914]
["bitfinex-derivatives","ETHF0:USTF0",1680573704074,1.117,1807.4,1807.1,0.57878093]
["bitfinex-derivatives","ETHF0:USTF0",1680573704276,4.982,1807.0,1806.7,0.37750018]
["bitfinex-derivatives","ETHF0:USTF0",1680573704485,1.107,1806.7,1806.4,1.4478529]
["bitfinex-derivatives","ETHF0:USTF0",1680573704771,4.3138,1806.5,1806.3,1.15827847]
["bitfinex-derivatives","ETHF0:USTF0",1680573704975,4.3138,1806.5,1806.4,0.86894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573705475,4.3138,1806.5,1806.2,0.86894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573705476,5.18364098,1806.5,1806.2,0.86894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573705672,3.2078,1806.3,1806.2,0.86894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573705867,4.3138,1806.3,1806.2,0.86894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573706376,4.3138,1806.3,1806.0,1.01894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573706674,3.2078,1806.3,1806.0,2.12594374]
["bitfinex-derivatives","ETHF0:USTF0",1680573708175,1.107,1806.4,1806.0,2.12594374]
["bitfinex-derivatives","ETHF0:USTF0",1680573708381,3.2078,1806.5,1806.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680573708773,3.2078,1806.3,1806.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680573709583,3.2078,1806.3,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573710078,0.80325545,1806.2,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573710576,3.2078,1806.3,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573711177,0.80324051,1806.2,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573711580,3.2078,1806.3,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573711881,0.80323033,1806.2,1806.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1680573712084,4.3138,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573712378,0.80322312,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573712574,4.3138,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573712974,0.80321565,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573713481,4.3138,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573713779,0.80320164,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573714077,1.0,1806.2,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573714376,0.79497194,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573714885,4.3138,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573716679,3.2078,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573717875,3.2078,1806.5,1806.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1680573718081,3.2078,1806.5,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680573719281,1.101,1806.4,1806.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1680573721984,1.101,1806.4,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573722287,4.3088,1806.3,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573726186,3.2078,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573729395,3.94279956,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573729591,3.2078,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573732396,4.3088,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573732592,5.03726809,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573741001,3.93626809,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573747512,3.93626809,1806.1,1806.0,1.01894374]
["bitfinex-derivatives","ETHF0:USTF0",1680573749508,3.93626809,1806.1,1806.0,1.5978529]
["bitfinex-derivatives","ETHF0:USTF0",1680573749704,0.72846809,1806.1,1806.0,1.5978529]
["bitfinex-derivatives","ETHF0:USTF0",1680573749915,0.72846809,1806.1,1806.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1680573750214,3.78419491,1806.2,1806.0,2.70885081]
["bitfinex-derivatives","ETHF0:USTF0",1680573750514,4.89019491,1806.2,1806.1,1.16151051]
["bitfinex-derivatives","ETHF0:USTF0",1680573751214,4.89019491,1806.2,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573751803,4.89019491,1806.2,1806.1,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573752006,5.17864098,1806.2,1806.1,1.16152366]
["bitfinex-derivatives","ETHF0:USTF0",1680573753105,5.17864098,1806.2,1806.0,1.31152366]
["bitfinex-derivatives","ETHF0:USTF0",1680573753417,0.57999605,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573753920,1.57999605,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573754421,1.57999605,1806.1,1806.0,1.31146739]
["bitfinex-derivatives","ETHF0:USTF0",1680573754619,1.57999605,1806.1,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573754820,0.57999605,1806.1,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573756727,1.24417813,1806.1,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573756913,0.57999605,1806.1,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573757222,1.0,1806.1,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573757925,4.88879605,1806.2,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573758223,4.88879605,1806.2,1806.1,1.16151212]
["bitfinex-derivatives","ETHF0:USTF0",1680573763627,1.98289561,1806.3,1806.0,1.60185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573763928,1.97184098,1806.5,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573764129,1.97184098,1806.5,1806.4,0.87093065]
["bitfinex-derivatives","ETHF0:USTF0",1680573764924,2.97184098,1806.5,1806.4,0.87093065]
["bitfinex-derivatives","ETHF0:USTF0",1680573765126,1.97184098,1806.5,1806.4,0.87093065]
["bitfinex-derivatives","ETHF0:USTF0",1680573765431,2.97184098,1806.5,1806.4,0.87093065]
["bitfinex-derivatives","ETHF0:USTF0",1680573765733,1.97184098,1806.5,1806.4,0.87093065]
["bitfinex-derivatives","ETHF0:USTF0",1680573765929,1.97184098,1806.5,1806.4,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573766230,1.102,1806.5,1806.4,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573771029,1.97184098,1806.7,1806.4,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573771239,4.07764098,1806.8,1806.6,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573771530,4.07764098,1806.8,1806.7,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573771928,3.2078,1806.8,1806.7,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573773133,3.2078,1806.8,1806.6,1.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573773326,3.2078,1806.8,1806.6,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573774034,3.2078,1806.8,1806.6,1.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573775430,3.2078,1806.8,1806.6,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573775831,3.2078,1806.8,1806.6,1.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573776034,4.3138,1806.8,1806.6,0.87028467]
["bitfinex-derivatives","ETHF0:USTF0",1680573776242,2.202,1806.7,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573776425,4.3088,1806.3,1806.1,6.17694087]
["bitfinex-derivatives","ETHF0:USTF0",1680573776625,1.101,1806.3,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573776940,1.099,1806.4,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573781237,1.099,1806.4,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573782241,4.3068,1806.5,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573785540,4.3068,1806.5,1806.2,1.70215764]
["bitfinex-derivatives","ETHF0:USTF0",1680573786647,0.48774563,1806.4,1806.2,1.70215764]
["bitfinex-derivatives","ETHF0:USTF0",1680573792140,1.59374563,1806.4,1806.2,1.70215764]
["bitfinex-derivatives","ETHF0:USTF0",1680573793448,1.59374563,1806.4,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573793647,1.59374563,1806.4,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573793845,3.2078,1806.3,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573795847,1.59374563,1806.4,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573800952,1.59374563,1806.4,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573801548,1.59374563,1806.4,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573802646,3.2078,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573802848,3.69531219,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573803953,0.48751219,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573804161,1.106,1806.4,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573807151,3.2078,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573812161,4.3148,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573812760,4.3148,1806.3,1806.1,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573813058,4.3148,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573816771,4.80211519,1806.3,1806.2,1.16124087]
["bitfinex-derivatives","ETHF0:USTF0",1680573821470,4.80211519,1806.3,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573822169,4.52511519,1806.3,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573831786,4.30119109,1806.3,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573849687,1.20579257,1806.3,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573850594,1.19979257,1806.3,1806.2,1.45185081]
["bitfinex-derivatives","ETHF0:USTF0",1680573851494,0.37579257,1806.3,1806.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573851696,1.69777394,1806.5,1806.1,2.56175303]
["bitfinex-derivatives","ETHF0:USTF0",1680573851992,0.86777394,1806.5,1806.3,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680573852891,1.69777394,1806.6,1806.4,1.16172802]
["bitfinex-derivatives","ETHF0:USTF0",1680573854895,1.69777394,1806.6,1806.5,0.87115168]
["bitfinex-derivatives","ETHF0:USTF0",1680573856694,1.69777394,1806.6,1806.4,1.16172802]
["bitfinex-derivatives","ETHF0:USTF0",1680573857493,2.69777394,1806.6,1806.5,0.8710089]
["bitfinex-derivatives","ETHF0:USTF0",1680573857694,3.52077394,1806.6,1806.5,0.8710089]
["bitfinex-derivatives","ETHF0:USTF0",1680573858285,0.86777394,1806.7,1806.5,2.9852339]
["bitfinex-derivatives","ETHF0:USTF0",1680573858492,0.86777394,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573858701,0.86777394,1806.8,1806.7,0.87874165]
["bitfinex-derivatives","ETHF0:USTF0",1680573859195,4.90557394,1806.9,1806.7,0.87874165]
["bitfinex-derivatives","ETHF0:USTF0",1680573861798,4.90557394,1806.9,1806.8,0.08601099]
["bitfinex-derivatives","ETHF0:USTF0",1680573863495,4.90557394,1806.9,1806.8,0.08234143]
["bitfinex-derivatives","ETHF0:USTF0",1680573868799,4.0378,1806.9,1806.8,0.08234143]
["bitfinex-derivatives","ETHF0:USTF0",1680573869001,0.86777394,1807.1,1806.8,8.81014143]
["bitfinex-derivatives","ETHF0:USTF0",1680573869305,0.86669317,1807.2,1807.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680573869501,0.86669317,1807.4,1807.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680573869708,0.86669317,1807.4,1807.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680573870003,3.92981723,1807.4,1806.9,0.87089222]
["bitfinex-derivatives","ETHF0:USTF0",1680573870308,3.92981723,1807.4,1806.8,0.08234143]
["bitfinex-derivatives","ETHF0:USTF0",1680573870309,5.72741504,1807.0,1806.7,0.87874165]
["bitfinex-derivatives","ETHF0:USTF0",1680573870610,4.8528,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573871212,5.71941504,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573872104,5.18141504,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573881820,4.3148,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573883531,4.07472571,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573888826,3.2078,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573889423,4.07495329,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573889723,3.2078,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573891523,4.36328671,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573892729,6.47028671,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573910750,5.3148,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573912844,6.76561723,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573913037,5.3148,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573914849,6.76561723,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573915637,4.3148,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573917044,5.76561723,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573917451,1.1578592,1806.8,1806.7,0.87874165]
["bitfinex-derivatives","ETHF0:USTF0",1680573917749,1.1578592,1806.8,1806.7,1.16908333]
["bitfinex-derivatives","ETHF0:USTF0",1680573917750,0.86847324,1806.8,1806.7,1.16908333]
["bitfinex-derivatives","ETHF0:USTF0",1680573919646,0.86467754,1806.8,1806.7,1.16908333]
["bitfinex-derivatives","ETHF0:USTF0",1680573920947,1.1578592,1806.9,1806.7,1.16908333]
["bitfinex-derivatives","ETHF0:USTF0",1680573921246,5.81647643,1807.2,1806.8,2.2682339]
["bitfinex-derivatives","ETHF0:USTF0",1680573921442,4.3656592,1807.2,1806.9,1.96618298]
["bitfinex-derivatives","ETHF0:USTF0",1680573921848,4.3656592,1807.2,1807.0,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573922047,4.3656592,1807.2,1806.9,1.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573922348,4.3656592,1807.2,1806.9,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573922938,4.3656592,1807.2,1807.0,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573923144,4.3656592,1807.2,1806.9,1.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573923451,3.2078,1807.2,1806.9,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573926852,1.104,1807.1,1806.9,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573927149,5.4706592,1807.0,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573927343,4.3128,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573929856,4.44269238,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573930250,5.44269238,1806.8,1806.7,0.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1680573930555,1.0,1806.7,1806.3,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573930748,3.2078,1806.4,1806.3,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573932156,4.3118,1806.4,1806.3,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573943664,4.3148,1806.4,1806.3,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573943962,4.3148,1806.4,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573944163,1.098,1806.5,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573944164,4.3148,1806.2,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573945564,4.65930087,1806.2,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573945964,4.65930087,1806.2,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573947061,4.65930087,1806.2,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573949962,4.65930087,1806.2,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573950869,4.65930087,1806.2,1806.1,0.87018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573951270,4.65930087,1806.2,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573952172,4.38230087,1806.2,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573962171,0.83,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573962384,1.17425052,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573964279,1.17425052,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573964480,1.17425052,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573966789,2.00125052,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573966989,3.00125052,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573967382,3.00125052,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573970592,2.00125052,1806.1,1806.0,1.02018298]
["bitfinex-derivatives","ETHF0:USTF0",1680573971293,2.00125052,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573971591,3.00125052,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573972092,3.00125052,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573972791,3.00125052,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573972989,3.00125052,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573973491,3.00125052,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573974585,1.17125052,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573975596,1.32815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573979695,2.32815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573980096,3.15815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573981198,2.15815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573981390,3.15815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573983298,2.15815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573984502,3.15815269,1806.1,1806.0,1.3112339]
["bitfinex-derivatives","ETHF0:USTF0",1680573993599,4.02511923,1806.1,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680573994102,4.02511923,1806.1,1806.0,1.02113142]
["bitfinex-derivatives","ETHF0:USTF0",1680573996505,4.02511923,1806.1,1805.8,1.1612339]
["bitfinex-derivatives","ETHF0:USTF0",1680573996506,1.0,1806.0,1805.8,1.1612339]
["bitfinex-derivatives","ETHF0:USTF0",1680573996704,4.8628,1805.9,1805.8,1.1612339]
["bitfinex-derivatives","ETHF0:USTF0",1680573998098,4.8628,1805.9,1805.7,1.1612339]
["bitfinex-derivatives","ETHF0:USTF0",1680573998299,0.825,1805.8,1805.7,1.1612339]
["bitfinex-derivatives","ETHF0:USTF0",1680573998700,0.825,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574002509,0.825,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574003406,1.825,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574003606,0.825,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574003809,1.825,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574004311,2.655,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574005709,3.55072523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574010412,2.55072523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574010911,3.55072523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574011808,2.55072523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574012215,0.89572523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574015220,1.72572523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574018727,4.93352523,1805.8,1805.7,1.16065327]
["bitfinex-derivatives","ETHF0:USTF0",1680574027930,4.93352523,1805.8,1805.7,1.16063571]
["bitfinex-derivatives","ETHF0:USTF0",1680574028236,4.93352523,1805.8,1805.6,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574028631,4.93352523,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574032030,4.10352523,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574033937,4.10352523,1805.8,1805.7,2.61369083]
["bitfinex-derivatives","ETHF0:USTF0",1680574034132,4.10352523,1805.8,1805.7,1.16115334]
["bitfinex-derivatives","ETHF0:USTF0",1680574034337,4.10352523,1805.8,1805.6,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574034638,4.10352523,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574038837,3.77496057,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574039240,4.60496057,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574041943,3.77496057,1805.8,1805.7,1.45253749]
["bitfinex-derivatives","ETHF0:USTF0",1680574042136,3.77496057,1805.8,1805.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574042337,3.77496057,1805.8,1805.5,3.55575303]
["bitfinex-derivatives","ETHF0:USTF0",1680574043345,3.77496057,1805.8,1805.5,2.55575303]
["bitfinex-derivatives","ETHF0:USTF0",1680574047445,3.77496057,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574052043,4.60496057,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574056148,5.18340618,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574056541,4.60496057,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574057050,5.18340618,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574057350,4.60496057,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574058251,5.18340618,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574058451,4.60496057,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574058950,5.3614758,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574059146,4.78303019,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574059954,5.3614758,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574062655,4.78303019,1805.8,1805.7,1.45266113]
["bitfinex-derivatives","ETHF0:USTF0",1680574071054,0.73782017,1805.8,1805.6,5.76955303]
["bitfinex-derivatives","ETHF0:USTF0",1680574071446,1.40344561,1806.0,1805.6,5.76955303]
["bitfinex-derivatives","ETHF0:USTF0",1680574071651,1.40344561,1806.0,1805.9,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574072059,0.57844561,1806.0,1805.9,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574073464,0.57844561,1806.0,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574077461,0.57844561,1806.0,1805.9,1.16159826]
["bitfinex-derivatives","ETHF0:USTF0",1680574077862,0.57844561,1806.0,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574078255,1.57844561,1806.0,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574078564,0.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574079058,1.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574079263,2.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574080461,3.0580753,1805.9,1805.8,1.16165559]
["bitfinex-derivatives","ETHF0:USTF0",1680574080764,2.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574080964,1.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574082061,0.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574083062,0.64962969,1805.9,1805.7,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574083261,0.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574100383,1.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574101480,0.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574102680,0.64962969,1805.9,1805.5,5.93955303]
["bitfinex-derivatives","ETHF0:USTF0",1680574102681,1.47962969,1805.9,1805.7,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574103182,2.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574103687,1.47962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574103986,0.64962969,1805.9,1805.8,1.45253142]
["bitfinex-derivatives","ETHF0:USTF0",1680574104178,0.57844561,1806.1,1805.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1680574104489,15.0818592,1806.5,1806.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574104786,1.1578592,1806.5,1806.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574105580,4.3656592,1806.6,1806.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574106888,1.1578592,1806.5,1806.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574107683,4.3656592,1806.6,1806.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574108882,0.825,1806.5,1806.2,1.69398446]
["bitfinex-derivatives","ETHF0:USTF0",1680574109290,4.3656592,1806.6,1806.2,1.69398446]
["bitfinex-derivatives","ETHF0:USTF0",1680574109485,4.3656592,1806.6,1806.3,0.87098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574109793,0.825,1806.5,1806.3,0.87098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574110384,0.825,1806.5,1806.2,1.69398446]
["bitfinex-derivatives","ETHF0:USTF0",1680574110588,0.825,1806.5,1806.3,0.87098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574111293,4.3656592,1806.6,1806.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574111885,0.0739473,1806.5,1806.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574112086,0.0739473,1806.5,1806.2,1.70098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574114191,1.0739473,1806.5,1806.2,1.70098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574116693,0.0739473,1806.5,1806.2,1.70098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574116894,1.0739473,1806.5,1806.2,1.70098446]
["bitfinex-derivatives","ETHF0:USTF0",1680574117196,0.0739473,1806.5,1806.2,1.69630887]
["bitfinex-derivatives","ETHF0:USTF0",1680574117894,3.2078,1806.4,1806.2,1.69630887]
["bitfinex-derivatives","ETHF0:USTF0",1680574119194,0.0739473,1806.5,1806.2,1.69630887]
["bitfinex-derivatives","ETHF0:USTF0",1680574121999,0.9009473,1806.5,1806.2,0.86630887]
["bitfinex-derivatives","ETHF0:USTF0",1680574122693,0.9009473,1806.5,1806.2,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574123095,0.9009473,1806.5,1806.1,5.57996859]
["bitfinex-derivatives","ETHF0:USTF0",1680574123096,0.9009473,1806.5,1806.1,6.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574125597,1.02623581,1806.5,1806.1,6.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574126195,1.02623581,1806.5,1806.2,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574127000,1.02623581,1806.5,1806.1,6.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574132506,1.02623581,1806.5,1806.1,5.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574137609,1.02623581,1806.5,1806.1,6.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574138713,1.02623581,1806.5,1806.1,5.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574140713,1.02623581,1806.5,1806.1,6.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574140915,1.02623581,1806.5,1806.1,5.7412812]
["bitfinex-derivatives","ETHF0:USTF0",1680574141615,1.02623581,1806.5,1806.2,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574142014,0.19923581,1806.5,1806.2,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574143620,0.19923581,1806.5,1806.2,2.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574145018,0.19923581,1806.5,1806.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574146514,0.19923581,1806.5,1806.2,2.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574147411,0.19923581,1806.5,1806.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574147618,0.19923581,1806.5,1806.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574148010,5.1956592,1806.8,1806.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574148208,1.1578592,1806.9,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574149221,1.1578592,1806.9,1806.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574149518,1.1578592,1806.9,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574152917,5.1956592,1807.0,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574153514,5.1956592,1807.0,1806.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574154916,5.1956592,1807.0,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574155316,5.1956592,1807.0,1806.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574155511,5.1956592,1807.0,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574155727,5.1956592,1807.0,1806.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574156018,5.1956592,1807.0,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574158823,5.1956592,1807.0,1806.6,1.39013864]
["bitfinex-derivatives","ETHF0:USTF0",1680574159421,4.0378,1806.8,1806.4,3.40108048]
["bitfinex-derivatives","ETHF0:USTF0",1680574159723,4.0378,1806.8,1806.4,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574160220,0.83,1806.8,1806.4,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574160623,4.0378,1806.8,1806.4,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574160826,4.0378,1806.8,1806.4,2.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574161027,0.83,1806.8,1806.4,2.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574161226,0.83,1806.8,1806.4,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574161629,5.1906592,1807.0,1806.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574163021,4.3656592,1807.0,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574163423,1.1578592,1807.0,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574163622,0.83,1807.1,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574163623,1.9878592,1807.1,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574164333,0.8666184,1807.0,1806.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574164722,0.8666184,1807.0,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574165023,1.6966184,1807.1,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574165329,1.6966184,1807.1,1806.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574165730,1.6966184,1807.1,1806.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574166137,1.6966184,1807.1,1806.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574166633,0.8666184,1807.1,1807.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574168131,1.6916184,1807.1,1806.9,0.08462417]
["bitfinex-derivatives","ETHF0:USTF0",1680574168631,1.6916184,1807.1,1806.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574170328,1.6916184,1807.1,1806.9,0.15372244]
["bitfinex-derivatives","ETHF0:USTF0",1680574170835,1.6916184,1807.1,1806.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574171229,1.6916184,1807.1,1806.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680574172135,0.8666184,1807.1,1806.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574173233,4.9044184,1807.2,1806.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574174336,0.8666184,1807.1,1806.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574181137,1.6966184,1807.2,1806.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574182044,0.8666184,1807.2,1807.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574182544,4.0744184,1807.2,1807.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574184240,0.83,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574184949,1.82739004,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574185444,1.82739004,1807.1,1806.9,0.2964297]
["bitfinex-derivatives","ETHF0:USTF0",1680574185648,1.82739004,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574185845,0.82739004,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574186042,1.82739004,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574187745,2.69400844,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574187941,0.82739004,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574190445,1.69400844,1807.1,1806.8,4.0766101]
["bitfinex-derivatives","ETHF0:USTF0",1680574192148,0.8666184,1807.1,1806.8,4.9066101]
["bitfinex-derivatives","ETHF0:USTF0",1680574192847,0.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574196558,0.8666184,1807.1,1806.8,1.6988101]
["bitfinex-derivatives","ETHF0:USTF0",1680574196750,0.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574201261,1.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574201865,0.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574202568,1.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574202768,0.8666184,1807.1,1806.9,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574204576,4.9014184,1807.0,1806.8,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574204884,1.0,1806.9,1806.8,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574205376,1.8666184,1806.9,1806.8,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574205977,2.6966184,1806.9,1806.8,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574206286,0.83,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574206582,5.0378,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574206773,5.90556327,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574207284,5.95551984,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574207685,5.08775657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574207981,5.95551984,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574208172,5.08775657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574208783,5.95551984,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574209482,5.08775657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574210783,0.87995657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574212280,0.04995657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574213985,1.04995657,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574215491,1.04995657,1806.7,1806.5,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574215988,4.25775657,1806.7,1806.5,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574216186,0.825,1806.6,1806.5,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574216490,0.825,1806.6,1806.4,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574216687,3.2078,1806.5,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574216886,4.2078,1806.5,1806.4,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574217595,4.2078,1806.5,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574218188,3.2078,1806.5,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574219195,0.825,1806.6,1806.4,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574219489,3.2078,1806.5,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574222193,0.04971809,1806.4,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574227900,1.04971809,1806.4,1806.2,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574228095,0.04971809,1806.4,1806.2,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574231502,1.04971809,1806.4,1806.2,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574231699,0.04971809,1806.4,1806.2,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574232000,0.04971809,1806.4,1806.2,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574237397,0.04971809,1806.4,1806.3,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574241311,0.04971809,1806.4,1806.3,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574241512,4.61235607,1806.7,1806.3,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574241812,0.04939979,1806.6,1806.4,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574242107,0.04939979,1806.6,1806.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574242304,0.04939979,1806.6,1806.5,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574242507,0.83,1806.8,1806.5,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574242811,1.40755607,1806.8,1806.5,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574243711,0.83,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574244011,1.40755607,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574244410,0.83,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574244809,1.40755607,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574245414,0.83,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574247722,1.40755607,1806.8,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574247916,3.2078,1806.7,1806.6,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574249417,2.40755607,1806.8,1806.6,1.43361639]
["bitfinex-derivatives","ETHF0:USTF0",1680574249618,1.40755607,1806.8,1806.6,1.43361639]
["bitfinex-derivatives","ETHF0:USTF0",1680574251827,0.57755607,1806.8,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574252518,0.57755607,1806.8,1806.7,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574253120,1.44531934,1806.9,1806.7,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574253327,0.57755607,1806.8,1806.7,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574254425,0.57755607,1806.8,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574259531,4.64531412,1806.9,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574260429,4.64531412,1806.9,1806.7,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574261432,3.78535607,1806.9,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574261935,3.78535607,1806.9,1806.7,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574262129,3.78535607,1806.9,1806.7,0.8688101]
["bitfinex-derivatives","ETHF0:USTF0",1680574266431,3.78535607,1806.9,1806.6,2.25661639]
["bitfinex-derivatives","ETHF0:USTF0",1680574269139,0.57755607,1806.8,1806.6,2.25661639]
["bitfinex-derivatives","ETHF0:USTF0",1680574269532,3.78535607,1806.9,1806.6,2.25661639]
["bitfinex-derivatives","ETHF0:USTF0",1680574269739,3.78535607,1806.9,1806.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574269932,3.2078,1806.9,1806.8,1.6918101]
["bitfinex-derivatives","ETHF0:USTF0",1680574270126,3.2078,1806.9,1806.8,1.89159998]
["bitfinex-derivatives","ETHF0:USTF0",1680574270431,3.2078,1806.9,1806.8,2.89159998]
["bitfinex-derivatives","ETHF0:USTF0",1680574271936,0.57755607,1807.1,1806.8,2.89159998]
["bitfinex-derivatives","ETHF0:USTF0",1680574272138,0.57755607,1807.1,1806.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574274430,0.57755607,1807.1,1806.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574274630,0.57755607,1807.1,1807.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680574274843,0.57755607,1807.3,1807.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680574275044,0.57755607,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574278244,0.57755607,1807.4,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574278438,0.57755607,1807.5,1807.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574278743,0.57755607,1807.5,1807.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574280340,3.78535607,1807.6,1807.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574282048,3.78535607,1807.6,1807.5,0.53537248]
["bitfinex-derivatives","ETHF0:USTF0",1680574287651,3.78535607,1807.8,1807.5,1.36537248]
["bitfinex-derivatives","ETHF0:USTF0",1680574287853,3.78535607,1807.8,1807.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574288043,3.78535607,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574289051,3.78535607,1807.8,1807.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574290662,3.2078,1807.8,1807.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574297163,3.2078,1807.8,1807.7,0.68976524]
["bitfinex-derivatives","ETHF0:USTF0",1680574299271,3.2078,1807.8,1807.7,0.68288424]
["bitfinex-derivatives","ETHF0:USTF0",1680574302169,0.57755607,1807.9,1807.7,2.33588424]
["bitfinex-derivatives","ETHF0:USTF0",1680574302363,3.78535607,1808.0,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574302563,3.78535607,1808.0,1807.8,1.64401685]
["bitfinex-derivatives","ETHF0:USTF0",1680574306371,3.2078,1808.0,1807.8,1.64401685]
["bitfinex-derivatives","ETHF0:USTF0",1680574307068,0.57755607,1808.1,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574307257,0.57755607,1808.1,1808.0,0.81412059]
["bitfinex-derivatives","ETHF0:USTF0",1680574307662,4.61535607,1808.2,1808.0,0.81412059]
["bitfinex-derivatives","ETHF0:USTF0",1680574307862,4.61535607,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574311373,4.0378,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574312071,3.2078,1808.2,1808.0,1.66235279]
["bitfinex-derivatives","ETHF0:USTF0",1680574312871,0.825,1808.1,1808.0,0.83935279]
["bitfinex-derivatives","ETHF0:USTF0",1680574313066,0.825,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574314170,0.825,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574314375,0.825,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574315675,0.825,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574315876,0.825,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574316474,1.40255607,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574316674,1.40255607,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574316874,1.40255607,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574317375,0.825,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574317578,0.825,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574317776,0.825,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574317974,0.825,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574318176,1.40255607,1808.1,1807.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574318882,1.40255607,1808.1,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574319981,3.2078,1808.0,1807.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574322177,3.2078,1808.0,1807.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574322682,0.57755607,1808.1,1807.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574326879,3.2078,1808.0,1807.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574327082,3.2078,1808.0,1807.9,1.66968193]
["bitfinex-derivatives","ETHF0:USTF0",1680574332100,3.2078,1808.0,1807.9,0.83968193]
["bitfinex-derivatives","ETHF0:USTF0",1680574335798,0.57755607,1808.1,1807.9,1.66268193]
["bitfinex-derivatives","ETHF0:USTF0",1680574342107,0.57755607,1808.1,1808.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574342301,0.57755607,1808.1,1808.0,1.66492849]
["bitfinex-derivatives","ETHF0:USTF0",1680574342698,1.44065806,1808.1,1808.0,1.66492849]
["bitfinex-derivatives","ETHF0:USTF0",1680574342899,0.57755607,1808.1,1808.0,1.66492849]
["bitfinex-derivatives","ETHF0:USTF0",1680574343201,0.57755607,1808.1,1808.0,1.67192849]
["bitfinex-derivatives","ETHF0:USTF0",1680574343507,0.57755607,1808.3,1808.0,8.06073859]
["bitfinex-derivatives","ETHF0:USTF0",1680574343707,0.57755607,1808.3,1808.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574344203,0.57755607,1808.3,1808.1,2.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574344408,0.57755607,1808.3,1808.1,5.90670137]
["bitfinex-derivatives","ETHF0:USTF0",1680574344595,0.57755607,1808.3,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574345001,0.57755607,1808.3,1808.1,5.90670137]
["bitfinex-derivatives","ETHF0:USTF0",1680574345409,0.57755607,1808.3,1808.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680574346302,0.57755607,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574348304,1.44065806,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574349709,0.57755607,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574350105,0.57755607,1808.3,1808.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574350415,1.44065806,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574351711,0.57755607,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574352217,1.44065806,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574352410,0.86310199,1808.3,1808.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574352612,0.86310199,1808.3,1808.2,2.38171528]
["bitfinex-derivatives","ETHF0:USTF0",1680574352806,0.57734533,1808.3,1808.2,1.38171528]
["bitfinex-derivatives","ETHF0:USTF0",1680574353714,1.44044732,1808.3,1808.2,1.38171528]
["bitfinex-derivatives","ETHF0:USTF0",1680574353917,0.57734533,1808.3,1808.2,1.38171528]
["bitfinex-derivatives","ETHF0:USTF0",1680574357114,0.57734533,1808.3,1808.2,2.36506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574359320,0.57734533,1808.3,1808.2,3.36506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574359520,0.57734533,1808.3,1808.2,2.36506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574361920,0.57734533,1808.3,1808.2,3.36506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574362119,0.57734533,1808.3,1808.2,4.19506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574363819,1.44044732,1808.4,1808.2,4.19506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574364020,0.57734533,1808.3,1808.2,3.36506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574364222,0.57734533,1808.3,1808.2,4.19506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574364718,0.57509666,1808.3,1808.2,3.19506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574366010,0.86310199,1808.4,1808.2,3.19506339]
["bitfinex-derivatives","ETHF0:USTF0",1680574366323,0.86310199,1808.4,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574371727,0.86310199,1808.5,1808.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574372028,0.86310199,1808.5,1808.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574372228,0.86310199,1808.5,1808.4,1.65385939]
["bitfinex-derivatives","ETHF0:USTF0",1680574382138,0.86310199,1808.5,1808.4,1.65885939]
["bitfinex-derivatives","ETHF0:USTF0",1680574384042,0.86310199,1808.5,1808.4,0.82885939]
["bitfinex-derivatives","ETHF0:USTF0",1680574384428,0.86310199,1808.5,1808.3,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574387243,0.86310199,1808.5,1808.4,0.86405154]
["bitfinex-derivatives","ETHF0:USTF0",1680574387444,0.86310199,1808.5,1808.3,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574388044,0.86310199,1808.5,1808.4,0.86890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574389942,0.86310199,1808.5,1808.3,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574392034,0.86310199,1808.5,1808.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574396253,0.86310199,1808.5,1808.4,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574400966,4.07090199,1808.6,1808.4,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574401768,0.86310199,1808.5,1808.4,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574402169,0.86310199,1808.5,1808.4,2.5633104]
["bitfinex-derivatives","ETHF0:USTF0",1680574403272,0.86310199,1808.5,1808.4,1.7333104]
["bitfinex-derivatives","ETHF0:USTF0",1680574403571,1.86310199,1808.5,1808.4,1.7333104]
["bitfinex-derivatives","ETHF0:USTF0",1680574404466,1.86310199,1808.5,1808.4,0.86440903]
["bitfinex-derivatives","ETHF0:USTF0",1680574404663,0.86310199,1808.5,1808.3,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574405173,3.2078,1808.4,1808.3,1.69890137]
["bitfinex-derivatives","ETHF0:USTF0",1680574405367,3.2078,1808.4,1808.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574405870,3.2078,1808.4,1808.3,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574408772,4.07090199,1808.4,1808.3,0.86996797]
["bitfinex-derivatives","ETHF0:USTF0",1680574415573,3.2078,1808.4,1808.3,0.86996797]
["bitfinex-derivatives","ETHF0:USTF0",1680574415777,5.3656592,1808.4,1808.3,0.86996797]
["bitfinex-derivatives","ETHF0:USTF0",1680574416575,4.2078,1808.4,1808.3,0.86996797]
["bitfinex-derivatives","ETHF0:USTF0",1680574417279,4.2078,1808.4,1808.3,1.50342789]
["bitfinex-derivatives","ETHF0:USTF0",1680574417778,5.3656592,1808.4,1808.3,1.50342789]
["bitfinex-derivatives","ETHF0:USTF0",1680574418170,5.07335127,1808.4,1808.3,1.50342789]
["bitfinex-derivatives","ETHF0:USTF0",1680574420580,4.2078,1808.4,1808.3,1.50342789]
["bitfinex-derivatives","ETHF0:USTF0",1680574421280,4.07339261,1808.4,1808.3,1.50342789]
["bitfinex-derivatives","ETHF0:USTF0",1680574423082,0.86559261,1808.4,1808.3,1.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574423577,0.86559261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574423879,4.07339261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574424075,4.07339261,1808.4,1808.3,1.50373712]
["bitfinex-derivatives","ETHF0:USTF0",1680574424281,0.86559261,1808.4,1808.3,1.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574424479,0.86559261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574425074,4.07339261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574427878,4.07339261,1808.4,1808.3,1.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574428384,4.07339261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574428587,4.07339261,1808.4,1808.3,1.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574428782,4.07339261,1808.4,1808.3,0.63345992]
["bitfinex-derivatives","ETHF0:USTF0",1680574429287,4.07339261,1808.4,1808.3,1.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574430784,4.07339261,1808.4,1808.3,2.79477253]
["bitfinex-derivatives","ETHF0:USTF0",1680574430984,0.86559261,1808.5,1808.3,3.61777253]
["bitfinex-derivatives","ETHF0:USTF0",1680574431186,0.86559261,1808.5,1808.4,1.69323731]
["bitfinex-derivatives","ETHF0:USTF0",1680574432075,0.86559261,1808.6,1808.4,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574432276,0.86559261,1808.6,1808.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574432477,0.86559261,1808.7,1808.5,1.98431261]
["bitfinex-derivatives","ETHF0:USTF0",1680574432682,0.86559261,1808.7,1808.6,1.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574433582,0.8657352,1808.7,1808.6,2.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574433985,0.8657352,1808.7,1808.6,1.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574436182,0.86032466,1808.7,1808.6,1.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574437191,1.1578592,1808.9,1808.6,1.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574438287,5.1976592,1809.0,1808.6,1.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574441495,5.1976592,1809.0,1808.6,2.70013545]
["bitfinex-derivatives","ETHF0:USTF0",1680574442098,4.3656592,1809.0,1808.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574445699,3.2078,1809.0,1808.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574447202,3.2078,1809.0,1808.8,0.64699782]
["bitfinex-derivatives","ETHF0:USTF0",1680574448798,5.1976592,1809.2,1808.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574449401,4.0398,1809.2,1808.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574451800,5.15598863,1809.2,1808.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574452007,4.32398863,1809.2,1809.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680574457609,0.83,1809.1,1808.8,1.46999782]
["bitfinex-derivatives","ETHF0:USTF0",1680574465716,4.32398863,1809.2,1808.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680574466112,4.32398863,1809.2,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574475725,5.48184783,1809.2,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574478022,1.1578592,1809.1,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574491324,1.1578592,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574491725,1.1578592,1809.1,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574492130,1.1578592,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574492846,1.1578592,1809.1,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574493338,1.1578592,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574495141,5.77480586,1809.2,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574495332,1.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574499931,2.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574501531,1.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574502342,2.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574502640,1.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574502842,2.15416996,1809.1,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574503143,1.15416996,1809.1,1809.0,0.61240111]
["bitfinex-derivatives","ETHF0:USTF0",1680574503436,1.15416996,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574504139,6.77480586,1809.2,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574504339,5.77480586,1809.2,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574504543,1.15453852,1809.1,1809.0,1.48253656]
["bitfinex-derivatives","ETHF0:USTF0",1680574506542,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574510343,1.15453852,1809.1,1809.0,2.29880112]
["bitfinex-derivatives","ETHF0:USTF0",1680574515442,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574517448,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574518650,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574521552,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574521753,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574522154,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574522948,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574526746,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574527356,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574530367,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574533361,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574534163,1.15453852,1809.1,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574534669,1.15453852,1809.1,1809.0,1.47580112]
["bitfinex-derivatives","ETHF0:USTF0",1680574535864,5.19233852,1809.2,1809.0,0.60566567]
["bitfinex-derivatives","ETHF0:USTF0",1680574536166,5.19233852,1809.2,1809.1,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574536557,5.19233852,1809.2,1809.1,1.48358536]
["bitfinex-derivatives","ETHF0:USTF0",1680574536861,5.19233852,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574537160,5.19301735,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574537663,5.19301735,1809.2,1809.1,1.48358536]
["bitfinex-derivatives","ETHF0:USTF0",1680574538064,5.19301735,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574542063,4.36301735,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574542370,3.2078,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574543473,4.36288583,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574544563,3.2078,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574545875,4.36281146,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574546273,6.31361723,1809.2,1809.1,0.61337571]
["bitfinex-derivatives","ETHF0:USTF0",1680574546472,7.00421691,1809.2,1809.1,0.39684979]
["bitfinex-derivatives","ETHF0:USTF0",1680574546678,5.55339968,1809.2,1808.9,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574546976,5.47841349,1809.0,1808.8,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574547177,2.98490183,1808.9,1808.8,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574547371,2.98490183,1808.9,1808.7,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574547575,4.07371301,1808.8,1808.7,0.87020965]
["bitfinex-derivatives","ETHF0:USTF0",1680574547872,4.65100056,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574548070,4.07371301,1808.8,1808.7,0.8698999]
["bitfinex-derivatives","ETHF0:USTF0",1680574549276,4.65091916,1808.8,1808.7,0.8698999]
["bitfinex-derivatives","ETHF0:USTF0",1680574549982,4.07371301,1808.8,1808.7,0.8698999]
["bitfinex-derivatives","ETHF0:USTF0",1680574550773,4.65093872,1808.8,1808.7,0.8698999]
["bitfinex-derivatives","ETHF0:USTF0",1680574551279,3.78502571,1808.8,1808.7,0.8698999]
["bitfinex-derivatives","ETHF0:USTF0",1680574552886,0.57722571,1808.8,1808.7,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574553274,0.57722571,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574556375,0.57722571,1808.8,1808.7,0.86944984]
["bitfinex-derivatives","ETHF0:USTF0",1680574556873,0.57722571,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574557075,0.57722571,1808.8,1808.7,0.86944644]
["bitfinex-derivatives","ETHF0:USTF0",1680574559185,1.40722571,1808.9,1808.7,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574559373,1.40722571,1808.9,1808.8,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574559574,2.27313872,1808.9,1808.8,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574559977,1.69591301,1808.9,1808.8,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574560186,1.40715227,1808.9,1808.8,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574560388,1.69591301,1808.9,1808.8,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574561083,1.69591301,1808.9,1808.7,0.86938103]
["bitfinex-derivatives","ETHF0:USTF0",1680574561380,0.57715354,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574562184,3.78495354,1808.8,1808.7,0.86940489]
["bitfinex-derivatives","ETHF0:USTF0",1680574566987,3.2078,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574567282,3.2078,1808.8,1808.7,0.86928323]
["bitfinex-derivatives","ETHF0:USTF0",1680574567592,3.2078,1808.8,1808.6,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574568291,1.40715354,1808.9,1808.7,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574568491,0.57715354,1808.8,1808.7,0.86926273]
["bitfinex-derivatives","ETHF0:USTF0",1680574568793,2.27306655,1808.9,1808.7,0.86929599]
["bitfinex-derivatives","ETHF0:USTF0",1680574568990,1.40715354,1808.9,1808.8,0.86929599]
["bitfinex-derivatives","ETHF0:USTF0",1680574569394,0.57715354,1808.9,1808.8,0.86929599]
["bitfinex-derivatives","ETHF0:USTF0",1680574570899,0.57715354,1809.0,1808.8,1.99131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574571098,0.57715354,1809.1,1808.9,1.98531261]
["bitfinex-derivatives","ETHF0:USTF0",1680574571295,0.57715354,1809.1,1809.0,0.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574571694,0.57715354,1809.1,1809.0,1.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574571894,0.57715354,1809.1,1809.0,0.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574572998,0.57715354,1809.1,1808.9,2.69217167]
["bitfinex-derivatives","ETHF0:USTF0",1680574573300,0.57715354,1809.1,1808.9,1.69217167]
["bitfinex-derivatives","ETHF0:USTF0",1680574573595,0.57715354,1809.1,1809.0,0.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574573996,0.57715354,1809.1,1809.0,1.26199902]
["bitfinex-derivatives","ETHF0:USTF0",1680574575895,1.44306655,1809.1,1809.0,0.39282735]
["bitfinex-derivatives","ETHF0:USTF0",1680574576096,2.44306655,1809.1,1809.0,0.39282735]
["bitfinex-derivatives","ETHF0:USTF0",1680574576296,2.69591301,1809.1,1809.0,0.39282735]
["bitfinex-derivatives","ETHF0:USTF0",1680574578102,2.69591301,1809.1,1808.8,0.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574578403,3.2078,1808.9,1808.8,0.86917167]
["bitfinex-derivatives","ETHF0:USTF0",1680574580301,3.2078,1808.9,1808.7,2.53284454]
["bitfinex-derivatives","ETHF0:USTF0",1680574581903,0.57678939,1809.0,1808.8,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574582201,0.57678939,1809.0,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574582402,3.78458939,1809.0,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574583602,2.2727024,1809.1,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574584494,1.40678939,1809.1,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574584790,0.57678939,1809.0,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574586505,3.78458939,1809.0,1808.9,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574586900,4.78458939,1809.0,1808.8,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574587293,0.57678939,1808.9,1808.8,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574587599,1.57678939,1808.9,1808.8,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574588006,2.69591301,1808.9,1808.7,1.41052337]
["bitfinex-derivatives","ETHF0:USTF0",1680574588309,3.78474693,1808.8,1808.7,1.41052337]
["bitfinex-derivatives","ETHF0:USTF0",1680574588607,3.2078,1808.8,1808.7,1.41052337]
["bitfinex-derivatives","ETHF0:USTF0",1680574588806,3.78474693,1808.8,1808.7,1.41052337]
["bitfinex-derivatives","ETHF0:USTF0",1680574589208,3.78474693,1808.8,1808.6,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574589209,4.90371301,1808.8,1808.6,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574589408,1.40688179,1808.7,1808.5,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574589607,4.2078,1808.6,1808.5,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574589806,4.31447654,1808.6,1808.5,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574592411,3.31447654,1808.6,1808.5,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574595205,3.31447654,1808.6,1808.4,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574595511,0.83,1808.5,1808.4,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574595809,1.83,1808.5,1808.4,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574596608,1.83,1808.5,1808.3,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574596805,3.2078,1808.4,1808.3,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574597008,3.2078,1808.4,1808.2,0.55171528]
["bitfinex-derivatives","ETHF0:USTF0",1680574597009,4.0378,1808.4,1808.2,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574597206,0.825,1808.3,1808.2,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574597406,1.825,1808.3,1808.2,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574598510,1.825,1808.3,1808.1,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574598709,3.2078,1808.2,1808.1,0.86899144]
["bitfinex-derivatives","ETHF0:USTF0",1680574600116,3.2078,1808.2,1808.0,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574600411,3.2078,1808.2,1808.1,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574602417,3.2078,1808.2,1808.0,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574604020,0.2439254,1808.1,1808.0,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574610617,1.0739254,1808.1,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574610826,1.0,1808.0,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574611119,3.2078,1808.0,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574611622,2.0739254,1808.1,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574611823,1.0739254,1808.1,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574612720,1.0739254,1808.1,1807.8,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574612923,1.0739254,1808.1,1807.9,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574613618,1.0739254,1808.1,1807.8,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574614026,4.2078,1808.0,1807.8,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574614215,4.2078,1808.0,1807.7,2.24893929]
["bitfinex-derivatives","ETHF0:USTF0",1680574614821,1.0,1807.9,1807.7,2.24893929]
["bitfinex-derivatives","ETHF0:USTF0",1680574615322,1.827,1807.9,1807.7,1.41893929]
["bitfinex-derivatives","ETHF0:USTF0",1680574618316,3.2078,1807.8,1807.7,0.55075015]
["bitfinex-derivatives","ETHF0:USTF0",1680574618516,3.2078,1807.8,1807.6,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574618922,0.83,1807.7,1807.6,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574619428,0.83,1807.7,1807.5,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574619429,0.83,1807.7,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574619930,3.87312438,1807.6,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574622225,4.97612438,1807.6,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574622819,4.96880216,1807.6,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574624521,4.96880216,1807.6,1807.4,1.42114461]
["bitfinex-derivatives","ETHF0:USTF0",1680574624727,4.96880216,1807.6,1807.4,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574625223,1.0,1807.5,1807.4,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574625831,4.96880216,1807.6,1807.4,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574626835,0.66532438,1807.6,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574627031,5.3108,1807.8,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574627223,4.3108,1807.8,1807.5,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574631232,4.3108,1807.8,1807.6,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574634129,0.75290649,1807.7,1807.6,0.86818914]
["bitfinex-derivatives","ETHF0:USTF0",1680574636129,0.75290649,1807.7,1807.5,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574636334,0.75290649,1807.7,1807.6,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574636736,0.75290649,1807.7,1807.5,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574637233,0.75290649,1807.7,1807.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574637434,0.75290649,1807.7,1807.6,3.26531261]
["bitfinex-derivatives","ETHF0:USTF0",1680574637637,3.2078,1808.0,1807.6,3.26531261]
["bitfinex-derivatives","ETHF0:USTF0",1680574637830,3.2078,1808.0,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680574638031,3.2078,1808.0,1807.8,1.97361978]
["bitfinex-derivatives","ETHF0:USTF0",1680574640339,3.2078,1808.0,1807.9,0.86761978]
["bitfinex-derivatives","ETHF0:USTF0",1680574644843,3.2078,1808.0,1807.8,2.26731261]
["bitfinex-derivatives","ETHF0:USTF0",1680574645645,3.2078,1808.0,1807.9,0.8687214]
["bitfinex-derivatives","ETHF0:USTF0",1680574645941,3.2078,1808.0,1807.8,2.26731261]
["bitfinex-derivatives","ETHF0:USTF0",1680574646542,3.2078,1808.0,1807.9,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574647642,3.2078,1808.0,1807.8,2.26731261]
["bitfinex-derivatives","ETHF0:USTF0",1680574648545,3.2078,1808.0,1807.9,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574649043,3.5256113,1808.0,1807.9,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574650452,0.3178113,1808.0,1807.9,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574650642,0.3178113,1808.0,1807.9,2.25731261]
["bitfinex-derivatives","ETHF0:USTF0",1680574650849,0.57688179,1808.2,1807.9,5.46511261]
["bitfinex-derivatives","ETHF0:USTF0",1680574651044,1.4427948,1808.3,1808.1,0.86907728]
["bitfinex-derivatives","ETHF0:USTF0",1680574651551,0.57688179,1808.2,1808.0,1.86907728]
["bitfinex-derivatives","ETHF0:USTF0",1680574651753,1.4427948,1808.3,1808.0,1.86907728]
["bitfinex-derivatives","ETHF0:USTF0",1680574652249,1.4427948,1808.3,1808.1,0.86907728]
["bitfinex-derivatives","ETHF0:USTF0",1680574652642,0.57688179,1808.2,1808.1,0.86907728]
["bitfinex-derivatives","ETHF0:USTF0",1680574655446,0.57688179,1808.3,1808.1,1.96507728]
["bitfinex-derivatives","ETHF0:USTF0",1680574655650,3.78468179,1808.4,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574655855,0.57688179,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574656055,0.57688179,1808.4,1808.3,1.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574656956,0.57688179,1808.5,1808.3,1.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574657258,1.4427948,1808.5,1808.3,1.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574657457,0.57688179,1808.5,1808.3,1.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574658356,0.57688179,1808.5,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574660461,0.57688179,1808.5,1808.3,1.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574660758,0.57688179,1808.5,1808.2,1.96891474]
["bitfinex-derivatives","ETHF0:USTF0",1680574662161,0.57688179,1808.5,1808.2,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574666556,3.2078,1808.4,1808.2,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574675456,1.68288179,1808.5,1808.2,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574678969,3.2078,1808.4,1808.2,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574682581,3.2078,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574686785,3.78468179,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574686984,3.2078,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574687180,4.0328,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574687379,4.60968179,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574687579,4.0328,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574688478,4.60968179,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574691991,3.78468179,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574696404,4.6505948,1808.4,1808.3,0.86927091]
["bitfinex-derivatives","ETHF0:USTF0",1680574696604,4.6505948,1808.4,1808.2,1.16131261]
["bitfinex-derivatives","ETHF0:USTF0",1680574698406,0.57688179,1808.3,1808.2,2.61295338]
["bitfinex-derivatives","ETHF0:USTF0",1680574698611,0.57688179,1808.3,1808.1,2.28064077]
["bitfinex-derivatives","ETHF0:USTF0",1680574700401,0.57688179,1808.3,1808.2,1.45164077]
["bitfinex-derivatives","ETHF0:USTF0",1680574702012,0.57688179,1808.3,1808.2,2.28064077]
["bitfinex-derivatives","ETHF0:USTF0",1680574707111,4.07371301,1808.4,1808.2,2.28064077]
["bitfinex-derivatives","ETHF0:USTF0",1680574707112,1.15490183,1808.8,1808.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1680574707308,0.57841149,1808.8,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574707502,0.57841149,1808.8,1808.7,5.48746883]
["bitfinex-derivatives","ETHF0:USTF0",1680574707808,0.86761723,1808.9,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574707809,0.57841149,1808.9,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574708106,0.57841149,1808.9,1808.8,3.10856016]
["bitfinex-derivatives","ETHF0:USTF0",1680574708309,0.57841149,1809.1,1808.8,2.81610438]
["bitfinex-derivatives","ETHF0:USTF0",1680574708507,0.57841149,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574709105,0.57841149,1809.1,1809.0,1.24342697]
["bitfinex-derivatives","ETHF0:USTF0",1680574710211,0.57841149,1809.2,1809.0,1.24342697]
["bitfinex-derivatives","ETHF0:USTF0",1680574711809,0.57841149,1809.2,1809.0,2.24342697]
["bitfinex-derivatives","ETHF0:USTF0",1680574712009,0.57841149,1809.2,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574712215,3.78621149,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574714119,3.2078,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574724219,3.2078,1809.3,1809.2,0.6443035]
["bitfinex-derivatives","ETHF0:USTF0",1680574724422,3.2078,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574732025,3.2078,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574739229,3.2078,1809.3,1809.2,1.47370927]
["bitfinex-derivatives","ETHF0:USTF0",1680574746127,3.78621149,1809.3,1809.2,1.47370927]
["bitfinex-derivatives","ETHF0:USTF0",1680574748133,4.65382872,1809.3,1809.2,1.47370927]
["bitfinex-derivatives","ETHF0:USTF0",1680574749630,4.07541723,1809.3,1809.2,1.47370927]
["bitfinex-derivatives","ETHF0:USTF0",1680574752037,4.07541723,1809.3,1809.2,0.64470927]
["bitfinex-derivatives","ETHF0:USTF0",1680574752335,5.33693893,1809.3,1809.1,1.69757844]
["bitfinex-derivatives","ETHF0:USTF0",1680574752535,1.15725995,1809.2,1809.1,1.69757844]
["bitfinex-derivatives","ETHF0:USTF0",1680574754439,1.15725995,1809.2,1809.1,2.34269335]
["bitfinex-derivatives","ETHF0:USTF0",1680574754737,2.15725995,1809.2,1809.1,2.34269335]
["bitfinex-derivatives","ETHF0:USTF0",1680574754939,1.15725995,1809.2,1809.1,2.34269335]
["bitfinex-derivatives","ETHF0:USTF0",1680574757339,4.36505995,1809.2,1809.1,2.34269335]
["bitfinex-derivatives","ETHF0:USTF0",1680574763544,1.15725995,1809.2,1809.1,1.47411491]
["bitfinex-derivatives","ETHF0:USTF0",1680574763844,1.15725995,1809.2,1809.1,2.34430866]
["bitfinex-derivatives","ETHF0:USTF0",1680574765740,1.15725995,1809.2,1809.1,2.34430066]
["bitfinex-derivatives","ETHF0:USTF0",1680574771248,1.15725995,1809.2,1809.1,1.47411491]
["bitfinex-derivatives","ETHF0:USTF0",1680574771850,1.15725995,1809.2,1809.1,2.34431091]
["bitfinex-derivatives","ETHF0:USTF0",1680574772250,1.15725995,1809.2,1809.1,1.47411491]
["bitfinex-derivatives","ETHF0:USTF0",1680574772642,0.86770991,1809.2,1809.1,1.47411491]
["bitfinex-derivatives","ETHF0:USTF0",1680574772948,0.86770991,1809.2,1809.1,2.47411491]
["bitfinex-derivatives","ETHF0:USTF0",1680574773148,0.57834205,1809.2,1809.1,3.63430205]
["bitfinex-derivatives","ETHF0:USTF0",1680574774143,0.57834205,1809.2,1809.1,2.63430205]
["bitfinex-derivatives","ETHF0:USTF0",1680574774349,0.57834205,1809.2,1809.1,3.63430205]
["bitfinex-derivatives","ETHF0:USTF0",1680574775041,1.44605196,1809.3,1809.1,10.27067507]
["bitfinex-derivatives","ETHF0:USTF0",1680574775351,5.196e-05,1809.3,1809.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1680574775540,5.196e-05,1809.3,1809.2,3.44024375]
["bitfinex-derivatives","ETHF0:USTF0",1680574775740,0.86745469,1809.3,1809.2,3.44024375]
["bitfinex-derivatives","ETHF0:USTF0",1680574775947,0.86745469,1809.3,1809.2,1.46360849]
["bitfinex-derivatives","ETHF0:USTF0",1680574776147,1.86745469,1809.3,1809.2,2.33338864]
["bitfinex-derivatives","ETHF0:USTF0",1680574777949,0.46749509,1809.7,1809.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1680574778142,1.15666011,1810.0,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574778346,1.15666011,1810.0,1809.8,0.8693848]
["bitfinex-derivatives","ETHF0:USTF0",1680574778853,1.15666011,1810.0,1809.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574779041,4.36446011,1810.1,1810.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680574779245,4.36446011,1810.1,1810.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680574779845,3.2078,1810.1,1810.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680574782068,4.36446011,1810.3,1810.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680574782353,1.15666011,1810.4,1810.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574782751,1.15666011,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574782948,4.36446011,1810.5,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574783152,3.2078,1810.5,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574784053,3.2078,1810.5,1810.4,1.15803503]
["bitfinex-derivatives","ETHF0:USTF0",1680574784251,3.2078,1810.5,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574787163,3.2078,1810.5,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574791353,1.101,1810.4,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574791554,3.2078,1810.2,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574797365,3.2078,1810.2,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574798861,4.3008,1810.5,1810.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574799065,4.3008,1810.5,1810.1,2.3562382]
["bitfinex-derivatives","ETHF0:USTF0",1680574802061,3.2078,1810.5,1810.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574805969,3.2078,1810.5,1810.3,1.25031625]
["bitfinex-derivatives","ETHF0:USTF0",1680574807363,3.7613572,1810.7,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574807567,3.7613572,1810.7,1810.3,1.25031625]
["bitfinex-derivatives","ETHF0:USTF0",1680574807568,1.08485364,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574807758,3.2078,1810.9,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574807958,0.15,1811.0,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574808166,3.2078,1810.9,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574809762,3.2078,1810.9,1810.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680574809763,3.2078,1810.9,1810.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574812478,3.2078,1810.9,1810.7,1.54589091]
["bitfinex-derivatives","ETHF0:USTF0",1680574815279,0.15,1811.0,1810.7,2.64989091]
["bitfinex-derivatives","ETHF0:USTF0",1680574815480,0.15,1811.0,1810.7,1.54589091]
["bitfinex-derivatives","ETHF0:USTF0",1680574815781,0.15,1811.0,1810.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574821992,0.15,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574822787,2.6002736,1811.3,1810.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574822991,1.44361349,1811.4,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574823189,2.1284535,1811.4,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574823383,1.15390905,1811.3,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574823590,1.15390905,1811.3,1811.2,2.7759667]
["bitfinex-derivatives","ETHF0:USTF0",1680574823785,1.44361349,1811.4,1811.2,2.7759667]
["bitfinex-derivatives","ETHF0:USTF0",1680574823991,3.2078,1811.3,1811.2,2.7759667]
["bitfinex-derivatives","ETHF0:USTF0",1680574824193,4.36172406,1811.3,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574824785,4.36172406,1811.3,1811.2,2.91950668]
["bitfinex-derivatives","ETHF0:USTF0",1680574824999,4.36172406,1811.3,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574826098,4.36172406,1811.3,1811.2,2.91945887]
["bitfinex-derivatives","ETHF0:USTF0",1680574826287,5.46272406,1811.3,1811.2,1.81545887]
["bitfinex-derivatives","ETHF0:USTF0",1680574826487,5.46272406,1811.3,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574826488,5.75241349,1811.3,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574826694,3.2078,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574826894,3.2078,1811.1,1810.9,1.43381894]
["bitfinex-derivatives","ETHF0:USTF0",1680574827294,3.2078,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574827493,3.2078,1811.1,1811.0,1.43383574]
["bitfinex-derivatives","ETHF0:USTF0",1680574827995,3.2078,1811.1,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574831200,1.15363642,1811.2,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574831993,1.15363642,1811.2,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574833899,3.2078,1811.1,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574838297,4.07292032,1811.1,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574839604,0.86512032,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574841698,0.86512032,1811.0,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574841903,3.2078,1810.9,1810.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680574842706,3.2078,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574844702,0.86512032,1811.0,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574844906,0.86512032,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574845508,4.07292032,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574850114,4.07471136,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574850508,3.2078,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574851202,4.36143642,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574852412,1.15363642,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574855314,4.65141349,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574855615,1.15759056,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574857318,2.44361349,1811.0,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574857511,1.44361349,1811.0,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574857712,2.12854714,1811.0,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574859524,1.44361349,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574862024,1.44361349,1810.9,1810.8,2.32379139]
["bitfinex-derivatives","ETHF0:USTF0",1680574862224,1.44361349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574863321,4.65141349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574863527,5.33634863,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574864034,5.33635484,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574865730,3.2078,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574865925,4.65141349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574866429,3.55201582,1811.2,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574866430,1.44361349,1811.0,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574866725,2.12853508,1811.0,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574866928,1.15826629,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574867117,1.44361349,1811.0,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574867319,1.44361349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574869940,4.65141349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574870143,5.33634479,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574870343,5.33634964,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574870637,4.65141349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574870828,5.33634851,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574872043,2.12854851,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574872342,1.44361349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574873943,2.12854851,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574874142,1.44361349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574874340,2.12854851,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574874833,1.44361349,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574877547,2.12854851,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574877836,3.89273502,1810.9,1810.8,2.04779139]
["bitfinex-derivatives","ETHF0:USTF0",1680574882049,3.89273502,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574884945,4.71473502,1810.9,1810.8,1.21979139]
["bitfinex-derivatives","ETHF0:USTF0",1680574885346,5.71473502,1810.9,1810.6,0.8693848]
["bitfinex-derivatives","ETHF0:USTF0",1680574885543,1.15940662,1810.7,1810.6,0.8693848]
["bitfinex-derivatives","ETHF0:USTF0",1680574887650,1.15940662,1810.7,1810.6,1.78581969]
["bitfinex-derivatives","ETHF0:USTF0",1680574893157,3.2078,1810.7,1810.6,1.78581969]
["bitfinex-derivatives","ETHF0:USTF0",1680574893454,4.36711772,1810.7,1810.6,1.78581969]
["bitfinex-derivatives","ETHF0:USTF0",1680574893752,0.86942646,1810.7,1810.6,3.72661462]
["bitfinex-derivatives","ETHF0:USTF0",1680574895257,1.44895189,1810.7,1810.6,3.72560403]
["bitfinex-derivatives","ETHF0:USTF0",1680574895457,1.44895189,1810.7,1810.6,3.72560089]
["bitfinex-derivatives","ETHF0:USTF0",1680574895754,1.44895189,1810.7,1810.6,3.72560325]
["bitfinex-derivatives","ETHF0:USTF0",1680574895954,1.44895189,1810.7,1810.6,2.56743489]
["bitfinex-derivatives","ETHF0:USTF0",1680574896357,1.44895189,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574896358,0.57952543,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574896557,0.57952543,1810.7,1810.6,4.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574897256,0.57952543,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574897444,0.57952543,1810.7,1810.6,4.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574897650,0.57952543,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574898051,1.44895189,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574898453,0.57952543,1810.7,1810.6,3.72540117]
["bitfinex-derivatives","ETHF0:USTF0",1680574901356,0.57952543,1810.7,1810.6,2.89940117]
["bitfinex-derivatives","ETHF0:USTF0",1680574901560,0.86942646,1810.7,1810.6,2.89940117]
["bitfinex-derivatives","ETHF0:USTF0",1680574902159,0.86942646,1810.7,1810.6,2.07440117]
["bitfinex-derivatives","ETHF0:USTF0",1680574902160,1.44875611,1810.7,1810.6,2.07440117]
["bitfinex-derivatives","ETHF0:USTF0",1680574903655,1.44262338,1810.7,1810.6,2.07440117]
["bitfinex-derivatives","ETHF0:USTF0",1680574904051,5.19511772,1810.7,1810.4,0.96120387]
["bitfinex-derivatives","ETHF0:USTF0",1680574904252,6.01611772,1810.5,1810.1,1.44904169]
["bitfinex-derivatives","ETHF0:USTF0",1680574904451,4.61525926,1810.2,1810.1,2.02761078]
["bitfinex-derivatives","ETHF0:USTF0",1680574904658,4.0358,1810.2,1810.1,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574904859,4.0358,1810.2,1810.0,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574905057,0.828,1810.1,1809.9,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574905264,3.78686905,1810.0,1809.9,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574905553,4.78686905,1810.0,1809.9,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574906159,5.0308,1810.0,1809.9,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574906359,5.60916387,1810.0,1809.7,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574906757,3.2078,1809.8,1809.7,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574908254,3.2078,1809.8,1809.6,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574910863,3.2078,1809.8,1809.6,1.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574911064,3.2078,1809.8,1809.6,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574911863,3.2078,1809.8,1809.7,0.24238466]
["bitfinex-derivatives","ETHF0:USTF0",1680574912257,3.2078,1809.8,1809.6,1.96997605]
["bitfinex-derivatives","ETHF0:USTF0",1680574914464,3.2078,1809.8,1809.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680574917467,3.2078,1809.8,1809.7,0.24255195]
["bitfinex-derivatives","ETHF0:USTF0",1680574917868,3.2078,1809.8,1809.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680574925078,3.2078,1810.2,1809.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680574925270,3.2078,1810.2,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574925673,3.2078,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680574930766,1.102,1810.3,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680574931782,1.102,1810.3,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680574932173,4.87554215,1810.4,1810.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680574932473,4.87554215,1810.4,1810.1,0.23956791]
["bitfinex-derivatives","ETHF0:USTF0",1680574933273,4.3128,1810.4,1810.1,0.23956791]
["bitfinex-derivatives","ETHF0:USTF0",1680574935677,3.2078,1810.2,1810.1,0.23956791]
["bitfinex-derivatives","ETHF0:USTF0",1680574942284,3.2078,1810.2,1809.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680574943989,3.2078,1810.0,1809.8,1.96697605]
["bitfinex-derivatives","ETHF0:USTF0",1680574944188,1.74311691,1809.9,1809.4,5.64207605]
["bitfinex-derivatives","ETHF0:USTF0",1680574944381,4.3078,1809.6,1809.4,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574944686,4.3078,1809.6,1809.3,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574945787,4.3078,1809.6,1809.3,1.42315272]
["bitfinex-derivatives","ETHF0:USTF0",1680574946481,4.3078,1809.6,1809.4,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574947481,0.05700489,1809.5,1809.4,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574952686,1.05700489,1809.5,1809.4,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574952882,0.05700489,1809.5,1809.4,0.86897605]
["bitfinex-derivatives","ETHF0:USTF0",1680574956498,0.05700489,1809.5,1809.3,1.42315272]
["bitfinex-derivatives","ETHF0:USTF0",1680574956697,3.2078,1809.4,1809.2,2.26263473]
["bitfinex-derivatives","ETHF0:USTF0",1680574957401,3.2078,1809.4,1809.3,0.86697172]
["bitfinex-derivatives","ETHF0:USTF0",1680574957788,3.2078,1809.4,1809.2,2.26263473]
["bitfinex-derivatives","ETHF0:USTF0",1680574958498,4.3128,1809.4,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574960497,4.3128,1809.4,1809.2,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574961192,4.3128,1809.4,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574961590,3.2078,1809.4,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574962597,3.46990401,1809.4,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574968203,0.26210401,1809.4,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574968597,4.3058,1809.6,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574972110,4.0368,1809.6,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574973102,4.02938625,1809.6,1809.3,0.86689152]
["bitfinex-derivatives","ETHF0:USTF0",1680574976412,3.20038625,1809.6,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574977703,0.26171191,1809.5,1809.4,1.69589152]
["bitfinex-derivatives","ETHF0:USTF0",1680574978007,0.829,1809.7,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574978319,0.829,1809.7,1809.5,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574979202,14.753,1809.9,1809.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680574979412,3.2078,1810.0,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574979606,0.829,1810.1,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574980518,4.0368,1810.0,1809.7,1.10511182]
["bitfinex-derivatives","ETHF0:USTF0",1680574982018,0.57836387,1810.1,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680574982312,0.57836387,1810.1,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680574982615,5.74768508,1810.2,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680574983412,5.74768508,1810.2,1809.8,1.97141362]
["bitfinex-derivatives","ETHF0:USTF0",1680574983606,0.57836387,1810.1,1809.8,1.97141362]
["bitfinex-derivatives","ETHF0:USTF0",1680574984915,3.2078,1810.0,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680574985416,3.2078,1810.0,1809.8,1.97141362]
["bitfinex-derivatives","ETHF0:USTF0",1680574986915,1.095,1809.9,1809.7,1.10511182]
["bitfinex-derivatives","ETHF0:USTF0",1680574987119,5.17932121,1809.8,1809.4,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574987410,4.3028,1809.6,1809.4,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574987803,0.57836438,1809.7,1809.5,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574988004,4.89116438,1809.8,1809.5,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574988215,4.89116438,1809.8,1809.6,0.86641362]
["bitfinex-derivatives","ETHF0:USTF0",1680574989113,4.89116438,1809.8,1809.6,0.8624703]
["bitfinex-derivatives","ETHF0:USTF0",1680574989311,3.78616438,1809.8,1809.6,1.9584703]
["bitfinex-derivatives","ETHF0:USTF0",1680574989510,3.78616438,1809.8,1809.7,1.12628968]
["bitfinex-derivatives","ETHF0:USTF0",1680574989914,3.2078,1809.8,1809.7,1.12628968]
["bitfinex-derivatives","ETHF0:USTF0",1680574990212,3.2078,1809.8,1809.7,0.12628968]
["bitfinex-derivatives","ETHF0:USTF0",1680574990418,3.2078,1809.8,1809.6,2.25463473]
["bitfinex-derivatives","ETHF0:USTF0",1680574991519,3.78616438,1809.8,1809.6,2.25463473]
["bitfinex-derivatives","ETHF0:USTF0",1680574991729,3.78616438,1809.8,1809.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680574992114,3.78616438,1809.8,1809.6,2.25463473]
["bitfinex-derivatives","ETHF0:USTF0",1680574992716,3.78616438,1809.8,1809.7,0.11438615]
["bitfinex-derivatives","ETHF0:USTF0",1680574992916,3.78616438,1809.8,1809.6,2.25463473]
["bitfinex-derivatives","ETHF0:USTF0",1680574994221,3.78616438,1809.8,1809.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680574996632,0.57836438,1809.9,1809.6,2.25463473]
["bitfinex-derivatives","ETHF0:USTF0",1680574996924,0.57836438,1809.9,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680575001926,5.75268559,1810.0,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680575004234,1.103,1809.9,1809.6,1.70592179]
["bitfinex-derivatives","ETHF0:USTF0",1680575004433,1.105,1809.7,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575004630,3.2078,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575005136,1.68336438,1809.7,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575007839,0.04384292,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575009942,0.04384292,1809.6,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575010135,0.04384292,1809.6,1809.4,2.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575010737,0.04384292,1809.6,1809.5,2.25363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575011437,0.57836438,1809.7,1809.5,2.25363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575012141,0.57836438,1809.7,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575012535,0.57836438,1809.7,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575012536,3.2078,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575015648,3.78616438,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575015836,3.2078,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575016243,3.2078,1809.6,1809.4,2.26363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575018345,0.57836438,1809.7,1809.4,2.26363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575020948,0.57836438,1809.7,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575021149,0.57836438,1809.7,1809.4,2.26363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575021351,1.68336438,1809.7,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575021650,1.68336438,1809.7,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575022650,0.04244154,1809.6,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575023049,0.04244154,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575023947,0.04244154,1809.6,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575024448,0.04244154,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575026255,0.04244154,1809.6,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575027349,0.04244154,1809.6,1809.4,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575027748,0.04244154,1809.6,1809.5,1.15863473]
["bitfinex-derivatives","ETHF0:USTF0",1680575030955,0.04244154,1809.6,1809.5,2.26363473]
["bitfinex-derivatives","ETHF0:USTF0",1680575031253,0.04244154,1809.6,1809.5,2.55404169]
["bitfinex-derivatives","ETHF0:USTF0",1680575031652,0.57836438,1809.7,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680575031955,0.57836438,1809.7,1809.6,1.15830835]
["bitfinex-derivatives","ETHF0:USTF0",1680575033547,0.57836438,1809.7,1809.5,2.26330835]
["bitfinex-derivatives","ETHF0:USTF0",1680575037649,0.04202445,1809.6,1809.5,2.26330835]
["bitfinex-derivatives","ETHF0:USTF0",1680575042059,0.04202445,1809.6,1809.5,1.15830835]
["bitfinex-derivatives","ETHF0:USTF0",1680575043268,0.62038883,1809.6,1809.5,1.15830835]
["bitfinex-derivatives","ETHF0:USTF0",1680575044259,0.04202445,1809.6,1809.5,2.55404169]
["bitfinex-derivatives","ETHF0:USTF0",1680575044460,1.44488559,1809.9,1809.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680575044663,0.57836438,1809.9,1809.8,2.26317703]
["bitfinex-derivatives","ETHF0:USTF0",1680575045866,0.57836438,1810.0,1809.8,2.26317703]
["bitfinex-derivatives","ETHF0:USTF0",1680575046861,1.44488559,1810.0,1809.8,2.26317703]
["bitfinex-derivatives","ETHF0:USTF0",1680575047058,1.44488559,1810.0,1809.8,1.98217703]
["bitfinex-derivatives","ETHF0:USTF0",1680575047764,0.57836438,1810.0,1809.8,1.98217703]
["bitfinex-derivatives","ETHF0:USTF0",1680575049171,0.57836438,1810.0,1809.9,0.86818503]
["bitfinex-derivatives","ETHF0:USTF0",1680575051074,0.86652121,1810.1,1809.9,1.69518503]
["bitfinex-derivatives","ETHF0:USTF0",1680575051269,0.57897225,1810.1,1810.0,1.68888955]
["bitfinex-derivatives","ETHF0:USTF0",1680575051474,0.57897225,1810.2,1810.0,2.80417703]
["bitfinex-derivatives","ETHF0:USTF0",1680575051673,1.44549346,1810.3,1810.1,1.69464037]
["bitfinex-derivatives","ETHF0:USTF0",1680575051864,0.57897225,1810.3,1810.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680575052169,0.57897225,1810.3,1810.2,1.07596592]
["bitfinex-derivatives","ETHF0:USTF0",1680575053678,3.78677225,1810.4,1810.2,1.07596592]
["bitfinex-derivatives","ETHF0:USTF0",1680575055775,3.2078,1810.4,1810.2,1.07596592]
["bitfinex-derivatives","ETHF0:USTF0",1680575056779,3.78677225,1810.4,1810.2,1.07596592]
["bitfinex-derivatives","ETHF0:USTF0",1680575056976,0.57897225,1810.5,1810.2,1.07596592]
["bitfinex-derivatives","ETHF0:USTF0",1680575057177,5.75429346,1810.6,1810.2,4.56076592]
["bitfinex-derivatives","ETHF0:USTF0",1680575057371,4.88777225,1810.6,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680575057871,3.78877225,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575059078,3.2098,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575059479,3.78877225,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575059674,3.2098,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575062083,3.2098,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575062881,0.002,1810.6,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575067786,0.002,1810.6,1810.5,1.53261288]
["bitfinex-derivatives","ETHF0:USTF0",1680575072088,0.002,1810.6,1810.5,0.42861288]
["bitfinex-derivatives","ETHF0:USTF0",1680575077492,3.2098,1810.6,1810.5,0.42861288]
["bitfinex-derivatives","ETHF0:USTF0",1680575079288,3.78877225,1810.6,1810.5,0.42861288]
["bitfinex-derivatives","ETHF0:USTF0",1680575079481,3.2098,1810.6,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575081498,3.2078,1810.4,1810.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575082389,3.2078,1810.4,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575084594,3.78877225,1810.6,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575084800,3.78877225,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575088203,4.65529346,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575089700,3.78877225,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575089904,4.65529346,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575090199,0.57897225,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575092000,0.57897225,1810.5,1810.3,2.40070637]
["bitfinex-derivatives","ETHF0:USTF0",1680575092799,0.57897225,1810.5,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575093200,0.57897225,1810.5,1810.3,2.40070637]
["bitfinex-derivatives","ETHF0:USTF0",1680575093501,0.57897225,1810.5,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575093701,0.57897225,1810.4,1810.3,2.40070637]
["bitfinex-derivatives","ETHF0:USTF0",1680575095701,0.57897225,1810.4,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575096006,1.44549346,1810.4,1810.3,2.4011395]
["bitfinex-derivatives","ETHF0:USTF0",1680575097105,0.57897225,1810.4,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575097702,0.86652121,1810.4,1810.3,1.533066]
["bitfinex-derivatives","ETHF0:USTF0",1680575099395,0.86652121,1810.4,1810.3,2.69124303]
["bitfinex-derivatives","ETHF0:USTF0",1680575104112,5.07432121,1810.4,1810.3,0.429066]
["bitfinex-derivatives","ETHF0:USTF0",1680575104411,4.07432121,1810.4,1810.3,1.29835547]
["bitfinex-derivatives","ETHF0:USTF0",1680575104913,4.07432121,1810.4,1810.3,0.429066]
["bitfinex-derivatives","ETHF0:USTF0",1680575105099,4.07432121,1810.4,1810.3,1.29831937]
["bitfinex-derivatives","ETHF0:USTF0",1680575105505,4.07432121,1810.4,1810.3,0.429066]
["bitfinex-derivatives","ETHF0:USTF0",1680575105709,4.07432121,1810.4,1810.3,1.29830184]
["bitfinex-derivatives","ETHF0:USTF0",1680575105913,4.07432121,1810.4,1810.3,0.429066]
["bitfinex-derivatives","ETHF0:USTF0",1680575109510,4.07432121,1810.4,1810.3,1.58724303]
["bitfinex-derivatives","ETHF0:USTF0",1680575109912,4.07432121,1810.4,1810.3,0.429066]
["bitfinex-derivatives","ETHF0:USTF0",1680575110106,4.07432121,1810.4,1810.3,1.58724303]
["bitfinex-derivatives","ETHF0:USTF0",1680575122517,4.07076006,1810.4,1810.3,1.58724303]
["bitfinex-derivatives","ETHF0:USTF0",1680575126014,4.07076006,1810.4,1810.3,1.74573382]
["bitfinex-derivatives","ETHF0:USTF0",1680575129423,0.86296006,1810.4,1810.3,2.03527808]
["bitfinex-derivatives","ETHF0:USTF0",1680575129727,0.86296006,1810.4,1810.3,0.58755679]
["bitfinex-derivatives","ETHF0:USTF0",1680575130020,1.44244584,1810.4,1810.3,2.03527808]
["bitfinex-derivatives","ETHF0:USTF0",1680575130621,0.86296006,1810.4,1810.3,0.58755679]
["bitfinex-derivatives","ETHF0:USTF0",1680575131125,1.44244117,1810.4,1810.3,2.03527808]
["bitfinex-derivatives","ETHF0:USTF0",1680575131426,4.0288,1810.4,1810.3,1.74695897]
["bitfinex-derivatives","ETHF0:USTF0",1680575131727,5.0288,1810.4,1810.3,1.36187702]
["bitfinex-derivatives","ETHF0:USTF0",1680575133015,1.821,1810.4,1810.3,1.36187702]
["bitfinex-derivatives","ETHF0:USTF0",1680575136327,2.98191853,1810.5,1810.3,1.36187702]
["bitfinex-derivatives","ETHF0:USTF0",1680575136526,2.98191853,1810.5,1810.4,1.15940218]
["bitfinex-derivatives","ETHF0:USTF0",1680575136527,1.98191853,1810.5,1810.4,1.15940218]
["bitfinex-derivatives","ETHF0:USTF0",1680575137233,1.98191853,1810.5,1810.3,1.36187702]
["bitfinex-derivatives","ETHF0:USTF0",1680575140233,1.98191853,1810.5,1810.4,0.86854957]
["bitfinex-derivatives","ETHF0:USTF0",1680575142029,1.15891853,1810.5,1810.4,0.86854957]
["bitfinex-derivatives","ETHF0:USTF0",1680575142927,1.98691853,1810.5,1810.4,0.86854957]
["bitfinex-derivatives","ETHF0:USTF0",1680575144230,1.98691853,1810.5,1810.4,1.16479042]
["bitfinex-derivatives","ETHF0:USTF0",1680575150438,0.57957779,1810.5,1810.4,2.28364303]
["bitfinex-derivatives","ETHF0:USTF0",1680575150641,0.57957779,1810.5,1810.4,2.57196214]
["bitfinex-derivatives","ETHF0:USTF0",1680575151642,0.57957779,1810.5,1810.4,1.12424085]
["bitfinex-derivatives","ETHF0:USTF0",1680575152238,0.57957779,1810.5,1810.4,2.28142372]
["bitfinex-derivatives","ETHF0:USTF0",1680575155234,0.57957779,1810.5,1810.4,1.12424085]
["bitfinex-derivatives","ETHF0:USTF0",1680575155631,0.57957779,1810.5,1810.4,2.28121149]
["bitfinex-derivatives","ETHF0:USTF0",1680575156339,0.58157779,1810.6,1810.4,2.28121149]
["bitfinex-derivatives","ETHF0:USTF0",1680575156546,0.002,1810.6,1810.5,0.86757779]
["bitfinex-derivatives","ETHF0:USTF0",1680575157044,0.5812081,1810.6,1810.4,2.28121149]
["bitfinex-derivatives","ETHF0:USTF0",1680575157245,0.5812081,1810.6,1810.5,1.15697064]
["bitfinex-derivatives","ETHF0:USTF0",1680575157842,0.5812081,1810.6,1810.4,2.28121149]
["bitfinex-derivatives","ETHF0:USTF0",1680575158346,0.5812081,1810.6,1810.5,0.86742926]
["bitfinex-derivatives","ETHF0:USTF0",1680575159346,0.5812081,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575159848,0.5812081,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575162149,3.2098,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575163647,3.2098,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575163843,4.0378,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575164046,4.0378,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575166051,4.61683219,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575166448,1.40903219,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575170347,0.58103219,1810.6,1810.5,2.17938981]
["bitfinex-derivatives","ETHF0:USTF0",1680575171851,3.78883219,1810.6,1810.5,2.17938981]
["bitfinex-derivatives","ETHF0:USTF0",1680575175258,4.0338,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575175859,4.61275973,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575182067,3.78875973,1810.6,1810.5,1.35138981]
["bitfinex-derivatives","ETHF0:USTF0",1680575182865,0.002,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575183463,0.58095973,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575184375,0.58095973,1810.6,1810.5,1.35172387]
["bitfinex-derivatives","ETHF0:USTF0",1680575185961,3.78875973,1810.6,1810.5,1.35172387]
["bitfinex-derivatives","ETHF0:USTF0",1680575191380,3.78313632,1810.6,1810.5,1.35172387]
["bitfinex-derivatives","ETHF0:USTF0",1680575191975,4.07619207,1810.6,1810.5,1.35172387]
["bitfinex-derivatives","ETHF0:USTF0",1680575192782,3.2078,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575192976,4.07619207,1810.6,1810.5,1.3523628]
["bitfinex-derivatives","ETHF0:USTF0",1680575193981,4.07619207,1810.6,1810.5,1.35254058]
["bitfinex-derivatives","ETHF0:USTF0",1680575194178,4.07619207,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575195175,4.07819207,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575201479,3.2098,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575204084,4.07916587,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575207582,4.07916587,1810.6,1810.5,2.4669646]
["bitfinex-derivatives","ETHF0:USTF0",1680575212094,4.07916587,1810.6,1810.5,1.6409646]
["bitfinex-derivatives","ETHF0:USTF0",1680575214586,4.07916587,1810.6,1810.5,1.64329999]
["bitfinex-derivatives","ETHF0:USTF0",1680575215200,4.07916587,1810.6,1810.5,1.64329737]
["bitfinex-derivatives","ETHF0:USTF0",1680575215390,4.07916587,1810.6,1810.5,0.48399396]
["bitfinex-derivatives","ETHF0:USTF0",1680575215589,4.07916587,1810.6,1810.5,1.6432969]
["bitfinex-derivatives","ETHF0:USTF0",1680575219298,0.86936587,1810.7,1810.5,2.75971525]
["bitfinex-derivatives","ETHF0:USTF0",1680575219597,0.86936587,1810.8,1810.6,2.27677467]
["bitfinex-derivatives","ETHF0:USTF0",1680575219897,0.86936587,1810.8,1810.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575220495,4.07716587,1810.9,1810.7,2.27677467]
["bitfinex-derivatives","ETHF0:USTF0",1680575220699,3.2078,1810.9,1810.8,1.98689968]
["bitfinex-derivatives","ETHF0:USTF0",1680575222005,3.2078,1810.9,1810.8,1.15889968]
["bitfinex-derivatives","ETHF0:USTF0",1680575222404,4.36671853,1810.9,1810.8,1.15889968]
["bitfinex-derivatives","ETHF0:USTF0",1680575223201,4.36671853,1810.9,1810.8,0.86870785]
["bitfinex-derivatives","ETHF0:USTF0",1680575223202,4.07668231,1810.9,1810.8,0.86870785]
["bitfinex-derivatives","ETHF0:USTF0",1680575224603,4.07668231,1810.9,1810.7,1.15889968]
["bitfinex-derivatives","ETHF0:USTF0",1680575224911,4.07668231,1810.9,1810.8,0.86856746]
["bitfinex-derivatives","ETHF0:USTF0",1680575225100,4.07668231,1810.9,1810.8,1.69656746]
["bitfinex-derivatives","ETHF0:USTF0",1680575225702,0.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575225907,0.86888231,1811.0,1810.9,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575226711,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575230713,4.07668231,1811.1,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575231106,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575231304,5.07668231,1811.1,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575231502,4.07668231,1811.1,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575231903,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575232508,4.07668231,1811.1,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575232904,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575233204,1.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575233808,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575234013,1.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575234401,1.86888231,1811.0,1810.9,0.67153498]
["bitfinex-derivatives","ETHF0:USTF0",1680575234607,1.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575234806,1.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575235398,0.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575235813,1.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575236111,0.86888231,1811.0,1810.8,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575236310,0.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575236513,1.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575237214,0.86888231,1811.0,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575238612,3.2078,1810.9,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575242113,3.2078,1810.9,1810.7,1.69652643]
["bitfinex-derivatives","ETHF0:USTF0",1680575243925,4.0308,1810.9,1810.7,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575244126,1.0,1810.8,1810.7,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575245126,4.0308,1810.9,1810.7,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575245425,4.0308,1810.9,1810.8,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575245620,0.823,1810.9,1810.8,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575249332,0.823,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575249829,0.823,1810.9,1810.8,2.08197995]
["bitfinex-derivatives","ETHF0:USTF0",1680575252031,0.828,1811.0,1810.8,2.08197995]
["bitfinex-derivatives","ETHF0:USTF0",1680575255732,1.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575256725,3.2078,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575257030,2.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575257224,3.2078,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575257429,2.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575257728,1.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575258927,2.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575259535,4.07668231,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575259938,3.2078,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575260826,4.07668231,1810.9,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575262026,2.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575262226,1.69688231,1811.0,1810.8,1.54055069]
["bitfinex-derivatives","ETHF0:USTF0",1680575262831,1.98691853,1811.0,1810.9,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575263032,0.828,1811.0,1810.9,0.86852643]
["bitfinex-derivatives","ETHF0:USTF0",1680575264139,0.828,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575264827,1.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575265535,2.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575265737,1.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575266037,2.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575266229,1.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575268430,2.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575269034,1.98691853,1811.0,1810.9,1.54103195]
["bitfinex-derivatives","ETHF0:USTF0",1680575273947,0.86901473,1811.1,1810.9,2.94928019]
["bitfinex-derivatives","ETHF0:USTF0",1680575274339,0.86901473,1811.1,1811.0,2.44877467]
["bitfinex-derivatives","ETHF0:USTF0",1680575274745,0.86901473,1811.2,1811.0,2.15823183]
["bitfinex-derivatives","ETHF0:USTF0",1680575275044,0.86901473,1811.2,1811.1,0.86864811]
["bitfinex-derivatives","ETHF0:USTF0",1680575276348,0.86901473,1811.2,1811.1,1.69664811]
["bitfinex-derivatives","ETHF0:USTF0",1680575279242,0.86901473,1811.2,1811.1,2.64054281]
["bitfinex-derivatives","ETHF0:USTF0",1680575280765,4.07681473,1811.3,1811.1,2.64054281]
["bitfinex-derivatives","ETHF0:USTF0",1680575280966,0.86901473,1811.2,1811.1,2.64054281]
["bitfinex-derivatives","ETHF0:USTF0",1680575282161,0.86901473,1811.2,1811.1,2.63854281]
["bitfinex-derivatives","ETHF0:USTF0",1680575283163,4.07681473,1811.3,1811.1,2.63854281]
["bitfinex-derivatives","ETHF0:USTF0",1680575283468,4.07681473,1811.3,1811.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575284162,3.2078,1811.3,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575284368,3.2078,1811.3,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575284369,0.86799254,1811.2,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575284768,4.07579254,1811.3,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575286268,0.822,1811.2,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575286464,2.68999254,1811.2,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575287170,1.68999254,1811.2,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575287759,1.68999254,1811.2,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575287760,0.822,1811.2,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575288571,0.81889091,1811.2,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575288771,0.81889091,1811.2,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575289672,0.81889091,1811.2,1811.1,1.81254281]
["bitfinex-derivatives","ETHF0:USTF0",1680575289866,0.81889091,1811.2,1811.1,0.9438947]
["bitfinex-derivatives","ETHF0:USTF0",1680575290572,4.07579254,1811.3,1811.1,1.7718947]
["bitfinex-derivatives","ETHF0:USTF0",1680575290872,4.07579254,1811.3,1811.1,2.64054281]
["bitfinex-derivatives","ETHF0:USTF0",1680575292075,4.07579254,1811.3,1811.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575292470,5.19471853,1811.7,1811.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680575292668,5.19471853,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575292969,4.0358,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575293175,5.19471853,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575293377,4.0358,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575294271,5.19471853,1811.7,1811.5,1.01561943]
["bitfinex-derivatives","ETHF0:USTF0",1680575294476,4.0358,1811.7,1811.5,1.01561943]
["bitfinex-derivatives","ETHF0:USTF0",1680575302175,3.2078,1811.7,1811.5,1.01561943]
["bitfinex-derivatives","ETHF0:USTF0",1680575302377,0.82,1811.6,1811.5,1.01561943]
["bitfinex-derivatives","ETHF0:USTF0",1680575302876,1.82,1811.6,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575303181,0.82,1811.6,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575306280,0.81558329,1811.6,1811.3,1.69532433]
["bitfinex-derivatives","ETHF0:USTF0",1680575306776,0.81558329,1811.6,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575308778,3.2078,1811.5,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575309286,3.2078,1811.5,1811.4,0.9312447]
["bitfinex-derivatives","ETHF0:USTF0",1680575309577,3.2078,1811.5,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575310179,4.02338329,1811.6,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575311982,4.02338329,1811.6,1811.2,1.42056428]
["bitfinex-derivatives","ETHF0:USTF0",1680575312181,3.2078,1811.6,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575313085,1.40537382,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575314383,0.57737382,1811.7,1811.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575314587,1.15891853,1811.9,1811.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575314588,0.57737382,1811.8,1811.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575318786,0.57737382,1811.7,1811.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575320478,1.39837382,1811.7,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575320685,4.78517382,1811.6,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575321185,3.78517382,1811.6,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575324289,3.78517382,1811.6,1811.5,0.8968821]
["bitfinex-derivatives","ETHF0:USTF0",1680575324794,0.57737382,1811.7,1811.5,1.7248821]
["bitfinex-derivatives","ETHF0:USTF0",1680575329189,0.57737382,1811.7,1811.5,2.59220643]
["bitfinex-derivatives","ETHF0:USTF0",1680575329591,0.57737382,1811.7,1811.5,1.7248821]
["bitfinex-derivatives","ETHF0:USTF0",1680575329992,0.57737382,1811.7,1811.5,2.59220643]
["bitfinex-derivatives","ETHF0:USTF0",1680575332198,0.57737382,1811.7,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575333001,4.36671853,1811.8,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575337203,4.36671853,1811.8,1811.6,1.69332433]
["bitfinex-derivatives","ETHF0:USTF0",1680575338002,4.36671853,1811.8,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575338407,4.36671853,1811.8,1811.6,1.69332433]
["bitfinex-derivatives","ETHF0:USTF0",1680575339102,5.19471853,1811.8,1811.6,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575339307,5.19471853,1811.8,1811.7,0.89828511]
["bitfinex-derivatives","ETHF0:USTF0",1680575339502,5.48505827,1811.8,1811.7,0.89828511]
["bitfinex-derivatives","ETHF0:USTF0",1680575339698,5.48505827,1811.8,1811.5,1.68832433]
["bitfinex-derivatives","ETHF0:USTF0",1680575339899,3.2078,1811.6,1811.5,1.68832433]
["bitfinex-derivatives","ETHF0:USTF0",1680575342104,4.2078,1811.6,1811.5,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575342309,5.0308,1811.6,1811.5,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575343309,4.0308,1811.6,1811.5,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575344611,5.0308,1811.6,1811.5,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575345116,6.18864547,1811.6,1811.5,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575345406,6.18864547,1811.6,1811.4,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575345605,2.15784547,1811.5,1811.4,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575346006,2.15784547,1811.5,1811.3,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575346208,4.2078,1811.4,1811.3,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575346911,3.2078,1811.4,1811.3,0.86732433]
["bitfinex-derivatives","ETHF0:USTF0",1680575347612,3.2078,1811.4,1811.2,2.53547178]
["bitfinex-derivatives","ETHF0:USTF0",1680575347613,3.78670215,1811.4,1811.2,2.53547178]
["bitfinex-derivatives","ETHF0:USTF0",1680575350816,3.78670215,1811.4,1811.3,1.15823183]
["bitfinex-derivatives","ETHF0:USTF0",1680575351307,3.78670215,1811.4,1811.3,2.98623183]
["bitfinex-derivatives","ETHF0:USTF0",1680575351514,0.57890215,1811.5,1811.3,4.10477467]
["bitfinex-derivatives","ETHF0:USTF0",1680575351713,3.78670215,1811.6,1811.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575351909,3.78670215,1811.6,1811.5,2.52366753]
["bitfinex-derivatives","ETHF0:USTF0",1680575352217,3.2078,1811.6,1811.5,1.69566753]
["bitfinex-derivatives","ETHF0:USTF0",1680575352509,4.0759815,1811.6,1811.5,1.69566753]
["bitfinex-derivatives","ETHF0:USTF0",1680575352706,4.65476568,1811.6,1811.5,1.69566753]
["bitfinex-derivatives","ETHF0:USTF0",1680575354316,4.65476568,1811.6,1811.5,2.26521068]
["bitfinex-derivatives","ETHF0:USTF0",1680575354832,4.65477544,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575355114,4.0759815,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575355313,4.65477559,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575355814,4.0759815,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575360807,5.0759815,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575362723,4.0759815,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575370129,4.0759815,1811.6,1811.5,2.26321068]
["bitfinex-derivatives","ETHF0:USTF0",1680575372123,4.0759815,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575375446,3.2078,1811.6,1811.5,0.56954315]
["bitfinex-derivatives","ETHF0:USTF0",1680575375836,3.2078,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575376347,3.2078,1811.6,1811.5,0.56954315]
["bitfinex-derivatives","ETHF0:USTF0",1680575376848,4.36564547,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575377146,3.2078,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575378447,4.0298,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575378647,5.18764547,1811.6,1811.5,0.56954315]
["bitfinex-derivatives","ETHF0:USTF0",1680575378848,5.18764547,1811.6,1811.5,1.43721068]
["bitfinex-derivatives","ETHF0:USTF0",1680575379353,4.07623806,1811.6,1811.5,2.26321068]
["bitfinex-derivatives","ETHF0:USTF0",1680575379547,4.07623806,1811.6,1811.5,1.39554315]
["bitfinex-derivatives","ETHF0:USTF0",1680575379751,4.07623806,1811.6,1811.5,2.26331945]
["bitfinex-derivatives","ETHF0:USTF0",1680575384761,3.78676155,1811.6,1811.5,3.38042838]
["bitfinex-derivatives","ETHF0:USTF0",1680575387162,0.57896155,1811.6,1811.5,3.38042838]
["bitfinex-derivatives","ETHF0:USTF0",1680575387666,3.78676155,1811.6,1811.5,3.38019116]
["bitfinex-derivatives","ETHF0:USTF0",1680575390863,0.57896155,1811.6,1811.5,3.38019116]
["bitfinex-derivatives","ETHF0:USTF0",1680575392268,3.2078,1811.6,1811.5,4.20119116]
["bitfinex-derivatives","ETHF0:USTF0",1680575392452,3.78676155,1811.7,1811.6,1.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1680575392657,0.57896155,1811.7,1811.6,2.99254943]
["bitfinex-derivatives","ETHF0:USTF0",1680575392864,0.57896155,1811.7,1811.6,2.67311267]
["bitfinex-derivatives","ETHF0:USTF0",1680575394560,3.78676155,1811.7,1811.6,2.67311267]
["bitfinex-derivatives","ETHF0:USTF0",1680575394761,3.78676155,1811.7,1811.6,1.51649511]
["bitfinex-derivatives","ETHF0:USTF0",1680575394956,4.65519961,1811.7,1811.6,2.38383875]
["bitfinex-derivatives","ETHF0:USTF0",1680575395163,4.07623806,1811.7,1811.6,2.38383875]
["bitfinex-derivatives","ETHF0:USTF0",1680575395361,4.65500133,1811.7,1811.6,2.38383875]
["bitfinex-derivatives","ETHF0:USTF0",1680575395860,0.57876327,1811.7,1811.6,2.67311267]
["bitfinex-derivatives","ETHF0:USTF0",1680575396266,0.57876327,1811.8,1811.6,3.49511267]
["bitfinex-derivatives","ETHF0:USTF0",1680575396469,0.57876327,1811.8,1811.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680575396766,0.57876327,1811.8,1811.7,3.51397727]
["bitfinex-derivatives","ETHF0:USTF0",1680575397354,0.57220159,1811.8,1811.7,2.51397727]
["bitfinex-derivatives","ETHF0:USTF0",1680575397672,0.57220159,1811.8,1811.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680575397859,0.57220159,1811.8,1811.7,2.5139833]
["bitfinex-derivatives","ETHF0:USTF0",1680575398569,0.57220159,1811.8,1811.7,2.51384813]
["bitfinex-derivatives","ETHF0:USTF0",1680575399474,0.57220159,1811.8,1811.7,3.22243733]
["bitfinex-derivatives","ETHF0:USTF0",1680575400465,1.25784547,1812.0,1811.7,3.51220676]
["bitfinex-derivatives","ETHF0:USTF0",1680575400466,0.96843806,1812.0,1811.7,3.51220676]
["bitfinex-derivatives","ETHF0:USTF0",1680575400666,0.96843806,1812.0,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575405970,0.96843806,1812.0,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575406171,3.2078,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575406475,3.2078,1811.9,1811.7,2.22733496]
["bitfinex-derivatives","ETHF0:USTF0",1680575406677,4.07623806,1811.9,1811.7,2.22733496]
["bitfinex-derivatives","ETHF0:USTF0",1680575406975,1.0,1811.8,1811.7,2.22733496]
["bitfinex-derivatives","ETHF0:USTF0",1680575407768,4.07623806,1811.9,1811.7,1.36068726]
["bitfinex-derivatives","ETHF0:USTF0",1680575408187,4.07623806,1811.9,1811.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680575408376,1.98584547,1811.8,1811.6,0.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1680575408571,5.18564547,1811.7,1811.6,0.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1680575408766,6.18564547,1811.7,1811.6,0.00793187]
["bitfinex-derivatives","ETHF0:USTF0",1680575409168,1.0,1811.6,1811.2,1.6946477]
["bitfinex-derivatives","ETHF0:USTF0",1680575409481,3.2078,1811.3,1811.2,1.6946477]
["bitfinex-derivatives","ETHF0:USTF0",1680575410776,3.2078,1811.3,1811.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575411380,3.2078,1811.3,1811.2,1.01471494]
["bitfinex-derivatives","ETHF0:USTF0",1680575411778,4.0358,1811.3,1811.2,0.18671494]
["bitfinex-derivatives","ETHF0:USTF0",1680575412181,3.2078,1811.3,1811.2,0.18671494]
["bitfinex-derivatives","ETHF0:USTF0",1680575413180,4.3118,1811.3,1811.2,0.18671494]
["bitfinex-derivatives","ETHF0:USTF0",1680575413480,5.3118,1811.3,1811.0,0.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1680575413679,3.2078,1811.1,1811.0,0.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1680575413885,3.2078,1811.1,1810.9,0.8666477]
["bitfinex-derivatives","ETHF0:USTF0",1680575414181,1.0,1811.0,1810.9,3.12726526]
["bitfinex-derivatives","ETHF0:USTF0",1680575414381,3.2078,1811.1,1810.9,2.26061756]
["bitfinex-derivatives","ETHF0:USTF0",1680575414680,3.2078,1811.1,1811.0,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575415978,3.2078,1811.1,1810.9,1.97044622]
["bitfinex-derivatives","ETHF0:USTF0",1680575421090,3.2078,1811.1,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575421984,3.2078,1811.1,1810.8,1.96244622]
["bitfinex-derivatives","ETHF0:USTF0",1680575422388,3.2078,1810.9,1810.8,1.96244622]
["bitfinex-derivatives","ETHF0:USTF0",1680575424885,3.2078,1810.9,1810.8,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575425082,3.2078,1810.9,1810.7,1.42861745]
["bitfinex-derivatives","ETHF0:USTF0",1680575425282,3.2078,1810.9,1810.7,0.56217123]
["bitfinex-derivatives","ETHF0:USTF0",1680575425490,3.2078,1810.9,1810.6,6.86964622]
["bitfinex-derivatives","ETHF0:USTF0",1680575425682,3.2078,1810.9,1810.6,2.53026225]
["bitfinex-derivatives","ETHF0:USTF0",1680575428293,1.0,1810.8,1810.6,2.53026225]
["bitfinex-derivatives","ETHF0:USTF0",1680575429195,3.2078,1810.9,1810.6,2.53026225]
["bitfinex-derivatives","ETHF0:USTF0",1680575429587,1.18699495,1810.8,1810.6,1.42626225]
["bitfinex-derivatives","ETHF0:USTF0",1680575429787,2.18699495,1810.8,1810.6,1.42626225]
["bitfinex-derivatives","ETHF0:USTF0",1680575430295,1.18699495,1810.8,1810.6,1.42626225]
["bitfinex-derivatives","ETHF0:USTF0",1680575430800,2.18699495,1810.8,1810.6,1.42626225]
["bitfinex-derivatives","ETHF0:USTF0",1680575430998,3.2078,1810.7,1810.4,1.97044622]
["bitfinex-derivatives","ETHF0:USTF0",1680575432388,3.2078,1810.7,1810.4,2.51679362]
["bitfinex-derivatives","ETHF0:USTF0",1680575435895,3.2078,1810.7,1810.4,1.6503474]
["bitfinex-derivatives","ETHF0:USTF0",1680575437190,4.3108,1810.7,1810.4,0.5463474]
["bitfinex-derivatives","ETHF0:USTF0",1680575437390,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575440094,0.08299495,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575440299,0.08299495,1810.8,1810.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575444699,17.1318,1811.3,1810.7,2.04472157]
["bitfinex-derivatives","ETHF0:USTF0",1680575444900,4.3108,1811.5,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575445404,3.2078,1811.3,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575447006,4.3118,1811.3,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680575447399,3.2078,1811.1,1810.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680575448306,3.2078,1811.1,1810.9,1.65304132]
["bitfinex-derivatives","ETHF0:USTF0",1680575450202,3.2078,1811.1,1810.9,2.65304132]
["bitfinex-derivatives","ETHF0:USTF0",1680575450599,1.104,1811.3,1810.9,3.51948754]
["bitfinex-derivatives","ETHF0:USTF0",1680575451508,17.1318,1811.6,1811.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575451703,3.2078,1811.6,1811.2,1.97044622]
["bitfinex-derivatives","ETHF0:USTF0",1680575452009,3.2078,1811.6,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575452315,3.2078,1811.6,1811.5,0.38475351]
["bitfinex-derivatives","ETHF0:USTF0",1680575455303,4.3118,1811.6,1811.5,0.38475351]
["bitfinex-derivatives","ETHF0:USTF0",1680575455503,4.3118,1811.6,1811.2,2.97044622]
["bitfinex-derivatives","ETHF0:USTF0",1680575455707,4.3118,1811.6,1811.2,1.97044622]
["bitfinex-derivatives","ETHF0:USTF0",1680575456306,4.3118,1811.6,1811.3,0.38489055]
["bitfinex-derivatives","ETHF0:USTF0",1680575462013,3.2078,1811.6,1811.3,1.48889055]
["bitfinex-derivatives","ETHF0:USTF0",1680575465019,3.2078,1811.4,1811.3,1.48889055]
["bitfinex-derivatives","ETHF0:USTF0",1680575465323,3.2078,1811.4,1811.3,0.38489055]
["bitfinex-derivatives","ETHF0:USTF0",1680575472024,1.094,1811.5,1811.3,0.38489055]
["bitfinex-derivatives","ETHF0:USTF0",1680575472225,1.094,1811.5,1811.1,1.96244622]
["bitfinex-derivatives","ETHF0:USTF0",1680575472628,1.094,1811.5,1811.2,0.38431276]
["bitfinex-derivatives","ETHF0:USTF0",1680575472830,3.2078,1811.4,1811.2,0.38431276]
["bitfinex-derivatives","ETHF0:USTF0",1680575473418,1.094,1811.5,1811.2,0.38431276]
["bitfinex-derivatives","ETHF0:USTF0",1680575476735,4.3118,1811.4,1811.2,0.38431276]
["bitfinex-derivatives","ETHF0:USTF0",1680575477123,4.3118,1811.4,1811.0,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575477332,0.828,1811.3,1811.0,1.69444622]
["bitfinex-derivatives","ETHF0:USTF0",1680575479835,3.2078,1811.2,1811.0,1.69444622]
["bitfinex-derivatives","ETHF0:USTF0",1680575480936,0.828,1811.3,1811.1,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575481432,0.828,1811.3,1811.0,1.69444622]
["bitfinex-derivatives","ETHF0:USTF0",1680575482039,4.0358,1811.4,1811.0,1.69444622]
["bitfinex-derivatives","ETHF0:USTF0",1680575482331,4.3108,1811.4,1811.1,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575482734,3.2078,1811.2,1811.1,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575483435,3.2078,1811.2,1811.0,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575485734,2.103,1811.1,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575486036,3.2565097,1811.0,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575486438,3.31871252,1811.0,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575486942,3.31871252,1811.0,1810.8,1.41618955]
["bitfinex-derivatives","ETHF0:USTF0",1680575487233,3.31871252,1811.0,1810.8,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575488144,3.31871252,1811.0,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575488331,3.31871252,1811.0,1810.8,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575488534,3.31871252,1811.0,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575489831,0.11091252,1811.0,1810.9,0.86644622]
["bitfinex-derivatives","ETHF0:USTF0",1680575490030,0.11091252,1811.0,1810.8,2.26061756]
["bitfinex-derivatives","ETHF0:USTF0",1680575490331,3.2078,1811.2,1810.8,2.26061756]
["bitfinex-derivatives","ETHF0:USTF0",1680575490631,3.2078,1811.2,1810.9,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575492029,1.096,1811.1,1810.9,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575494131,3.2078,1811.0,1810.9,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575495240,3.2078,1811.0,1810.8,1.40755546]
["bitfinex-derivatives","ETHF0:USTF0",1680575500543,3.2078,1811.0,1810.9,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575501446,3.28552248,1811.0,1810.9,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575514854,4.38852248,1811.0,1810.8,1.42156712]
["bitfinex-derivatives","ETHF0:USTF0",1680575515051,4.38852248,1811.0,1810.8,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575515450,1.0,1810.9,1810.8,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575516460,1.10776217,1810.9,1810.8,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575516859,1.10776217,1810.9,1810.7,1.41122329]
["bitfinex-derivatives","ETHF0:USTF0",1680575517070,3.2078,1810.8,1810.7,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575517663,4.3068,1810.8,1810.7,0.86608971]
["bitfinex-derivatives","ETHF0:USTF0",1680575520055,4.3068,1810.8,1810.6,1.4113819]
["bitfinex-derivatives","ETHF0:USTF0",1680575520255,1.0,1810.7,1810.6,1.41093687]
["bitfinex-derivatives","ETHF0:USTF0",1680575520454,1.0,1810.7,1810.6,1.70190975]
["bitfinex-derivatives","ETHF0:USTF0",1680575520650,4.3068,1810.8,1810.6,1.70190975]
["bitfinex-derivatives","ETHF0:USTF0",1680575520957,4.3068,1810.8,1810.7,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575522363,4.88517672,1810.8,1810.7,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575523360,4.3068,1810.8,1810.7,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575524369,4.88817672,1810.8,1810.7,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575524571,4.88817672,1810.8,1810.6,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575524759,1.103,1810.7,1810.6,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575525066,2.103,1810.7,1810.6,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575525859,1.103,1810.7,1810.6,0.86582078]
["bitfinex-derivatives","ETHF0:USTF0",1680575527164,1.103,1810.7,1810.6,1.41259786]
["bitfinex-derivatives","ETHF0:USTF0",1680575528863,4.3098,1810.8,1810.6,0.54677708]
["bitfinex-derivatives","ETHF0:USTF0",1680575529066,1.102,1810.8,1810.7,0.8661422]
["bitfinex-derivatives","ETHF0:USTF0",1680575529363,4.3098,1810.8,1810.7,0.8661422]
["bitfinex-derivatives","ETHF0:USTF0",1680575530164,3.2078,1810.8,1810.7,0.8661422]
["bitfinex-derivatives","ETHF0:USTF0",1680575530362,0.10776217,1810.9,1810.8,0.00273833]
["bitfinex-derivatives","ETHF0:USTF0",1680575530663,0.57837672,1811.3,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680575530867,0.57837672,1811.3,1811.1,0.86558119]
["bitfinex-derivatives","ETHF0:USTF0",1680575531369,2.54986817,1811.4,1811.2,0.04121207]
["bitfinex-derivatives","ETHF0:USTF0",1680575531863,0.57837672,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575532761,3.78617672,1811.5,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680575537271,3.78617672,1811.5,1811.2,0.5911324]
["bitfinex-derivatives","ETHF0:USTF0",1680575537568,3.78617672,1811.5,1811.2,1.45671359]
["bitfinex-derivatives","ETHF0:USTF0",1680575538464,3.78617672,1811.5,1811.2,0.5911324]
["bitfinex-derivatives","ETHF0:USTF0",1680575540270,3.78617672,1811.5,1811.2,0.58803854]
["bitfinex-derivatives","ETHF0:USTF0",1680575540463,3.78617672,1811.5,1811.2,0.7272644]
["bitfinex-derivatives","ETHF0:USTF0",1680575540859,3.78617672,1811.5,1811.2,0.17734407]
["bitfinex-derivatives","ETHF0:USTF0",1680575542065,3.78617672,1811.5,1811.2,1.27234407]
["bitfinex-derivatives","ETHF0:USTF0",1680575546766,3.2078,1811.5,1811.2,1.27234407]
["bitfinex-derivatives","ETHF0:USTF0",1680575547167,3.2078,1811.5,1811.2,0.99734407]
["bitfinex-derivatives","ETHF0:USTF0",1680575552177,4.0278,1811.5,1811.2,1.00334407]
["bitfinex-derivatives","ETHF0:USTF0",1680575563492,3.2078,1811.5,1811.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680575563685,3.2078,1811.5,1811.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680575563887,3.2078,1811.5,1811.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680575564787,4.65366817,1811.7,1811.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680575564993,0.57837672,1811.8,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575570197,0.57837672,1811.8,1811.6,1.39155668]
["bitfinex-derivatives","ETHF0:USTF0",1680575570703,1.44586817,1811.8,1811.6,1.39155668]
["bitfinex-derivatives","ETHF0:USTF0",1680575571804,0.57837672,1811.8,1811.6,1.39155668]
["bitfinex-derivatives","ETHF0:USTF0",1680575572599,0.57837672,1811.7,1811.6,1.39155668]
["bitfinex-derivatives","ETHF0:USTF0",1680575574708,0.86749145,1811.7,1811.6,1.39155668]
["bitfinex-derivatives","ETHF0:USTF0",1680575576109,0.86749145,1811.7,1811.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575576310,0.86749145,1811.7,1811.6,1.06537103]
["bitfinex-derivatives","ETHF0:USTF0",1680575577203,0.57851671,1811.7,1811.6,1.89537103]
["bitfinex-derivatives","ETHF0:USTF0",1680575577406,0.57851671,1811.8,1811.6,6.25727929]
["bitfinex-derivatives","ETHF0:USTF0",1680575577610,0.57851671,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575577813,0.57851671,1811.9,1811.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1680575578508,1.44600816,1811.9,1811.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1680575578711,0.57851671,1811.9,1811.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680575584111,0.57851671,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575587814,0.1,1812.0,1811.8,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1680575588113,0.86749145,1812.2,1811.8,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1680575588114,0.57766133,1812.2,1811.9,3.52003167]
["bitfinex-derivatives","ETHF0:USTF0",1680575588422,1.44515278,1812.3,1812.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575588715,1.44515278,1812.3,1812.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680575588716,0.57766133,1812.3,1812.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680575589522,0.57766133,1812.6,1812.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680575589714,0.57766133,1812.6,1812.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575590310,0.57766133,1812.6,1812.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680575590510,0.86749145,1812.8,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680575590820,1.01749145,1813.0,1812.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680575591011,0.86749145,1812.9,1812.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680575591209,0.86749145,1812.9,1812.8,1.92802348]
["bitfinex-derivatives","ETHF0:USTF0",1680575591715,5.90329145,1812.9,1812.8,1.10202348]
["bitfinex-derivatives","ETHF0:USTF0",1680575591910,5.90329145,1812.9,1812.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575592112,6.17829145,1812.9,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575592313,6.17829145,1812.9,1812.7,1.03911321]
["bitfinex-derivatives","ETHF0:USTF0",1680575592512,5.17829145,1812.9,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575592714,4.3108,1812.9,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575593426,1.103,1812.9,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575593720,4.3108,1812.9,1812.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575594721,0.15,1813.0,1812.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575596119,0.15,1813.0,1812.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680575596319,0.15,1813.0,1812.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575596715,3.2078,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680575597012,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680575597216,3.2078,1812.9,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575597217,1.0,1812.8,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575598016,3.2078,1812.9,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575598321,0.15,1813.0,1812.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680575598523,0.15,1813.0,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575599223,3.3578,1813.0,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575601028,0.15,1813.0,1812.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575602015,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575604819,3.3578,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575605829,3.3578,1813.0,1812.7,1.65380255]
["bitfinex-derivatives","ETHF0:USTF0",1680575606222,3.3578,1813.0,1812.8,1.00076532]
["bitfinex-derivatives","ETHF0:USTF0",1680575612130,3.3578,1813.0,1812.8,2.10376532]
["bitfinex-derivatives","ETHF0:USTF0",1680575614734,0.15,1813.0,1812.8,2.10376532]
["bitfinex-derivatives","ETHF0:USTF0",1680575615132,3.3578,1813.0,1812.8,2.10376532]
["bitfinex-derivatives","ETHF0:USTF0",1680575615938,3.3578,1813.0,1812.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575616236,0.15,1813.0,1812.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575617336,0.15,1813.0,1812.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575619740,0.15,1813.0,1812.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575621339,0.15,1813.0,1812.9,2.14253707]
["bitfinex-derivatives","ETHF0:USTF0",1680575622041,0.15,1813.0,1812.9,2.14853707]
["bitfinex-derivatives","ETHF0:USTF0",1680575626239,3.3578,1813.0,1812.9,2.14853707]
["bitfinex-derivatives","ETHF0:USTF0",1680575628148,3.3578,1813.0,1812.9,1.04553707]
["bitfinex-derivatives","ETHF0:USTF0",1680575628444,3.3578,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575628847,4.22529145,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575629145,3.3578,1813.0,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575629840,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575630050,0.15,1813.0,1812.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575631147,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575632248,0.15,1813.0,1812.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575632641,1.01749145,1813.0,1812.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575634352,1.01749145,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575634539,1.30665527,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575634745,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575634945,0.15,1813.0,1812.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575635146,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575635441,1.30665527,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575636254,1.30665527,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575636449,1.30665527,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575636849,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575637151,1.30665527,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575637645,1.01737593,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575639443,1.01739952,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575639852,1.01740009,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575640055,1.01740009,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575640253,1.01740009,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575640750,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575641249,0.15,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575642154,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575642756,1.0174798,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575643057,1.0174798,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575643559,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575643761,1.01748641,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575644059,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575644658,1.01748389,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575644857,1.01748389,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575645557,1.01748389,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575645753,1.01748389,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575646259,1.01748389,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575646656,1.01748389,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575647761,1.01732468,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575651056,1.01732468,1813.0,1812.9,3.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575651465,1.01732468,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575652760,4.22512468,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575652961,3.3578,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575653656,4.22502777,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575653859,3.3578,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575654967,4.51445527,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575655562,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575655961,1.30665527,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575656863,0.15,1813.0,1812.9,2.14914812]
["bitfinex-derivatives","ETHF0:USTF0",1680575657060,0.15,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575657461,1.01738896,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575657662,0.15,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575657861,1.30665527,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575658463,4.51445527,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575659069,1.30665527,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575659260,1.01747314,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575659458,0.15,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575660267,1.30665527,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575660467,0.15,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575660668,1.01758985,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575660874,0.15,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575661569,1.30665527,1813.0,1812.9,1.86714812]
["bitfinex-derivatives","ETHF0:USTF0",1680575664369,1.30665527,1813.0,1812.9,1.87014812]
["bitfinex-derivatives","ETHF0:USTF0",1680575670468,1.30665527,1813.0,1812.9,1.86270902]
["bitfinex-derivatives","ETHF0:USTF0",1680575674578,0.15,1813.0,1812.9,1.86270902]
["bitfinex-derivatives","ETHF0:USTF0",1680575677477,1.59925827,1813.0,1812.9,1.86270902]
["bitfinex-derivatives","ETHF0:USTF0",1680575679975,0.15,1813.0,1812.9,1.86270902]
["bitfinex-derivatives","ETHF0:USTF0",1680575680177,1.59925827,1813.0,1812.9,1.86270902]
["bitfinex-derivatives","ETHF0:USTF0",1680575680773,2.28341307,1813.0,1812.9,1.03870902]
["bitfinex-derivatives","ETHF0:USTF0",1680575680974,1.0,1812.9,1812.7,0.55680255]
["bitfinex-derivatives","ETHF0:USTF0",1680575681277,4.65503467,1812.8,1812.6,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575681576,0.86793599,1812.7,1812.6,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575682282,0.86793599,1812.7,1812.6,1.68503167]
["bitfinex-derivatives","ETHF0:USTF0",1680575682981,0.86793599,1812.7,1812.6,2.50803167]
["bitfinex-derivatives","ETHF0:USTF0",1680575683385,0.86793599,1812.8,1812.6,2.50803167]
["bitfinex-derivatives","ETHF0:USTF0",1680575683585,0.86793599,1812.8,1812.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680575684184,1.15725746,1812.9,1812.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680575684483,1.15725746,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680575688788,1.0,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680575688982,1.0,1812.9,1812.6,1.68803167]
["bitfinex-derivatives","ETHF0:USTF0",1680575689178,0.86768657,1812.7,1812.6,1.68803167]
["bitfinex-derivatives","ETHF0:USTF0",1680575690592,1.86768657,1812.7,1812.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680575690790,0.86768657,1812.7,1812.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680575694297,1.86768657,1812.7,1812.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680575694496,2.98391543,1812.7,1812.4,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575694697,4.07533583,1812.5,1812.3,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575694904,4.07533583,1812.5,1812.3,1.69103167]
["bitfinex-derivatives","ETHF0:USTF0",1680575696407,4.07533583,1812.5,1812.4,0.31104454]
["bitfinex-derivatives","ETHF0:USTF0",1680575696900,4.07533583,1812.5,1812.3,1.69103167]
["bitfinex-derivatives","ETHF0:USTF0",1680575697107,4.07533583,1812.5,1812.3,1.96703167]
["bitfinex-derivatives","ETHF0:USTF0",1680575697408,3.2078,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575697607,4.07533583,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575698807,3.2078,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575699404,4.07533583,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575701008,3.2078,1812.5,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575702006,3.2078,1812.5,1812.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575703010,3.2078,1812.5,1812.2,1.64290076]
["bitfinex-derivatives","ETHF0:USTF0",1680575703314,3.2078,1812.3,1812.2,1.64290076]
["bitfinex-derivatives","ETHF0:USTF0",1680575705816,0.86753583,1812.6,1812.2,2.50593243]
["bitfinex-derivatives","ETHF0:USTF0",1680575706015,0.86753583,1812.6,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575706907,3.2078,1812.5,1812.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575709518,3.2078,1812.5,1812.4,1.4255039]
["bitfinex-derivatives","ETHF0:USTF0",1680575710019,4.07533583,1812.5,1812.4,0.3225039]
["bitfinex-derivatives","ETHF0:USTF0",1680575710319,4.07533583,1812.5,1812.2,0.53990076]
["bitfinex-derivatives","ETHF0:USTF0",1680575710619,3.2078,1812.3,1812.1,1.96703167]
["bitfinex-derivatives","ETHF0:USTF0",1680575711823,3.2078,1812.3,1812.1,2.5176384]
["bitfinex-derivatives","ETHF0:USTF0",1680575712622,3.2078,1812.3,1812.1,1.65360673]
["bitfinex-derivatives","ETHF0:USTF0",1680575713027,3.2078,1812.3,1812.1,0.55060673]
["bitfinex-derivatives","ETHF0:USTF0",1680575713028,1.0,1812.2,1812.1,0.55060673]
["bitfinex-derivatives","ETHF0:USTF0",1680575713219,1.0,1812.2,1812.0,1.96103167]
["bitfinex-derivatives","ETHF0:USTF0",1680575713220,3.2078,1812.3,1812.0,1.96103167]
["bitfinex-derivatives","ETHF0:USTF0",1680575713927,1.0,1812.2,1812.0,1.96103167]
["bitfinex-derivatives","ETHF0:USTF0",1680575714421,3.2078,1812.1,1812.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680575715125,3.2078,1812.1,1812.0,1.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1680575716230,3.2078,1812.3,1812.0,1.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1680575717422,3.2078,1812.1,1812.0,1.6531852]
["bitfinex-derivatives","ETHF0:USTF0",1680575722035,3.2078,1812.1,1812.0,0.5561852]
["bitfinex-derivatives","ETHF0:USTF0",1680575722233,3.2078,1812.1,1811.9,2.212701]
["bitfinex-derivatives","ETHF0:USTF0",1680575724135,4.65286138,1812.3,1812.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575724431,3.78532555,1812.3,1812.1,0.1952293]
["bitfinex-derivatives","ETHF0:USTF0",1680575724934,3.2078,1812.3,1812.1,0.1952293]
["bitfinex-derivatives","ETHF0:USTF0",1680575725332,3.78532555,1812.3,1812.1,0.1952293]
["bitfinex-derivatives","ETHF0:USTF0",1680575728639,1.44506138,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575728843,0.57752555,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575729533,1.44506138,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575729839,3.2078,1812.3,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575730239,0.57752555,1812.4,1812.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575731236,0.57752555,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575732541,3.78532555,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575735244,0.57752555,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575735942,4.07533583,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575736243,4.65326245,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575736444,4.07533583,1812.4,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575739436,4.07533583,1812.4,1812.3,0.33431333]
["bitfinex-derivatives","ETHF0:USTF0",1680575739639,4.07532846,1812.4,1812.3,0.33431333]
["bitfinex-derivatives","ETHF0:USTF0",1680575739835,4.36471543,1812.4,1812.3,0.33431333]
["bitfinex-derivatives","ETHF0:USTF0",1680575742348,4.36471543,1812.4,1812.1,2.50701033]
["bitfinex-derivatives","ETHF0:USTF0",1680575742550,3.78623105,1812.2,1812.1,2.50701033]
["bitfinex-derivatives","ETHF0:USTF0",1680575745840,4.65387763,1812.2,1812.1,2.50701033]
["bitfinex-derivatives","ETHF0:USTF0",1680575749353,3.78623105,1812.2,1812.1,2.50701033]
["bitfinex-derivatives","ETHF0:USTF0",1680575752156,3.78623105,1812.2,1812.1,1.40501033]
["bitfinex-derivatives","ETHF0:USTF0",1680575752655,4.65387763,1812.2,1812.1,1.40501033]
["bitfinex-derivatives","ETHF0:USTF0",1680575754350,4.65387763,1812.2,1812.1,1.58002476]
["bitfinex-derivatives","ETHF0:USTF0",1680575754750,4.07544658,1812.2,1812.1,1.58002476]
["bitfinex-derivatives","ETHF0:USTF0",1680575758453,4.06768563,1812.2,1812.1,1.58002476]
["bitfinex-derivatives","ETHF0:USTF0",1680575760256,4.30303905,1812.2,1812.1,1.58002476]
["bitfinex-derivatives","ETHF0:USTF0",1680575760473,5.45995448,1812.2,1812.1,1.58002476]
["bitfinex-derivatives","ETHF0:USTF0",1680575760766,5.45995448,1812.2,1812.1,1.40501033]
["bitfinex-derivatives","ETHF0:USTF0",1680575761056,5.45995448,1812.2,1812.1,0.54097866]
["bitfinex-derivatives","ETHF0:USTF0",1680575761263,5.45995448,1812.2,1812.0,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575761453,1.86834015,1812.1,1812.0,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575762453,1.10423125,1812.1,1812.0,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575762650,1.92623125,1812.1,1812.0,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575763855,2.79439793,1812.1,1811.9,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575764055,4.60757802,1812.0,1811.9,0.86403167]
["bitfinex-derivatives","ETHF0:USTF0",1680575764666,4.60757802,1812.0,1811.9,0.86415637]
["bitfinex-derivatives","ETHF0:USTF0",1680575765558,4.60757802,1812.0,1811.9,0.86415012]
["bitfinex-derivatives","ETHF0:USTF0",1680575769362,4.80388363,1812.0,1811.9,0.86415012]
["bitfinex-derivatives","ETHF0:USTF0",1680575772364,3.98288363,1812.0,1811.9,0.86415012]
["bitfinex-derivatives","ETHF0:USTF0",1680575772670,0.19630561,1812.0,1811.9,0.86367175]
["bitfinex-derivatives","ETHF0:USTF0",1680575772863,0.19630561,1812.0,1811.8,3.07437304]
["bitfinex-derivatives","ETHF0:USTF0",1680575773263,0.19630561,1812.0,1811.9,0.86367414]
["bitfinex-derivatives","ETHF0:USTF0",1680575774566,0.77508363,1812.0,1811.9,0.86367414]
["bitfinex-derivatives","ETHF0:USTF0",1680575775070,0.19630561,1812.0,1811.8,3.07437304]
["bitfinex-derivatives","ETHF0:USTF0",1680575775975,0.19630561,1812.0,1811.9,0.86360788]
["bitfinex-derivatives","ETHF0:USTF0",1680575777264,0.77508363,1812.0,1811.9,0.86360788]
["bitfinex-derivatives","ETHF0:USTF0",1680575777662,0.19630561,1812.0,1811.9,0.86360788]
["bitfinex-derivatives","ETHF0:USTF0",1680575779075,0.77508363,1812.0,1811.9,0.86360788]
["bitfinex-derivatives","ETHF0:USTF0",1680575779681,3.98288363,1812.0,1811.9,0.86360788]
["bitfinex-derivatives","ETHF0:USTF0",1680575784876,0.77508363,1812.0,1811.9,1.69160788]
["bitfinex-derivatives","ETHF0:USTF0",1680575785174,0.19630561,1812.0,1811.9,1.98210826]
["bitfinex-derivatives","ETHF0:USTF0",1680575789283,0.19630561,1812.0,1811.9,3.27063532]
["bitfinex-derivatives","ETHF0:USTF0",1680575789485,0.0704687,1812.0,1811.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575789676,0.0704687,1812.0,1811.9,3.26711259]
["bitfinex-derivatives","ETHF0:USTF0",1680575789877,1.4469447,1812.3,1811.9,3.26711259]
["bitfinex-derivatives","ETHF0:USTF0",1680575790075,0.57877802,1812.3,1812.2,0.86346543]
["bitfinex-derivatives","ETHF0:USTF0",1680575792092,0.57877802,1812.3,1812.2,1.69146543]
["bitfinex-derivatives","ETHF0:USTF0",1680575792588,0.57877802,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575792975,0.57877802,1812.3,1812.2,1.69146543]
["bitfinex-derivatives","ETHF0:USTF0",1680575793589,0.57877802,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575793780,0.57877802,1812.3,1812.2,1.69146543]
["bitfinex-derivatives","ETHF0:USTF0",1680575795693,0.57877802,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575796591,3.78657802,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575797290,0.57877802,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575797491,0.57877802,1812.3,1812.2,1.69146543]
["bitfinex-derivatives","ETHF0:USTF0",1680575797691,0.6401456,1812.3,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575798087,4.6759456,1812.3,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575798289,1.0,1812.2,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575798691,5.6759456,1812.3,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575799104,4.6759456,1812.3,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575800599,0.57877802,1812.2,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575801094,4.6759456,1812.3,1812.1,1.4178869]
["bitfinex-derivatives","ETHF0:USTF0",1680575803507,0.6401456,1812.3,1812.1,2.2398869]
["bitfinex-derivatives","ETHF0:USTF0",1680575805608,0.57799892,1812.7,1812.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680575805916,0.15,1813.0,1812.6,6.8316201]
["bitfinex-derivatives","ETHF0:USTF0",1680575806211,4.03912127,1813.1,1812.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680575806506,1.15599784,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680575806698,1.15580524,1813.3,1813.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680575807104,1.15580524,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575807310,1.15580524,1813.3,1813.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575807509,1.15580524,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575807701,4.36360524,1813.5,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575807900,4.36360524,1813.5,1813.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575808105,3.2078,1813.5,1813.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575808406,3.2078,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680575808707,1.15580524,1813.6,1813.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575809009,2.25680524,1813.6,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575809209,3.2078,1813.5,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575810920,3.2078,1813.3,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575811113,1.098,1813.2,1812.8,0.54888063]
["bitfinex-derivatives","ETHF0:USTF0",1680575811314,1.098,1813.2,1812.7,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1680575811315,1.103,1813.4,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575811508,4.3108,1813.4,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575812115,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575813313,3.2078,1813.4,1813.2,0.48316051]
["bitfinex-derivatives","ETHF0:USTF0",1680575813613,3.2078,1813.4,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575818917,3.2078,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575819315,3.2078,1813.2,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575822013,3.2078,1813.2,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575823414,3.2078,1813.2,1812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575824621,3.2078,1813.2,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575829514,3.2078,1813.2,1813.0,0.42182815]
["bitfinex-derivatives","ETHF0:USTF0",1680575832126,3.2078,1813.2,1813.0,1.52482815]
["bitfinex-derivatives","ETHF0:USTF0",1680575851644,1.78212695,1813.1,1812.8,0.73324477]
["bitfinex-derivatives","ETHF0:USTF0",1680575851941,5.46630577,1812.9,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575852538,0.11528164,1812.8,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575852746,1.11528164,1812.8,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575852937,0.11528164,1812.8,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575853747,0.11528164,1812.8,1812.6,1.71484145]
["bitfinex-derivatives","ETHF0:USTF0",1680575857451,0.11528164,1812.8,1812.6,0.56532467]
["bitfinex-derivatives","ETHF0:USTF0",1680575857655,0.11528164,1812.8,1812.5,2.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575858541,0.11528164,1812.8,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575859155,0.07952952,1812.8,1812.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575859347,0.07952952,1812.8,1812.5,3.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575859650,0.07952952,1812.8,1812.5,2.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575864057,2.18052952,1812.8,1812.5,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575864251,1.18052952,1812.8,1812.5,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575865962,1.18052952,1812.8,1812.4,2.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575866760,2.04751655,1812.8,1812.4,2.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575867457,3.2078,1812.7,1812.4,2.25251678]
["bitfinex-derivatives","ETHF0:USTF0",1680575872156,3.2078,1812.7,1812.4,1.97051678]
["bitfinex-derivatives","ETHF0:USTF0",1680575873961,4.0338,1812.5,1812.2,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575874259,1.82,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575874561,2.04850644,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575875063,1.04850644,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575876163,2.04850644,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575876363,1.04850644,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575877062,2.33150644,1812.4,1812.1,1.70393825]
["bitfinex-derivatives","ETHF0:USTF0",1680575877558,2.33150644,1812.4,1812.1,0.55442147]
["bitfinex-derivatives","ETHF0:USTF0",1680575877758,1.103,1812.2,1811.9,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575877967,5.4098,1812.0,1811.6,1.14951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575878159,1.103,1811.7,1811.6,0.60951678]
["bitfinex-derivatives","ETHF0:USTF0",1680575878467,1.103,1811.7,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575879361,1.103,1811.7,1811.3,6.74707512]
["bitfinex-derivatives","ETHF0:USTF0",1680575879862,1.103,1811.7,1811.3,5.74707512]
["bitfinex-derivatives","ETHF0:USTF0",1680575880976,1.103,1811.7,1811.3,6.29281089]
["bitfinex-derivatives","ETHF0:USTF0",1680575881470,1.103,1811.7,1811.3,4.85553577]
["bitfinex-derivatives","ETHF0:USTF0",1680575882065,4.3108,1811.8,1811.3,4.85553577]
["bitfinex-derivatives","ETHF0:USTF0",1680575889170,0.69025202,1811.7,1811.3,4.85553577]
["bitfinex-derivatives","ETHF0:USTF0",1680575889571,1.103,1811.6,1811.3,3.75353577]
["bitfinex-derivatives","ETHF0:USTF0",1680575891874,4.3108,1811.6,1811.3,0.54573577]
["bitfinex-derivatives","ETHF0:USTF0",1680575892075,1.103,1811.5,1811.2,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1680575892274,1.103,1811.5,1811.1,4.30390739]
["bitfinex-derivatives","ETHF0:USTF0",1680575892474,1.103,1811.5,1811.1,4.85632716]
["bitfinex-derivatives","ETHF0:USTF0",1680575893975,1.103,1811.5,1811.1,3.76021977]
["bitfinex-derivatives","ETHF0:USTF0",1680575904277,0.65471191,1811.4,1811.1,3.76021977]
["bitfinex-derivatives","ETHF0:USTF0",1680575911784,0.65471191,1811.4,1811.1,4.62057083]
["bitfinex-derivatives","ETHF0:USTF0",1680575912181,0.65471191,1811.4,1811.1,5.72357083]
["bitfinex-derivatives","ETHF0:USTF0",1680575912578,4.3108,1811.6,1811.1,5.72357083]
["bitfinex-derivatives","ETHF0:USTF0",1680575915389,4.3108,1811.6,1811.2,0.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1680575919087,4.3108,1811.6,1811.3,0.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1680575919292,0.65420396,1811.5,1811.4,0.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1680575920790,0.65420396,1811.5,1811.3,0.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1680575921382,0.65420396,1811.5,1811.4,0.86035106]
["bitfinex-derivatives","ETHF0:USTF0",1680575923494,0.65420396,1811.5,1811.4,1.14629267]
["bitfinex-derivatives","ETHF0:USTF0",1680575925095,0.65420396,1811.5,1811.4,1.15385018]
["bitfinex-derivatives","ETHF0:USTF0",1680575925492,0.65420396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575929690,1.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575933404,2.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575933706,1.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575934603,2.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575935404,1.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575936101,2.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575936504,1.75120396,1811.5,1811.4,1.43727512]
["bitfinex-derivatives","ETHF0:USTF0",1680575939707,0.68529131,1811.5,1811.4,2.54027512]
["bitfinex-derivatives","ETHF0:USTF0",1680575939914,1.44622011,1811.9,1811.4,7.42870969]
["bitfinex-derivatives","ETHF0:USTF0",1680575940201,1.44688221,1812.2,1811.4,7.42870969]
["bitfinex-derivatives","ETHF0:USTF0",1680575940202,1.15750577,1812.2,1811.8,6.85629172]
["bitfinex-derivatives","ETHF0:USTF0",1680575940408,0.95762649,1812.5,1812.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680575940613,1.73020046,1812.8,1812.4,3.07103981]
["bitfinex-derivatives","ETHF0:USTF0",1680575940803,4.93800046,1812.9,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575941013,1.73020046,1813.1,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575941205,0.68414396,1813.0,1812.8,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575941400,1.103,1812.9,1812.7,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575941602,4.3048,1812.8,1812.7,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575941805,6.08201282,1812.8,1812.6,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575941999,15.02211274,1812.7,1812.4,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575942200,4.3108,1812.5,1812.4,0.86503981]
["bitfinex-derivatives","ETHF0:USTF0",1680575942495,4.3108,1812.5,1812.4,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575942902,4.3108,1812.5,1812.3,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575942903,4.99513395,1812.5,1812.3,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575943098,1.103,1812.4,1812.3,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575943603,2.103,1812.4,1812.3,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575943811,2.103,1812.4,1812.1,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575944811,1.103,1812.4,1812.1,0.86497712]
["bitfinex-derivatives","ETHF0:USTF0",1680575945305,1.103,1812.4,1812.2,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575945511,3.2078,1812.5,1812.2,1.6788193]
["bitfinex-derivatives","ETHF0:USTF0",1680575945707,3.2078,1812.7,1812.4,1.6778193]
["bitfinex-derivatives","ETHF0:USTF0",1680575946210,3.2078,1812.7,1812.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680575947313,3.2078,1812.7,1812.5,0.07187232]
["bitfinex-derivatives","ETHF0:USTF0",1680575951909,1.103,1812.6,1812.5,0.07187232]
["bitfinex-derivatives","ETHF0:USTF0",1680575952413,2.103,1812.6,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575952612,3.2078,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575953517,3.2078,1812.5,1812.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575953818,3.2078,1812.5,1812.1,1.6788193]
["bitfinex-derivatives","ETHF0:USTF0",1680575954008,3.2078,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575956106,5.4108,1812.2,1811.6,6.54689642]
["bitfinex-derivatives","ETHF0:USTF0",1680575956410,5.4108,1811.7,1811.4,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575956610,4.3048,1811.5,1811.2,1.44079642]
["bitfinex-derivatives","ETHF0:USTF0",1680575956812,3.2078,1811.3,1811.2,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575957005,3.2078,1811.3,1811.1,1.12823907]
["bitfinex-derivatives","ETHF0:USTF0",1680575957205,4.3048,1811.5,1811.1,1.99321619]
["bitfinex-derivatives","ETHF0:USTF0",1680575957408,4.3048,1811.5,1811.2,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575957610,0.59834814,1811.4,1811.2,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575958006,0.59834814,1811.4,1811.1,1.99321619]
["bitfinex-derivatives","ETHF0:USTF0",1680575958220,0.59834814,1811.4,1811.1,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575958413,3.2078,1811.3,1811.1,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575958614,3.2078,1811.3,1811.0,2.23959369]
["bitfinex-derivatives","ETHF0:USTF0",1680575961610,0.59834814,1811.4,1811.0,2.23959369]
["bitfinex-derivatives","ETHF0:USTF0",1680575961819,4.3108,1811.3,1811.0,1.13659369]
["bitfinex-derivatives","ETHF0:USTF0",1680575964218,0.66067177,1811.2,1811.0,1.13659369]
["bitfinex-derivatives","ETHF0:USTF0",1680575966319,0.66067177,1811.2,1811.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680575966622,1.103,1811.5,1811.1,1.6788193]
["bitfinex-derivatives","ETHF0:USTF0",1680575967014,1.103,1811.5,1811.1,2.54379642]
["bitfinex-derivatives","ETHF0:USTF0",1680575967528,1.103,1811.5,1811.1,1.6788193]
["bitfinex-derivatives","ETHF0:USTF0",1680575968319,4.3108,1811.5,1811.1,1.6788193]
["bitfinex-derivatives","ETHF0:USTF0",1680575969324,1.103,1811.3,1811.1,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575969727,1.103,1811.3,1811.0,4.34439369]
["bitfinex-derivatives","ETHF0:USTF0",1680575971131,4.3108,1811.3,1811.0,0.56077439]
["bitfinex-derivatives","ETHF0:USTF0",1680575971329,4.3108,1811.3,1811.0,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575972229,1.103,1811.2,1811.0,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575973130,1.103,1811.2,1810.9,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575973835,1.103,1811.2,1810.9,1.14004475]
["bitfinex-derivatives","ETHF0:USTF0",1680575975034,1.097,1811.2,1810.9,1.14004475]
["bitfinex-derivatives","ETHF0:USTF0",1680575976434,1.093,1811.3,1811.0,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575978337,1.093,1811.3,1810.9,3.10802187]
["bitfinex-derivatives","ETHF0:USTF0",1680575979126,1.093,1811.3,1810.9,2.24304475]
["bitfinex-derivatives","ETHF0:USTF0",1680575979331,0.6571261,1811.2,1810.9,3.10802187]
["bitfinex-derivatives","ETHF0:USTF0",1680575979839,0.6571261,1811.2,1810.9,2.24304475]
["bitfinex-derivatives","ETHF0:USTF0",1680575980734,0.6571261,1811.2,1810.9,3.10802187]
["bitfinex-derivatives","ETHF0:USTF0",1680575981340,0.6571261,1811.2,1810.9,2.24304475]
["bitfinex-derivatives","ETHF0:USTF0",1680575982841,0.6571261,1811.2,1810.9,3.10802187]
["bitfinex-derivatives","ETHF0:USTF0",1680575983042,0.6571261,1811.2,1810.9,2.24304475]
["bitfinex-derivatives","ETHF0:USTF0",1680575986052,1.7601261,1811.2,1810.9,1.14004475]
["bitfinex-derivatives","ETHF0:USTF0",1680575987441,1.7601261,1811.2,1810.9,0.56422545]
["bitfinex-derivatives","ETHF0:USTF0",1680575987739,1.7601261,1811.2,1810.8,1.44079642]
["bitfinex-derivatives","ETHF0:USTF0",1680575988546,1.7601261,1811.2,1810.8,1.99494116]
["bitfinex-derivatives","ETHF0:USTF0",1680575988739,1.7601261,1811.2,1810.9,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575993048,1.7601261,1811.2,1810.9,1.44079642]
["bitfinex-derivatives","ETHF0:USTF0",1680575994146,1.7601261,1811.2,1811.0,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575996349,1.7601261,1811.2,1811.0,1.44079642]
["bitfinex-derivatives","ETHF0:USTF0",1680575997151,1.7601261,1811.2,1811.1,0.5758193]
["bitfinex-derivatives","ETHF0:USTF0",1680575998146,1.7601261,1811.2,1811.1,1.44079642]
["bitfinex-derivatives","ETHF0:USTF0",1680575999055,1.7601261,1811.2,1811.1,1.44029314]
["bitfinex-derivatives","ETHF0:USTF0",1680575999346,1.7601261,1811.2,1811.1,1.44029475]
["bitfinex-derivatives","ETHF0:USTF0",1680575999949,1.7601261,1811.2,1811.0,1.15338641]
["bitfinex-derivatives","ETHF0:USTF0",1680576000346,1.7601261,1811.2,1811.1,0.86401095]
["bitfinex-derivatives","ETHF0:USTF0",1680576002051,1.7601261,1811.2,1811.1,1.44190192]
["bitfinex-derivatives","ETHF0:USTF0",1680576002250,0.6571261,1811.2,1810.9,6.04188052]
["bitfinex-derivatives","ETHF0:USTF0",1680576002549,0.6571261,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576003252,0.6571261,1811.2,1811.0,1.73108052]
["bitfinex-derivatives","ETHF0:USTF0",1680576005254,0.6571261,1811.2,1811.1,1.44389138]
["bitfinex-derivatives","ETHF0:USTF0",1680576005457,0.6571261,1811.2,1810.9,6.04188052]
["bitfinex-derivatives","ETHF0:USTF0",1680576005749,0.6571261,1811.2,1811.1,1.44372628]
["bitfinex-derivatives","ETHF0:USTF0",1680576006151,0.6571261,1811.2,1811.1,1.44377005]
["bitfinex-derivatives","ETHF0:USTF0",1680576006348,0.6571261,1811.2,1811.1,1.44376692]
["bitfinex-derivatives","ETHF0:USTF0",1680576008063,0.65427769,1811.2,1811.1,1.44376692]
["bitfinex-derivatives","ETHF0:USTF0",1680576012063,0.65427769,1811.2,1811.1,1.44380484]
["bitfinex-derivatives","ETHF0:USTF0",1680576012258,0.65427769,1811.2,1810.9,6.04188052]
["bitfinex-derivatives","ETHF0:USTF0",1680576012466,0.65427769,1811.2,1811.0,1.73108052]
["bitfinex-derivatives","ETHF0:USTF0",1680576022668,1.103,1811.1,1811.0,1.73108052]
["bitfinex-derivatives","ETHF0:USTF0",1680576022869,1.75903183,1811.1,1811.0,1.73108052]
["bitfinex-derivatives","ETHF0:USTF0",1680576025770,0.65603183,1811.1,1811.0,1.73108052]
["bitfinex-derivatives","ETHF0:USTF0",1680576025967,0.86639119,1811.5,1811.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680576026176,1.96939119,1811.6,1811.4,1.15488921]
["bitfinex-derivatives","ETHF0:USTF0",1680576026371,1.96939119,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576027068,1.68839119,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576030974,2.34425102,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576032174,2.62625102,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576033991,4.96765983,1811.6,1811.5,1.44316965]
["bitfinex-derivatives","ETHF0:USTF0",1680576034273,6.11904531,1811.6,1811.5,1.44316965]
["bitfinex-derivatives","ETHF0:USTF0",1680576034481,4.96765983,1811.6,1811.5,1.44316965]
["bitfinex-derivatives","ETHF0:USTF0",1680576034872,4.96765983,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576035581,5.83620058,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576036078,4.96765983,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576036277,5.83620322,1811.6,1811.5,0.86602622]
["bitfinex-derivatives","ETHF0:USTF0",1680576043285,1.099,1811.5,1811.2,2.59813746]
["bitfinex-derivatives","ETHF0:USTF0",1680576043483,1.104,1811.2,1811.0,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576043684,1.97272948,1811.2,1811.1,0.40093846]
["bitfinex-derivatives","ETHF0:USTF0",1680576043880,6.57405028,1811.2,1810.9,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576044087,4.3118,1811.0,1810.9,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576044282,4.3118,1811.0,1810.8,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576045386,1.0,1810.9,1810.8,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576046083,1.96942311,1810.9,1810.8,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576046789,1.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576046990,0.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576047786,1.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576048190,0.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576048393,1.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576049494,0.96942311,1810.9,1810.7,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576050286,1.96942311,1810.9,1810.6,1.7126723]
["bitfinex-derivatives","ETHF0:USTF0",1680576050483,0.96942311,1810.9,1810.6,1.7126723]
["bitfinex-derivatives","ETHF0:USTF0",1680576051192,1.96942311,1810.9,1810.6,1.7126723]
["bitfinex-derivatives","ETHF0:USTF0",1680576052090,1.104,1810.8,1810.6,1.7126723]
["bitfinex-derivatives","ETHF0:USTF0",1680576052489,1.104,1810.8,1810.6,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576052690,2.104,1810.7,1810.6,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576053190,2.104,1810.7,1810.5,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576055590,1.104,1810.7,1810.5,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576060896,1.15083286,1810.6,1810.5,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576061196,1.104,1810.7,1810.5,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576062300,1.103,1810.9,1810.5,4.36260679]
["bitfinex-derivatives","ETHF0:USTF0",1680576065499,1.103,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576072108,1.103,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576074806,1.103,1810.8,1810.6,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576075909,1.08016138,1810.7,1810.6,1.15480679]
["bitfinex-derivatives","ETHF0:USTF0",1680576078308,1.08016138,1810.7,1810.5,5.2015726]
["bitfinex-derivatives","ETHF0:USTF0",1680576080112,1.08016138,1810.7,1810.6,1.4433986]
["bitfinex-derivatives","ETHF0:USTF0",1680576081610,1.08016138,1810.7,1810.6,1.1525689]
["bitfinex-derivatives","ETHF0:USTF0",1680576082008,2.18416138,1810.7,1810.6,1.1525689]
["bitfinex-derivatives","ETHF0:USTF0",1680576084112,2.18416138,1810.7,1810.6,1.4433986]
["bitfinex-derivatives","ETHF0:USTF0",1680576088215,2.18416138,1810.7,1810.5,4.94013381]
["bitfinex-derivatives","ETHF0:USTF0",1680576088815,2.18416138,1810.7,1810.5,5.48449682]
["bitfinex-derivatives","ETHF0:USTF0",1680576092018,1.08016138,1810.7,1810.5,5.48449682]
["bitfinex-derivatives","ETHF0:USTF0",1680576093218,1.08016138,1810.7,1810.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680576093426,1.103,1811.0,1810.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680576093610,1.103,1811.0,1810.9,1.44288722]
["bitfinex-derivatives","ETHF0:USTF0",1680576097223,0.828,1811.0,1810.9,1.44288722]
["bitfinex-derivatives","ETHF0:USTF0",1680576100322,0.828,1811.0,1810.9,1.15316946]
["bitfinex-derivatives","ETHF0:USTF0",1680576100625,0.828,1811.0,1810.9,1.15315497]
["bitfinex-derivatives","ETHF0:USTF0",1680576101021,1.41941001,1811.0,1810.9,1.15315497]
["bitfinex-derivatives","ETHF0:USTF0",1680576103931,1.41941001,1811.0,1810.8,1.44288722]
["bitfinex-derivatives","ETHF0:USTF0",1680576104229,0.828,1810.9,1810.8,1.44288722]
["bitfinex-derivatives","ETHF0:USTF0",1680576105529,0.828,1810.9,1810.6,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680576105926,0.59125475,1810.8,1810.6,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680576106629,0.59125475,1810.8,1810.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680576106829,0.59125475,1810.8,1810.7,3.55546466]
["bitfinex-derivatives","ETHF0:USTF0",1680576107131,0.828,1811.1,1810.7,2.55546466]
["bitfinex-derivatives","ETHF0:USTF0",1680576107430,0.828,1811.1,1811.0,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576107929,0.57719861,1811.2,1811.0,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576108124,0.57719861,1811.2,1811.1,0.86479059]
["bitfinex-derivatives","ETHF0:USTF0",1680576108326,1.40519861,1811.2,1811.1,0.86479059]
["bitfinex-derivatives","ETHF0:USTF0",1680576110430,0.57719861,1811.2,1811.1,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576110930,1.44595411,1811.3,1811.1,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576111233,0.57719861,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576111531,2.22819861,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576111831,3.22819861,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576112030,3.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576112531,2.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576115732,3.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576116323,2.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576117228,3.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576118034,2.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576118331,1.651,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576118531,2.651,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576119033,3.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576119332,1.651,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576119834,2.22987605,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576121134,3.74724024,1811.3,1811.2,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576121430,3.74724024,1811.3,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576121632,2.92424024,1811.3,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576122233,0.827,1811.2,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576129539,1.40587605,1811.2,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576130335,0.827,1811.2,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576130532,1.40587605,1811.2,1811.1,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576130727,2.6957555,1811.2,1811.0,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576130929,0.57872268,1811.1,1811.0,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576131326,1.57872268,1811.1,1811.0,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576131737,0.57872268,1811.1,1811.0,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576131933,2.22872268,1811.1,1811.0,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576132141,3.22872268,1811.1,1810.9,0.8645329]
["bitfinex-derivatives","ETHF0:USTF0",1680576132438,0.827,1811.0,1810.8,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576133042,0.827,1811.0,1810.9,0.86427733]
["bitfinex-derivatives","ETHF0:USTF0",1680576134129,0.827,1811.0,1810.8,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576134936,0.827,1811.0,1810.9,0.86436174]
["bitfinex-derivatives","ETHF0:USTF0",1680576135935,1.40572268,1811.0,1810.9,0.86436174]
["bitfinex-derivatives","ETHF0:USTF0",1680576136239,1.92390187,1811.0,1810.9,0.86436174]
["bitfinex-derivatives","ETHF0:USTF0",1680576137138,1.34517919,1811.0,1810.9,0.86436174]
["bitfinex-derivatives","ETHF0:USTF0",1680576137338,1.34517919,1811.0,1810.8,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576140441,1.92390187,1811.0,1810.9,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576142136,1.09690187,1811.0,1810.9,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576143544,2.91990187,1811.0,1810.9,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576143749,3.78865737,1811.0,1810.8,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576143942,1.40478943,1810.9,1810.8,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576144142,2.40478943,1810.9,1810.8,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576146952,2.40478943,1810.9,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576148752,1.826,1810.9,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576151159,0.60941247,1810.8,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576151661,2.43241247,1810.8,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576155659,1.43241247,1810.8,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576157762,0.60941247,1810.8,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576162458,0.60579722,1810.8,1810.7,0.86427759]
["bitfinex-derivatives","ETHF0:USTF0",1680576164564,0.60579722,1810.8,1810.6,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576165364,0.60579722,1810.8,1810.7,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576168175,0.60579722,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576168573,0.60579722,1810.8,1810.7,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576168771,0.60579722,1810.8,1810.7,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576169379,0.60579722,1810.8,1810.7,1.98105393]
["bitfinex-derivatives","ETHF0:USTF0",1680576169668,1.40678943,1811.0,1810.7,1.98105393]
["bitfinex-derivatives","ETHF0:USTF0",1680576170168,1.40678943,1811.0,1810.8,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576170368,0.828,1811.0,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576170768,0.57878943,1811.1,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576170969,1.40678943,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576171668,2.27554493,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576171867,1.40678943,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576172071,0.57878943,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576172666,1.44754493,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576172863,0.57878943,1811.1,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576173069,1.44754493,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576173663,0.57878943,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576174072,0.57878943,1811.2,1811.1,4.07172633]
["bitfinex-derivatives","ETHF0:USTF0",1680576174675,0.57878943,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576174973,0.8687555,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576175174,0.57887487,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576179573,0.57887487,1811.2,1811.1,1.40550522]
["bitfinex-derivatives","ETHF0:USTF0",1680576180472,0.57887487,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576181073,0.96546051,1811.2,1811.1,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576182074,0.96546051,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576187083,1.96546051,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576187579,0.96546051,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576188486,1.96546051,1811.2,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576189778,0.828,1811.1,1811.0,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576191578,2.23487487,1811.1,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576191787,0.828,1811.0,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576192087,1.828,1811.0,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576193886,0.828,1811.0,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576194385,1.828,1811.0,1810.9,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576194686,2.40687487,1811.0,1810.8,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576194886,1.826,1810.9,1810.8,0.86392633]
["bitfinex-derivatives","ETHF0:USTF0",1680576195883,1.826,1810.9,1810.7,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576196077,1.37279929,1810.9,1810.7,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576196288,0.54679929,1810.9,1810.8,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576196492,1.40687487,1811.1,1810.8,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576196791,1.40687487,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576198888,2.27563037,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576199083,1.40687487,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576199688,2.27563037,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576199888,1.40687487,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576200792,2.27563037,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576204990,0.57887487,1811.0,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576205198,2.27563037,1811.1,1810.9,0.86376254]
["bitfinex-derivatives","ETHF0:USTF0",1680576206196,1.40587487,1811.2,1811.0,4.36085393]
["bitfinex-derivatives","ETHF0:USTF0",1680576206499,1.40587487,1811.2,1811.1,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576211199,1.8813239,1811.2,1811.1,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576214299,2.7500794,1811.2,1811.1,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576215005,2.17120453,1811.2,1811.1,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576215402,5.37900453,1811.2,1811.0,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576215608,1.40697776,1811.1,1811.0,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576215899,2.40697776,1811.1,1811.0,0.86383244]
["bitfinex-derivatives","ETHF0:USTF0",1680576216307,1.40697776,1811.1,1810.9,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576216499,2.40697776,1811.1,1810.9,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576216700,1.40697776,1811.1,1810.9,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576217510,2.40697776,1811.1,1810.9,1.15305393]
["bitfinex-derivatives","ETHF0:USTF0",1680576218804,1.4070343,1811.0,1810.9,0.86444853]
["bitfinex-derivatives","ETHF0:USTF0",1680576219107,2.4070343,1811.0,1810.9,0.86444853]
["bitfinex-derivatives","ETHF0:USTF0",1680576219403,2.6967555,1811.0,1810.9,0.86444853]
["bitfinex-derivatives","ETHF0:USTF0",1680576220105,0.57900023,1811.0,1810.9,0.86444853]
["bitfinex-derivatives","ETHF0:USTF0",1680576220307,0.47544903,1811.2,1810.9,3.38346466]
["bitfinex-derivatives","ETHF0:USTF0",1680576220504,0.57889238,1811.5,1811.1,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680576220698,0.57889238,1811.6,1811.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680576220904,0.57889238,1811.7,1811.5,2.01463732]
["bitfinex-derivatives","ETHF0:USTF0",1680576221100,1.44764788,1811.8,1811.6,4.07107613]
["bitfinex-derivatives","ETHF0:USTF0",1680576221300,0.57889238,1811.8,1811.6,4.89407613]
["bitfinex-derivatives","ETHF0:USTF0",1680576221600,0.57889238,1811.8,1811.7,1.86327613]
["bitfinex-derivatives","ETHF0:USTF0",1680576222422,0.57889238,1811.9,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680576222607,1.44764788,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576222902,0.57889238,1812.0,1811.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680576223105,1.68289238,1812.0,1811.7,1.86327613]
["bitfinex-derivatives","ETHF0:USTF0",1680576223303,2.55164788,1812.0,1811.6,6.17507613]
["bitfinex-derivatives","ETHF0:USTF0",1680576223505,1.68289238,1812.0,1811.6,6.17507613]
["bitfinex-derivatives","ETHF0:USTF0",1680576223709,1.68289238,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576224413,1.104,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576225711,1.104,1811.9,1811.5,4.93441278]
["bitfinex-derivatives","ETHF0:USTF0",1680576225906,1.104,1811.9,1811.5,4.07113665]
["bitfinex-derivatives","ETHF0:USTF0",1680576226107,1.68289238,1811.9,1811.5,4.07113665]
["bitfinex-derivatives","ETHF0:USTF0",1680576226308,1.104,1811.9,1811.5,4.93441278]
["bitfinex-derivatives","ETHF0:USTF0",1680576226508,1.104,1811.9,1811.5,4.07113665]
["bitfinex-derivatives","ETHF0:USTF0",1680576226702,1.104,1811.9,1811.5,4.93441278]
["bitfinex-derivatives","ETHF0:USTF0",1680576227215,1.104,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576227618,1.104,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576228116,1.104,1811.9,1811.7,0.34152149]
["bitfinex-derivatives","ETHF0:USTF0",1680576233119,1.104,1811.9,1811.5,1.96233665]
["bitfinex-derivatives","ETHF0:USTF0",1680576234523,1.104,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576237723,1.0,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576237724,1.104,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576240921,1.104,1811.8,1811.5,0.86333665]
["bitfinex-derivatives","ETHF0:USTF0",1680576241128,1.104,1811.8,1811.7,0.21658752]
["bitfinex-derivatives","ETHF0:USTF0",1680576241316,1.104,1811.8,1811.5,0.86333665]
["bitfinex-derivatives","ETHF0:USTF0",1680576243230,2.67589238,1812.0,1811.5,1.96733665]
["bitfinex-derivatives","ETHF0:USTF0",1680576243432,1.12901736,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576243727,0.55012498,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576243925,1.096,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576244235,1.096,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576244528,1.67489238,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576244923,1.096,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576245124,1.67489238,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576245323,1.096,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576248328,1.096,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576248329,2.67489238,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576248630,1.67489238,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576248830,1.67489238,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576250137,1.096,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576251930,1.67489238,1812.2,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576252136,1.104,1812.1,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576252323,1.104,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576256133,1.104,1812.1,1811.9,0.27102748]
["bitfinex-derivatives","ETHF0:USTF0",1680576256330,1.104,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576257034,1.104,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576260431,1.104,1811.9,1811.6,4.07107613]
["bitfinex-derivatives","ETHF0:USTF0",1680576262141,1.104,1812.0,1811.6,5.17507613]
["bitfinex-derivatives","ETHF0:USTF0",1680576262338,1.68289238,1812.0,1811.6,5.17507613]
["bitfinex-derivatives","ETHF0:USTF0",1680576264245,0.57889238,1811.9,1811.7,0.86327613]
["bitfinex-derivatives","ETHF0:USTF0",1680576265345,0.57889238,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576265540,0.57889238,1811.9,1811.7,0.86327613]
["bitfinex-derivatives","ETHF0:USTF0",1680576265843,0.57889238,1811.9,1811.8,4.07107613]
["bitfinex-derivatives","ETHF0:USTF0",1680576266045,0.57889238,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576266338,0.57889238,1811.9,1811.8,4.07107613]
["bitfinex-derivatives","ETHF0:USTF0",1680576267746,0.57889238,1811.9,1811.8,5.17007613]
["bitfinex-derivatives","ETHF0:USTF0",1680576267944,0.57889238,1811.9,1811.8,5.45810067]
["bitfinex-derivatives","ETHF0:USTF0",1680576270338,1.44764788,1812.0,1811.8,5.45810067]
["bitfinex-derivatives","ETHF0:USTF0",1680576270544,1.44764788,1812.0,1811.9,0.86328479]
["bitfinex-derivatives","ETHF0:USTF0",1680576270844,1.44764788,1812.0,1811.9,1.86328479]
["bitfinex-derivatives","ETHF0:USTF0",1680576271047,1.44764788,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576271641,0.8687555,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576275247,1.44741196,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576275447,0.57865646,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576276652,0.57865646,1812.0,1811.9,2.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576276852,0.57865646,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576280352,1.44741196,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576281949,0.8687555,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576282150,0.8687555,1812.0,1811.9,2.21121554]
["bitfinex-derivatives","ETHF0:USTF0",1680576284458,1.9657555,1812.0,1811.9,1.10821554]
["bitfinex-derivatives","ETHF0:USTF0",1680576284651,1.097,1812.0,1811.9,0.39677971]
["bitfinex-derivatives","ETHF0:USTF0",1680576284853,3.53719667,1812.0,1811.7,0.86397528]
["bitfinex-derivatives","ETHF0:USTF0",1680576285062,0.86853865,1811.8,1811.7,0.86397528]
["bitfinex-derivatives","ETHF0:USTF0",1680576285845,0.86853865,1811.8,1811.7,1.01129551]
["bitfinex-derivatives","ETHF0:USTF0",1680576287357,0.86853865,1811.8,1811.7,0.14732023]
["bitfinex-derivatives","ETHF0:USTF0",1680576287559,4.07633865,1811.8,1811.7,0.14732023]
["bitfinex-derivatives","ETHF0:USTF0",1680576288167,1.12083562,1811.7,1811.5,1.72731193]
["bitfinex-derivatives","ETHF0:USTF0",1680576288363,4.3118,1811.6,1811.3,0.86431912]
["bitfinex-derivatives","ETHF0:USTF0",1680576288566,4.3118,1811.4,1811.1,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576288756,1.096,1811.2,1811.1,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576289464,1.096,1811.2,1811.0,2.59042651]
["bitfinex-derivatives","ETHF0:USTF0",1680576289663,1.096,1811.2,1811.0,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576291469,1.096,1811.2,1810.9,1.43912584]
["bitfinex-derivatives","ETHF0:USTF0",1680576291470,1.096,1811.2,1810.9,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576292169,1.096,1811.0,1810.9,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576292360,1.096,1811.0,1810.8,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576295372,1.096,1811.0,1810.7,4.35910067]
["bitfinex-derivatives","ETHF0:USTF0",1680576295772,0.34686208,1810.9,1810.7,4.35910067]
["bitfinex-derivatives","ETHF0:USTF0",1680576298877,0.34686208,1810.9,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680576299182,1.097,1811.2,1810.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680576302079,2.097,1811.1,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680576302882,1.097,1811.1,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680576303079,1.097,1811.1,1810.7,5.46310067]
["bitfinex-derivatives","ETHF0:USTF0",1680576303281,1.097,1811.1,1810.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680576305778,1.097,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576306178,0.42456753,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576310388,1.52856753,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576314884,1.52856753,1810.9,1810.5,4.85516301]
["bitfinex-derivatives","ETHF0:USTF0",1680576315089,1.104,1810.8,1810.5,3.75216301]
["bitfinex-derivatives","ETHF0:USTF0",1680576315287,1.096,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576317894,1.096,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576321393,4.3038,1810.4,1810.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1680576321688,4.3038,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576321689,1.097,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576326911,0.92556516,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576327501,0.92556516,1810.0,1809.8,0.56434194]
["bitfinex-derivatives","ETHF0:USTF0",1680576327813,2.208,1809.9,1809.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1680576328104,1.104,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576328698,1.104,1809.7,1809.3,3.77333088]
["bitfinex-derivatives","ETHF0:USTF0",1680576329407,1.104,1809.7,1809.3,4.92463155]
["bitfinex-derivatives","ETHF0:USTF0",1680576329599,1.104,1809.7,1809.3,3.77333088]
["bitfinex-derivatives","ETHF0:USTF0",1680576330307,1.104,1809.9,1809.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680576330503,1.104,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576331211,1.104,1809.9,1809.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680576331407,1.65517514,1809.9,1809.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680576333211,1.096,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576334114,1.096,1810.1,1809.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680576334312,1.096,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576334613,1.097,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576342020,0.98553226,1809.8,1809.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680576342213,1.096,1810.0,1809.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680576346118,1.104,1810.2,1809.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680576350717,1.104,1810.2,1809.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576350918,4.3118,1810.2,1809.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576351513,1.104,1810.0,1809.6,5.17220384]
["bitfinex-derivatives","ETHF0:USTF0",1680576351916,1.104,1810.0,1809.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680576352419,1.104,1810.0,1809.6,1.96440384]
["bitfinex-derivatives","ETHF0:USTF0",1680576354122,1.104,1810.0,1809.7,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576354324,1.104,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576354531,1.104,1810.2,1809.7,6.17220384]
["bitfinex-derivatives","ETHF0:USTF0",1680576354828,1.104,1810.2,1809.7,5.17220384]
["bitfinex-derivatives","ETHF0:USTF0",1680576355028,1.09692141,1810.2,1809.7,5.17220384]
["bitfinex-derivatives","ETHF0:USTF0",1680576355418,1.09692141,1810.2,1809.8,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576355727,1.09692141,1810.2,1809.7,5.17220384]
["bitfinex-derivatives","ETHF0:USTF0",1680576356026,1.09692141,1810.2,1809.8,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576357027,0.98579082,1810.1,1809.8,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576358823,0.98579082,1810.1,1809.9,4.06820384]
["bitfinex-derivatives","ETHF0:USTF0",1680576359318,0.98579082,1810.1,1809.9,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576361026,1.104,1810.0,1809.9,0.86040384]
["bitfinex-derivatives","ETHF0:USTF0",1680576361635,1.104,1810.0,1809.8,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576362620,1.104,1810.0,1809.9,0.86429342]
["bitfinex-derivatives","ETHF0:USTF0",1680576363021,1.104,1810.0,1809.8,0.86429342]
["bitfinex-derivatives","ETHF0:USTF0",1680576363430,2.104,1810.0,1809.8,0.86429342]
["bitfinex-derivatives","ETHF0:USTF0",1680576363630,2.104,1810.0,1809.9,0.86429342]
["bitfinex-derivatives","ETHF0:USTF0",1680576363833,1.104,1810.0,1809.9,0.86429342]
["bitfinex-derivatives","ETHF0:USTF0",1680576365427,1.104,1810.0,1809.8,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576365628,1.104,1810.0,1809.9,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576367932,2.104,1810.0,1809.9,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576368739,1.104,1810.0,1809.9,1.15130067]
["bitfinex-derivatives","ETHF0:USTF0",1680576371437,1.104,1810.0,1809.9,1.43912584]
["bitfinex-derivatives","ETHF0:USTF0",1680576371626,1.104,1810.0,1809.8,1.43912584]
["bitfinex-derivatives","ETHF0:USTF0",1680576372039,0.98484198,1809.9,1809.8,1.43912584]
["bitfinex-derivatives","ETHF0:USTF0",1680576373135,0.98484198,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576373641,0.98484198,1809.9,1809.7,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680576382454,2.104,1810.1,1809.7,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680576382646,1.104,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576386966,2.08844977,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576392067,1.80744977,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576399470,2.3864263,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576400279,2.3864263,1810.1,1809.9,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576400780,2.3864263,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576401182,1.80744977,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576401475,2.3864263,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576403581,1.80744977,1810.1,1810.0,1.44463823]
["bitfinex-derivatives","ETHF0:USTF0",1680576404082,0.69892587,1810.1,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680576404280,0.69892587,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680576404584,2.26944132,1810.3,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680576404881,1.40097653,1810.3,1810.2,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576411983,0.57897653,1810.3,1810.2,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576416987,1.27893187,1810.3,1810.2,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576425997,3.10093187,1810.3,1810.1,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576426197,1.828,1810.2,1810.1,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576426598,0.828,1810.2,1810.1,1.15424126]
["bitfinex-derivatives","ETHF0:USTF0",1680576427499,0.828,1810.2,1810.0,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576427801,0.828,1810.2,1810.1,1.15362806]
["bitfinex-derivatives","ETHF0:USTF0",1680576431202,0.828,1810.2,1810.0,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576431402,0.828,1810.2,1810.1,1.15367029]
["bitfinex-derivatives","ETHF0:USTF0",1680576431700,0.828,1810.2,1810.1,1.15367217]
["bitfinex-derivatives","ETHF0:USTF0",1680576432003,1.41946126,1810.2,1810.1,1.15367217]
["bitfinex-derivatives","ETHF0:USTF0",1680576432502,1.41946126,1810.2,1810.0,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576432897,1.41736344,1810.2,1810.0,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576433496,1.41736344,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576438501,1.41736344,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576438703,1.41736344,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576439208,1.41736344,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576439507,1.41736344,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576447011,1.99633997,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576448711,1.99633997,1810.2,1810.1,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576448908,1.99633997,1810.2,1810.0,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576449108,1.99633997,1810.2,1810.1,1.44280158]
["bitfinex-derivatives","ETHF0:USTF0",1680576457428,1.99633997,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576457925,1.41946126,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576461130,1.99843779,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576464424,1.41946126,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576467931,1.99843779,1810.2,1810.1,4.65060158]
["bitfinex-derivatives","ETHF0:USTF0",1680576468529,0.59146126,1810.2,1810.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680576468833,1.44812483,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680576469033,0.57966004,1810.5,1810.4,4.65045716]
["bitfinex-derivatives","ETHF0:USTF0",1680576469627,0.57966004,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576470233,0.57966004,1810.5,1810.4,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576472135,1.40866004,1810.5,1810.4,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576474236,0.829,1810.5,1810.4,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576475843,1.40866004,1810.5,1810.4,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576476234,1.14552233,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576478348,1.14552233,1810.5,1810.4,4.07215209]
["bitfinex-derivatives","ETHF0:USTF0",1680576478643,1.14552233,1810.5,1810.4,4.07214675]
["bitfinex-derivatives","ETHF0:USTF0",1680576479344,1.14552233,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576479544,1.14552233,1810.5,1810.4,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576480047,1.14552233,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576482444,1.72518237,1810.5,1810.4,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576482644,2.71918237,1810.5,1810.4,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576483532,3.54818237,1810.5,1810.3,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576483737,2.52646479,1810.4,1810.2,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576483939,2.40193109,1810.3,1810.2,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576490749,1.40193109,1810.3,1810.2,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576491152,2.40193109,1810.3,1810.2,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576492149,2.88974876,1810.3,1810.2,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576493744,2.88974876,1810.3,1810.1,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576493951,0.828,1810.2,1810.1,0.86435951]
["bitfinex-derivatives","ETHF0:USTF0",1680576494544,0.828,1810.2,1810.0,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576494952,0.828,1810.2,1810.1,1.15352115]
["bitfinex-derivatives","ETHF0:USTF0",1680576495149,0.48781767,1810.3,1810.1,1.15352115]
["bitfinex-derivatives","ETHF0:USTF0",1680576495452,0.48781767,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576495751,1.40793109,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576495952,0.829,1810.4,1810.3,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576497153,1.40793109,1810.4,1810.3,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576497455,2.40793109,1810.4,1810.3,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576497759,1.40793109,1810.4,1810.3,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576500158,1.40793109,1810.4,1810.2,4.07218854]
["bitfinex-derivatives","ETHF0:USTF0",1680576502056,0.829,1810.3,1810.2,4.07218854]
["bitfinex-derivatives","ETHF0:USTF0",1680576505861,0.829,1810.3,1810.2,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576506862,1.40793109,1810.3,1810.2,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576507062,1.12646359,1810.3,1810.2,0.86438854]
["bitfinex-derivatives","ETHF0:USTF0",1680576512360,1.12646359,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576512762,1.12646359,1810.3,1810.2,4.07220806]
["bitfinex-derivatives","ETHF0:USTF0",1680576512964,1.12646359,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576513360,1.12646359,1810.3,1810.2,4.07228043]
["bitfinex-derivatives","ETHF0:USTF0",1680576513566,1.12646359,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576514266,1.12646359,1810.3,1810.2,4.07226338]
["bitfinex-derivatives","ETHF0:USTF0",1680576514564,1.12646359,1810.3,1810.2,4.07226331]
["bitfinex-derivatives","ETHF0:USTF0",1680576514865,1.12646359,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576515066,1.12646359,1810.3,1810.2,4.07226502]
["bitfinex-derivatives","ETHF0:USTF0",1680576515266,1.12646359,1810.3,1810.2,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576516459,1.69228286,1810.3,1810.2,4.36132115]
["bitfinex-derivatives","ETHF0:USTF0",1680576520164,2.27121395,1810.3,1810.2,0.86478832]
["bitfinex-derivatives","ETHF0:USTF0",1680576522167,2.42972053,1810.3,1810.1,1.15352115]
["bitfinex-derivatives","ETHF0:USTF0",1680576522365,0.822,1810.2,1810.1,1.15352115]
["bitfinex-derivatives","ETHF0:USTF0",1680576522569,0.822,1810.2,1810.0,4.65045716]
["bitfinex-derivatives","ETHF0:USTF0",1680576522764,0.822,1810.2,1810.1,1.15345753]
["bitfinex-derivatives","ETHF0:USTF0",1680576523071,0.822,1810.2,1810.0,4.65045716]
["bitfinex-derivatives","ETHF0:USTF0",1680576523270,0.822,1810.2,1810.1,1.15349445]
["bitfinex-derivatives","ETHF0:USTF0",1680576524163,0.822,1810.2,1810.1,1.44265716]
["bitfinex-derivatives","ETHF0:USTF0",1680576525773,0.822,1810.2,1810.1,1.15388128]
["bitfinex-derivatives","ETHF0:USTF0",1680576525966,1.40093109,1810.2,1810.1,1.15388128]
["bitfinex-derivatives","ETHF0:USTF0",1680576532070,0.57893109,1810.2,1810.1,1.15388128]
["bitfinex-derivatives","ETHF0:USTF0",1680576536774,1.03421671,1810.2,1810.1,1.15388128]
["bitfinex-derivatives","ETHF0:USTF0",1680576538876,0.45528562,1810.2,1810.1,1.15388128]
["bitfinex-derivatives","ETHF0:USTF0",1680576539073,0.45528562,1810.2,1810.1,1.44265716]
["bitfinex-derivatives","ETHF0:USTF0",1680576539279,0.45528562,1810.2,1810.1,2.44265716]
["bitfinex-derivatives","ETHF0:USTF0",1680576539680,0.45528562,1810.2,1810.1,1.44265716]
["bitfinex-derivatives","ETHF0:USTF0",1680576541283,0.45528562,1810.2,1810.0,5.65045716]
["bitfinex-derivatives","ETHF0:USTF0",1680576541482,0.45528562,1810.2,1810.0,4.65045716]
["bitfinex-derivatives","ETHF0:USTF0",1680576542084,0.45528562,1810.2,1810.0,5.47645716]
["bitfinex-derivatives","ETHF0:USTF0",1680576544484,0.45528562,1810.2,1810.1,1.44265716]
["bitfinex-derivatives","ETHF0:USTF0",1680576544682,0.45528562,1810.2,1810.0,5.47645716]
["bitfinex-derivatives","ETHF0:USTF0",1680576544978,1.03421671,1810.2,1810.0,5.47645716]
["bitfinex-derivatives","ETHF0:USTF0",1680576545186,1.03421671,1810.2,1810.1,1.15399343]
["bitfinex-derivatives","ETHF0:USTF0",1680576545477,1.03421671,1810.2,1810.0,5.47645716]
["bitfinex-derivatives","ETHF0:USTF0",1680576548979,1.03421671,1810.2,1810.1,1.15404034]
["bitfinex-derivatives","ETHF0:USTF0",1680576552092,1.86321671,1810.2,1810.1,1.15404034]
["bitfinex-derivatives","ETHF0:USTF0",1680576558393,1.44739588,1810.4,1810.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680576558592,0.57893109,1810.5,1810.3,5.47220511]
["bitfinex-derivatives","ETHF0:USTF0",1680576558892,0.57893109,1810.5,1810.4,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576559099,0.57893109,1810.5,1810.4,2.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576559897,0.57893109,1810.6,1810.4,2.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576560197,1.44739588,1810.6,1810.5,4.07279453]
["bitfinex-derivatives","ETHF0:USTF0",1680576560500,0.57893109,1810.6,1810.5,4.07279453]
["bitfinex-derivatives","ETHF0:USTF0",1680576562490,0.57893109,1810.6,1810.5,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576565903,0.57893109,1810.6,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576566104,0.73056943,1810.6,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576568203,0.15163834,1810.6,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576568704,2.26939588,1810.7,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576570409,2.26939588,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576570604,1.44739588,1810.8,1810.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680576571106,0.57893109,1810.8,1810.7,0.06996456]
["bitfinex-derivatives","ETHF0:USTF0",1680576571518,2.27639588,1810.8,1810.7,0.06996456]
["bitfinex-derivatives","ETHF0:USTF0",1680576571710,1.69746479,1810.8,1810.7,0.06996456]
["bitfinex-derivatives","ETHF0:USTF0",1680576572013,1.40733663,1810.8,1810.5,4.07279453]
["bitfinex-derivatives","ETHF0:USTF0",1680576573109,2.27580142,1810.8,1810.5,4.07279453]
["bitfinex-derivatives","ETHF0:USTF0",1680576573410,1.40733663,1810.8,1810.5,4.07279453]
["bitfinex-derivatives","ETHF0:USTF0",1680576574019,0.57833663,1810.7,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576574207,1.57833663,1810.7,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576574508,0.57833663,1810.7,1810.4,1.69099453]
["bitfinex-derivatives","ETHF0:USTF0",1680576577911,1.40733663,1810.8,1810.4,4.89879453]
["bitfinex-derivatives","ETHF0:USTF0",1680576581412,1.40733663,1810.8,1810.5,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576581612,1.40733663,1810.8,1810.4,4.89879453]
["bitfinex-derivatives","ETHF0:USTF0",1680576581915,1.40733663,1810.8,1810.5,0.06558102]
["bitfinex-derivatives","ETHF0:USTF0",1680576582114,0.829,1810.7,1810.5,0.06558102]
["bitfinex-derivatives","ETHF0:USTF0",1680576582511,0.829,1810.7,1810.5,0.93057555]
["bitfinex-derivatives","ETHF0:USTF0",1680576582707,0.829,1810.7,1810.5,0.06558102]
["bitfinex-derivatives","ETHF0:USTF0",1680576583207,0.829,1810.7,1810.5,0.93057555]
["bitfinex-derivatives","ETHF0:USTF0",1680576587318,0.829,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576589417,1.40733663,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576597018,1.40733663,1810.8,1810.7,0.06697014]
["bitfinex-derivatives","ETHF0:USTF0",1680576598928,1.40733663,1810.8,1810.5,2.68599453]
["bitfinex-derivatives","ETHF0:USTF0",1680576599129,1.40733663,1810.8,1810.5,1.68599453]
["bitfinex-derivatives","ETHF0:USTF0",1680576599727,0.57833663,1810.7,1810.6,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576600729,0.57833663,1810.7,1810.5,1.68599453]
["bitfinex-derivatives","ETHF0:USTF0",1680576601827,0.57833663,1810.7,1810.6,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576602030,1.40733663,1810.7,1810.6,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576603831,1.69746479,1810.7,1810.6,0.86499453]
["bitfinex-derivatives","ETHF0:USTF0",1680576604127,1.69746479,1810.7,1810.6,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576604325,1.69746479,1810.7,1810.6,0.86504482]
["bitfinex-derivatives","ETHF0:USTF0",1680576606129,1.69746479,1810.7,1810.6,0.93170444]
["bitfinex-derivatives","ETHF0:USTF0",1680576609135,1.9809117,1810.7,1810.6,0.06665962]
["bitfinex-derivatives","ETHF0:USTF0",1680576609432,2.9809117,1810.7,1810.6,0.06665962]
["bitfinex-derivatives","ETHF0:USTF0",1680576610026,1.9809117,1810.7,1810.6,0.06665962]
["bitfinex-derivatives","ETHF0:USTF0",1680576610737,2.9809117,1810.7,1810.6,0.06665962]
["bitfinex-derivatives","ETHF0:USTF0",1680576611635,6.47815095,1810.7,1810.6,0.06665962]
["bitfinex-derivatives","ETHF0:USTF0",1680576611836,6.47815095,1810.7,1810.4,0.86504482]
["bitfinex-derivatives","ETHF0:USTF0",1680576611837,0.829,1810.6,1810.4,0.86504482]
["bitfinex-derivatives","ETHF0:USTF0",1680576612033,0.823,1810.5,1810.4,0.86504482]
["bitfinex-derivatives","ETHF0:USTF0",1680576612341,1.69217599,1810.5,1810.4,0.86504482]
["bitfinex-derivatives","ETHF0:USTF0",1680576613136,2.27160216,1810.5,1810.4,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576613530,1.40242617,1810.5,1810.4,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576614344,2.27160216,1810.5,1810.4,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576615539,1.40242617,1810.5,1810.3,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576615740,0.822,1810.4,1810.3,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576616344,1.40142617,1810.4,1810.3,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576616939,2.69117599,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576617549,2.40113721,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576617737,2.45816512,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576617942,3.32734111,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576619544,2.45816512,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576620742,1.45816512,1810.4,1810.3,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576621148,3.32734111,1810.4,1810.2,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576621347,2.45816512,1810.4,1810.2,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576621549,1.45816512,1810.4,1810.2,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576622052,0.823,1810.3,1810.2,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576626957,0.82024533,1810.3,1810.2,0.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680576627558,0.82024533,1810.3,1810.1,4.36167075]
["bitfinex-derivatives","ETHF0:USTF0",1680576627756,0.82024533,1810.3,1810.2,0.86424178]
["bitfinex-derivatives","ETHF0:USTF0",1680576632764,1.00202781,1810.3,1810.2,0.86424178]
["bitfinex-derivatives","ETHF0:USTF0",1680576640467,1.00202781,1810.3,1810.1,4.36167075]
["bitfinex-derivatives","ETHF0:USTF0",1680576642467,1.00202781,1810.3,1810.2,0.86415239]
["bitfinex-derivatives","ETHF0:USTF0",1680576643776,1.00202781,1810.3,1810.2,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576645173,1.00202781,1810.3,1810.2,0.86410928]
["bitfinex-derivatives","ETHF0:USTF0",1680576645872,1.00202781,1810.3,1810.1,4.36167075]
["bitfinex-derivatives","ETHF0:USTF0",1680576646071,1.00202781,1810.3,1810.2,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576646571,1.00202781,1810.3,1810.1,4.36167075]
["bitfinex-derivatives","ETHF0:USTF0",1680576648578,1.00202781,1810.3,1810.2,0.86430711]
["bitfinex-derivatives","ETHF0:USTF0",1680576648781,1.00202781,1810.3,1810.2,0.86431251]
["bitfinex-derivatives","ETHF0:USTF0",1680576650081,1.00202781,1810.3,1810.1,4.36167075]
["bitfinex-derivatives","ETHF0:USTF0",1680576650788,1.00202781,1810.3,1810.2,1.15387075]
["bitfinex-derivatives","ETHF0:USTF0",1680576655290,0.18178248,1810.3,1810.1,5.47620511]
["bitfinex-derivatives","ETHF0:USTF0",1680576655483,0.57913721,1810.5,1810.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680576655794,0.57913721,1810.5,1810.4,4.36071769]
["bitfinex-derivatives","ETHF0:USTF0",1680576660400,2.2773132,1810.6,1810.4,4.36071769]
["bitfinex-derivatives","ETHF0:USTF0",1680576660592,2.2773132,1810.6,1810.5,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576661393,1.69817599,1810.6,1810.5,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576662001,0.86917599,1810.6,1810.5,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576662791,2.70098205,1810.6,1810.5,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576662996,2.70098205,1810.6,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576663298,1.40821513,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576663498,2.40821513,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576664105,3.27739112,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576666295,2.69817599,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576670909,1.69817599,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576673312,2.69817599,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576677916,1.87934844,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576684421,2.44355345,1810.5,1810.4,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576690225,3.56230193,1810.5,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576690530,2.52704315,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576690826,3.52704315,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576692432,4.10639406,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576692737,4.37794155,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576693037,3.79859064,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576694037,4.37794307,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576694333,3.37794233,1810.4,1810.3,0.86462795]
["bitfinex-derivatives","ETHF0:USTF0",1680576694535,3.37794233,1810.4,1810.2,1.15291769]
["bitfinex-derivatives","ETHF0:USTF0",1680576694739,0.822,1810.3,1810.2,1.15291769]
["bitfinex-derivatives","ETHF0:USTF0",1680576696637,0.822,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576699436,0.81887045,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576701639,0.81887045,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576705641,1.39822214,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576707646,1.63627726,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576709746,1.05692557,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576712145,1.06705512,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576717551,1.64640681,1810.3,1810.2,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576718058,2.51544996,1810.3,1810.2,1.15383573]
["bitfinex-derivatives","ETHF0:USTF0",1680576718255,1.93609827,1810.3,1810.2,1.15383573]
["bitfinex-derivatives","ETHF0:USTF0",1680576718560,3.22597959,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576719754,2.93634066,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576722062,3.76534066,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576722562,3.82706398,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576722755,2.95777844,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576723160,1.95777844,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576724451,1.12877844,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576724656,1.99780933,1810.3,1810.2,0.86556245]
["bitfinex-derivatives","ETHF0:USTF0",1680576725858,0.87908092,1810.3,1810.2,2.01939818]
["bitfinex-derivatives","ETHF0:USTF0",1680576726058,0.29977844,1810.3,1810.2,2.15383573]
["bitfinex-derivatives","ETHF0:USTF0",1680576726259,2.27733337,1810.4,1810.2,2.44114711]
["bitfinex-derivatives","ETHF0:USTF0",1680576726260,1.40830248,1810.4,1810.2,2.44114711]
["bitfinex-derivatives","ETHF0:USTF0",1680576726462,1.40830248,1810.4,1810.3,4.36056456]
["bitfinex-derivatives","ETHF0:USTF0",1680576732167,0.57930248,1810.4,1810.3,4.36056456]
["bitfinex-derivatives","ETHF0:USTF0",1680576737367,1.40730248,1810.4,1810.2,1.15276456]
["bitfinex-derivatives","ETHF0:USTF0",1680576737556,2.53775372,1810.4,1810.3,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576742078,3.36675372,1810.4,1810.3,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576742973,3.78745124,1810.4,1810.3,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576743773,3.78745124,1810.4,1810.2,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576743975,2.40725399,1810.3,1810.2,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576746079,2.69703089,1810.3,1810.1,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576746373,3.52103089,1810.2,1810.1,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576746573,3.52103089,1810.2,1810.0,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576746770,3.23211894,1810.1,1810.0,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576746972,2.653,1810.1,1809.9,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576747178,1.40214907,1810.0,1809.9,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576747372,2.40214907,1810.0,1809.9,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576748573,2.40214907,1810.0,1809.8,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576748773,0.823,1809.9,1809.8,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576752082,1.652,1809.9,1809.8,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576752582,2.16600828,1809.9,1809.8,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576753778,2.16600828,1809.9,1809.7,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576754082,0.823,1809.8,1809.7,0.86460906]
["bitfinex-derivatives","ETHF0:USTF0",1680576758280,0.823,1809.8,1809.6,4.07240906]
["bitfinex-derivatives","ETHF0:USTF0",1680576758481,0.829,1809.7,1809.6,4.07240906]
["bitfinex-derivatives","ETHF0:USTF0",1680576760787,0.829,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576764183,0.829,1809.7,1809.6,4.07074484]
["bitfinex-derivatives","ETHF0:USTF0",1680576767683,0.51362231,1809.7,1809.6,4.07074484]
["bitfinex-derivatives","ETHF0:USTF0",1680576768093,0.829,1809.9,1809.6,4.07074484]
["bitfinex-derivatives","ETHF0:USTF0",1680576769996,0.829,1809.9,1809.5,1.68894484]
["bitfinex-derivatives","ETHF0:USTF0",1680576770192,0.8250168,1809.9,1809.5,4.89674484]
["bitfinex-derivatives","ETHF0:USTF0",1680576770396,0.829,1809.9,1809.5,4.89674484]
["bitfinex-derivatives","ETHF0:USTF0",1680576777902,1.644,1809.6,1809.5,4.07074484]
["bitfinex-derivatives","ETHF0:USTF0",1680576778403,1.644,1809.6,1809.5,4.07107846]
["bitfinex-derivatives","ETHF0:USTF0",1680576780105,1.644,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576780502,0.822,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576780702,0.822,1809.6,1809.5,4.36056456]
["bitfinex-derivatives","ETHF0:USTF0",1680576782114,0.822,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576782408,0.822,1809.6,1809.5,4.36056456]
["bitfinex-derivatives","ETHF0:USTF0",1680576782907,1.33523797,1809.6,1809.5,4.36056456]
["bitfinex-derivatives","ETHF0:USTF0",1680576788414,1.33523797,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576789417,1.33523797,1809.6,1809.5,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576790911,2.16423797,1809.6,1809.4,1.44114711]
["bitfinex-derivatives","ETHF0:USTF0",1680576791112,1.91438704,1809.6,1809.5,1.15400067]
["bitfinex-derivatives","ETHF0:USTF0",1680576791318,2.98623797,1809.6,1809.5,1.15400067]
["bitfinex-derivatives","ETHF0:USTF0",1680576792521,4.56538704,1809.6,1809.4,1.15400067]
["bitfinex-derivatives","ETHF0:USTF0",1680576792727,1.828,1809.5,1809.4,1.15400067]
["bitfinex-derivatives","ETHF0:USTF0",1680576794523,0.828,1809.5,1809.4,1.15400067]
["bitfinex-derivatives","ETHF0:USTF0",1680576794718,0.828,1809.5,1809.3,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576794924,1.653,1809.4,1809.3,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576797828,2.38367167,1809.4,1809.3,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576802234,1.55967167,1809.4,1809.3,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576811840,0.73067167,1809.4,1809.3,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576812034,0.57914907,1809.7,1809.3,6.29394711]
["bitfinex-derivatives","ETHF0:USTF0",1680576812240,1.40114907,1809.8,1809.6,4.07308573]
["bitfinex-derivatives","ETHF0:USTF0",1680576812436,1.40114907,1809.8,1809.7,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576813433,1.40114907,1809.8,1809.7,1.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576813735,1.40114907,1809.8,1809.7,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576816440,3.52703089,1809.8,1809.6,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576816736,0.829,1809.7,1809.6,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576817138,0.57916384,1809.7,1809.6,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576817338,0.823,1809.7,1809.6,0.86528126]
["bitfinex-derivatives","ETHF0:USTF0",1680576819545,0.823,1809.7,1809.5,4.36151431]
["bitfinex-derivatives","ETHF0:USTF0",1680576821441,1.40216384,1809.7,1809.5,4.36151431]
["bitfinex-derivatives","ETHF0:USTF0",1680576822142,0.829,1809.6,1809.5,4.36151431]
["bitfinex-derivatives","ETHF0:USTF0",1680576822347,0.829,1809.6,1809.5,1.15371431]
["bitfinex-derivatives","ETHF0:USTF0",1680576827751,1.34187822,1809.6,1809.5,1.15371431]
["bitfinex-derivatives","ETHF0:USTF0",1680576835549,1.34187822,1809.6,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576836853,1.34187822,1809.6,1809.5,1.15489176]
["bitfinex-derivatives","ETHF0:USTF0",1680576837657,1.34187822,1809.6,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576841059,1.92104206,1809.6,1809.5,1.15496666]
["bitfinex-derivatives","ETHF0:USTF0",1680576846056,1.34187822,1809.6,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576847265,1.34187822,1809.6,1809.5,1.15503686]
["bitfinex-derivatives","ETHF0:USTF0",1680576847466,1.92104206,1809.6,1809.5,1.15503686]
["bitfinex-derivatives","ETHF0:USTF0",1680576849566,1.92104206,1809.6,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576849761,1.92104206,1809.6,1809.5,1.15547102]
["bitfinex-derivatives","ETHF0:USTF0",1680576852268,1.92104206,1809.6,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576853669,0.828,1809.5,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576853866,1.34022104,1809.5,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576872091,0.51222104,1809.5,1809.4,4.64894711]
["bitfinex-derivatives","ETHF0:USTF0",1680576873687,0.51222104,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576879305,0.50739483,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576881998,1.33639483,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576884798,1.91555867,1809.5,1809.4,4.65352774]
["bitfinex-derivatives","ETHF0:USTF0",1680576887607,1.91555867,1809.5,1809.4,1.44572774]
["bitfinex-derivatives","ETHF0:USTF0",1680576891211,1.91555867,1809.5,1809.4,4.65352774]
["bitfinex-derivatives","ETHF0:USTF0",1680576895417,3.78458956,1809.5,1809.3,1.44572774]
["bitfinex-derivatives","ETHF0:USTF0",1680576895611,2.37642572,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576895812,3.20542572,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576896116,3.78528355,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576896314,2.91625266,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576896710,3.78528355,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576896910,2.91625266,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576897111,1.91625266,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576897313,2.20542572,1809.5,1809.4,1.15642268]
["bitfinex-derivatives","ETHF0:USTF0",1680576897517,2.78519758,1809.5,1809.4,1.15300206]
["bitfinex-derivatives","ETHF0:USTF0",1680576899418,1.91616669,1809.5,1809.4,1.15300206]
["bitfinex-derivatives","ETHF0:USTF0",1680576899821,2.20542572,1809.5,1809.4,0.86717477]
["bitfinex-derivatives","ETHF0:USTF0",1680576900220,2.20542572,1809.5,1809.2,5.21075604]
["bitfinex-derivatives","ETHF0:USTF0",1680576900423,0.829,1809.3,1809.2,5.21075604]
["bitfinex-derivatives","ETHF0:USTF0",1680576906326,1.3374271,1809.3,1809.2,5.21075604]
["bitfinex-derivatives","ETHF0:USTF0",1680576912019,0.5084271,1809.3,1809.2,5.21075604]
["bitfinex-derivatives","ETHF0:USTF0",1680576912324,1.40174902,1809.5,1809.2,5.21075604]
["bitfinex-derivatives","ETHF0:USTF0",1680576912626,1.40174902,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576913029,2.27077991,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576913622,1.40174902,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576915529,2.27077991,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576915729,1.40174902,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576917731,1.90988849,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576921441,2.77891938,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576923841,2.19917036,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576924044,2.7786459,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576924442,2.19917036,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576936859,1.33013947,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576937163,2.19963414,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576937658,1.33013947,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576938161,2.19974337,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576938554,1.33013947,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576939257,2.1997414,1809.5,1809.4,0.86647904]
["bitfinex-derivatives","ETHF0:USTF0",1680576939663,2.15713947,1809.5,1809.3,0.31504906]
["bitfinex-derivatives","ETHF0:USTF0",1680576939859,3.67692447,1809.4,1809.3,0.31504906]
["bitfinex-derivatives","ETHF0:USTF0",1680576940559,6.88472447,1809.4,1809.1,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576940759,1.40790178,1809.2,1809.1,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576941361,2.40790178,1809.2,1809.1,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576942071,3.23690178,1809.2,1809.1,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576942371,3.52685266,1809.2,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576942664,2.40175451,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576943266,1.822,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576943764,2.40175451,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576944369,1.822,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576944569,2.40175451,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576944768,1.822,1809.1,1809.0,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576944973,1.822,1809.1,1808.9,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576945171,0.828,1809.0,1808.9,1.15518819]
["bitfinex-derivatives","ETHF0:USTF0",1680576945872,0.828,1809.0,1808.8,5.20760333]
["bitfinex-derivatives","ETHF0:USTF0",1680576946262,0.828,1809.0,1808.9,1.44572774]
["bitfinex-derivatives","ETHF0:USTF0",1680576946459,0.828,1809.0,1808.8,5.20760333]
["bitfinex-derivatives","ETHF0:USTF0",1680576947171,0.828,1809.0,1808.9,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576947867,1.71153405,1809.0,1808.9,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576949271,6.61818671,1809.0,1808.8,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576949466,6.61818671,1809.0,1808.5,6.51422774]
["bitfinex-derivatives","ETHF0:USTF0",1680576949467,4.05823414,1808.9,1808.6,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576949770,1.657,1808.7,1808.6,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576951077,1.657,1808.7,1808.5,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576951272,0.829,1808.6,1808.5,1.15532295]
["bitfinex-derivatives","ETHF0:USTF0",1680576951466,0.829,1808.6,1808.4,4.65352774]
["bitfinex-derivatives","ETHF0:USTF0",1680576953173,0.829,1808.6,1808.5,1.15437462]
["bitfinex-derivatives","ETHF0:USTF0",1680576956971,1.829,1808.6,1808.4,4.36217462]
["bitfinex-derivatives","ETHF0:USTF0",1680576957167,0.822,1808.5,1808.4,4.36217462]
["bitfinex-derivatives","ETHF0:USTF0",1680576958079,0.822,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576958569,0.822,1808.5,1808.4,4.65352774]
["bitfinex-derivatives","ETHF0:USTF0",1680576958871,0.822,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576959574,0.822,1808.5,1808.4,4.65352774]
["bitfinex-derivatives","ETHF0:USTF0",1680576961271,0.829,1808.9,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680576961476,0.829,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576962885,1.93180633,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576963075,0.829,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576964380,1.38769141,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576966579,2.21069141,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576976893,1.38769141,1808.9,1808.8,4.36091231]
["bitfinex-derivatives","ETHF0:USTF0",1680576977094,0.829,1808.9,1808.8,4.36091231]
["bitfinex-derivatives","ETHF0:USTF0",1680576977882,1.73979954,1808.9,1808.8,4.36091231]
["bitfinex-derivatives","ETHF0:USTF0",1680576978085,0.829,1808.9,1808.8,4.36091231]
["bitfinex-derivatives","ETHF0:USTF0",1680576982992,0.829,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576983792,1.651,1808.9,1808.8,4.3634842]
["bitfinex-derivatives","ETHF0:USTF0",1680576983993,1.651,1808.9,1808.8,1.1556842]
["bitfinex-derivatives","ETHF0:USTF0",1680576984295,1.651,1808.9,1808.7,1.1556842]
["bitfinex-derivatives","ETHF0:USTF0",1680576984499,0.828,1808.8,1808.7,1.1556842]
["bitfinex-derivatives","ETHF0:USTF0",1680576989701,0.828,1808.8,1808.7,4.3634842]
["bitfinex-derivatives","ETHF0:USTF0",1680576989900,0.828,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576990199,0.828,1808.8,1808.7,4.3645885]
["bitfinex-derivatives","ETHF0:USTF0",1680576992396,0.828,1808.8,1808.7,1.1567885]
["bitfinex-derivatives","ETHF0:USTF0",1680576992600,0.828,1808.8,1808.7,4.3645885]
["bitfinex-derivatives","ETHF0:USTF0",1680576992802,1.73846488,1808.8,1808.7,4.3645885]
["bitfinex-derivatives","ETHF0:USTF0",1680576994999,1.73846488,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680576998700,1.73846488,1808.8,1808.7,4.36507811]
["bitfinex-derivatives","ETHF0:USTF0",1680577004207,2.31769902,1808.8,1808.7,1.15727811]
["bitfinex-derivatives","ETHF0:USTF0",1680577004398,3.14169902,1808.8,1808.7,2.02565021]
["bitfinex-derivatives","ETHF0:USTF0",1680577004599,4.14169902,1808.8,1808.7,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577009014,5.01155168,1808.8,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577009204,3.23123414,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577009599,4.32639846,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577010615,3.74716432,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577012111,5.15539846,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577012812,4.57616432,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577026632,5.15539846,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577027233,5.15312303,1808.7,1808.6,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577028131,5.15312303,1808.7,1808.5,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577028330,3.23723414,1808.6,1808.5,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577028528,6.44503414,1808.6,1808.4,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577028831,1.658,1808.5,1808.4,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577029019,2.658,1808.5,1808.4,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577036036,3.20397179,1808.5,1808.4,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577037635,4.487357,1808.5,1808.4,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577040036,4.487357,1808.5,1808.3,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577040232,1.829,1808.4,1808.3,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577042144,2.657,1808.4,1808.3,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577043036,3.23623414,1808.4,1808.2,2.02565021]
["bitfinex-derivatives","ETHF0:USTF0",1680577043341,0.828,1808.3,1808.2,0.8683721]
["bitfinex-derivatives","ETHF0:USTF0",1680577045544,4.23759114,1808.5,1808.2,1.15727811]
["bitfinex-derivatives","ETHF0:USTF0",1680577045736,2.658357,1808.5,1808.3,4.07597813]
["bitfinex-derivatives","ETHF0:USTF0",1680577047247,2.658357,1808.5,1808.4,0.86817813]
["bitfinex-derivatives","ETHF0:USTF0",1680577058360,2.658357,1808.5,1808.3,4.36507811]
["bitfinex-derivatives","ETHF0:USTF0",1680577058657,0.829,1808.4,1808.3,4.36507811]
["bitfinex-derivatives","ETHF0:USTF0",1680577058858,2.09119247,1808.4,1808.3,4.36507811]
["bitfinex-derivatives","ETHF0:USTF0",1680577061163,2.09119247,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577064560,2.09119247,1808.4,1808.3,4.64919039]
["bitfinex-derivatives","ETHF0:USTF0",1680577075572,1.26219247,1808.4,1808.3,5.47519039]
["bitfinex-derivatives","ETHF0:USTF0",1680577075870,1.26219247,1808.4,1808.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680577076274,1.40123414,1808.6,1808.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680577076474,1.40123414,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577082678,2.4389687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577086681,1.85973456,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577087781,1.86673456,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577087983,2.4459687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577088874,3.4459687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577089075,3.4459687,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577089276,3.4459687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577091289,4.31582136,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577093989,3.31582136,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577094192,2.4459687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577102097,4.31582136,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577102298,3.4459687,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577103399,4.31582136,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577106003,3.31582136,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577109209,2.73658722,1808.6,1808.5,4.3672203]
["bitfinex-derivatives","ETHF0:USTF0",1680577121109,22.34840463,1808.6,1808.3,2.03111139]
["bitfinex-derivatives","ETHF0:USTF0",1680577121312,9.0048,1808.4,1807.6,3.74937435]
["bitfinex-derivatives","ETHF0:USTF0",1680577121504,1.653,1807.7,1807.6,1.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1680577121709,0.824,1807.7,1807.6,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680577121912,0.824,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577123714,0.824,1807.7,1807.6,1.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1680577124006,1.653,1807.7,1807.6,1.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1680577124208,1.653,1807.7,1807.5,1.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1680577124415,0.822,1807.6,1807.5,1.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1680577125209,0.822,1807.6,1807.4,1.15852439]
["bitfinex-derivatives","ETHF0:USTF0",1680577125406,0.823,1807.5,1807.3,4.36632439]
["bitfinex-derivatives","ETHF0:USTF0",1680577125613,0.828,1807.4,1807.3,4.36632439]
["bitfinex-derivatives","ETHF0:USTF0",1680577125816,0.828,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577127011,0.828,1807.4,1807.3,4.36484653]
["bitfinex-derivatives","ETHF0:USTF0",1680577127811,2.47904969,1807.4,1807.3,4.36484653]
["bitfinex-derivatives","ETHF0:USTF0",1680577128007,0.828,1807.4,1807.3,4.36484653]
["bitfinex-derivatives","ETHF0:USTF0",1680577129011,0.828,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577132014,0.829,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577138821,1.65086044,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577139521,0.43986044,1807.4,1807.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680577139825,0.829,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680577140025,0.829,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577142017,0.829,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577143827,0.829,1807.8,1807.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680577145131,0.829,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577147237,1.01318952,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577149132,0.829,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577149332,0.829,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577157744,1.68491956,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577161343,1.68491956,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577161937,1.68491956,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577162152,2.51391956,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577164045,2.51391956,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577164246,0.823,1807.8,1807.6,4.36484653]
["bitfinex-derivatives","ETHF0:USTF0",1680577166955,0.823,1807.8,1807.7,1.15704653]
["bitfinex-derivatives","ETHF0:USTF0",1680577172166,0.829,1807.8,1807.7,1.15704653]
["bitfinex-derivatives","ETHF0:USTF0",1680577172765,1.57622639,1807.8,1807.7,1.15704653]
["bitfinex-derivatives","ETHF0:USTF0",1680577178675,0.74722639,1807.8,1807.7,1.15704653]
["bitfinex-derivatives","ETHF0:USTF0",1680577178877,0.74722639,1807.8,1807.7,2.44129785]
["bitfinex-derivatives","ETHF0:USTF0",1680577179080,1.40931049,1807.9,1807.7,2.44129785]
["bitfinex-derivatives","ETHF0:USTF0",1680577179268,1.40931049,1807.9,1807.8,4.36749085]
["bitfinex-derivatives","ETHF0:USTF0",1680577181079,0.829,1807.9,1807.8,4.36749085]
["bitfinex-derivatives","ETHF0:USTF0",1680577182976,0.829,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577184975,1.40931049,1807.9,1807.8,4.64909785]
["bitfinex-derivatives","ETHF0:USTF0",1680577187779,1.93881669,1807.9,1807.8,4.64909785]
["bitfinex-derivatives","ETHF0:USTF0",1680577190687,1.3585062,1807.9,1807.8,4.64909785]
["bitfinex-derivatives","ETHF0:USTF0",1680577192079,0.5295062,1807.9,1807.8,4.64909785]
["bitfinex-derivatives","ETHF0:USTF0",1680577202789,0.5295062,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577209695,0.52590188,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577214199,0.52590188,1807.9,1807.8,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1680577214395,0.835,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680577214594,0.835,1808.2,1808.1,4.36681689]
["bitfinex-derivatives","ETHF0:USTF0",1680577217105,1.658,1808.2,1808.1,4.36681689]
["bitfinex-derivatives","ETHF0:USTF0",1680577217496,1.90307366,1808.2,1808.1,4.36681689]
["bitfinex-derivatives","ETHF0:USTF0",1680577219010,1.90307366,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577227210,1.06807366,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577229306,1.06807366,1808.2,1808.1,4.36681689]
["bitfinex-derivatives","ETHF0:USTF0",1680577231805,1.06807366,1808.2,1808.1,4.36014004]
["bitfinex-derivatives","ETHF0:USTF0",1680577235607,1.06807366,1808.2,1808.1,4.64989426]
["bitfinex-derivatives","ETHF0:USTF0",1680577237317,0.24507366,1808.2,1808.1,5.20207331]
["bitfinex-derivatives","ETHF0:USTF0",1680577237506,0.24507366,1808.2,1808.1,4.5823022]
["bitfinex-derivatives","ETHF0:USTF0",1680577237816,0.58031049,1808.7,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680577238011,0.58031049,1808.7,1808.6,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577239318,1.40331049,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577242015,0.829,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577245314,0.829,1808.7,1808.6,3.43189491]
["bitfinex-derivatives","ETHF0:USTF0",1680577257328,1.658,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577257527,1.40931049,1808.7,1808.6,0.1953741]
["bitfinex-derivatives","ETHF0:USTF0",1680577257729,3.06031049,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577257924,0.828,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577258625,0.829,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577258931,0.828,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577259522,0.828,1808.3,1808.2,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577260633,0.828,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577260832,0.828,1808.3,1808.2,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577261132,0.828,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577261832,0.828,1808.3,1808.2,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577262036,0.829,1808.4,1808.2,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577262336,0.829,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577263431,0.829,1808.4,1808.2,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577264528,0.829,1808.4,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680577265040,0.828,1808.6,1808.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577265230,0.828,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577267748,0.822,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577268046,0.829,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577270549,0.94899369,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577271539,1.77199369,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577271843,0.823,1808.2,1808.1,1.15897049]
["bitfinex-derivatives","ETHF0:USTF0",1680577272044,0.823,1808.2,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577272753,0.829,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577273044,0.829,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577281552,0.94591073,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577284360,1.52622122,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577285862,0.94591073,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577288960,0.94591073,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577292258,1.52622122,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577293060,1.52622122,1808.4,1808.2,1.15897049]
["bitfinex-derivatives","ETHF0:USTF0",1680577293866,1.52622122,1808.4,1808.1,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577295167,1.52622122,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577295965,0.94591073,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577296370,1.52622122,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577296772,0.94591073,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577297276,1.52622122,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577297872,0.94591073,1808.4,1808.3,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577299370,1.52622122,1808.4,1808.3,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577300768,0.69722122,1808.4,1808.3,4.36677049]
["bitfinex-derivatives","ETHF0:USTF0",1680577300968,0.11691073,1808.4,1808.3,4.65651311]
["bitfinex-derivatives","ETHF0:USTF0",1680577304774,0.87046573,1808.7,1808.4,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1680577304979,1.16062098,1808.8,1808.6,5.19366484]
["bitfinex-derivatives","ETHF0:USTF0",1680577304980,1.45016674,1808.8,1808.6,5.19366484]
["bitfinex-derivatives","ETHF0:USTF0",1680577305272,0.57970101,1808.8,1808.6,5.19366484]
["bitfinex-derivatives","ETHF0:USTF0",1680577308773,0.829,1808.7,1808.6,4.36666484]
["bitfinex-derivatives","ETHF0:USTF0",1680577310580,0.829,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577312485,0.829,1808.7,1808.6,3.32659387]
["bitfinex-derivatives","ETHF0:USTF0",1680577315591,1.40870101,1808.7,1808.6,3.32659387]
["bitfinex-derivatives","ETHF0:USTF0",1680577315890,1.40870101,1808.7,1808.6,0.11879387]
["bitfinex-derivatives","ETHF0:USTF0",1680577316294,1.40870101,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577318488,0.823,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577321193,0.823,1808.5,1808.4,4.36666484]
["bitfinex-derivatives","ETHF0:USTF0",1680577322092,0.822,1808.6,1808.4,4.36666484]
["bitfinex-derivatives","ETHF0:USTF0",1680577326497,0.822,1808.6,1808.5,0.11912154]
["bitfinex-derivatives","ETHF0:USTF0",1680577331999,0.829,1808.6,1808.5,0.11912154]
["bitfinex-derivatives","ETHF0:USTF0",1680577340823,0.829,1808.6,1808.5,1.11912154]
["bitfinex-derivatives","ETHF0:USTF0",1680577341118,0.829,1808.6,1808.5,1.27798638]
["bitfinex-derivatives","ETHF0:USTF0",1680577341918,0.57970101,1808.7,1808.5,1.27798638]
["bitfinex-derivatives","ETHF0:USTF0",1680577342123,0.57970101,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577342415,0.57970101,1808.7,1808.6,3.32729672]
["bitfinex-derivatives","ETHF0:USTF0",1680577342918,1.45016674,1808.7,1808.6,3.32729672]
["bitfinex-derivatives","ETHF0:USTF0",1680577343406,0.57970101,1808.7,1808.6,4.15429672]
["bitfinex-derivatives","ETHF0:USTF0",1680577343608,1.45016674,1808.8,1808.6,5.31316156]
["bitfinex-derivatives","ETHF0:USTF0",1680577344215,0.57970101,1808.8,1808.6,5.31316156]
["bitfinex-derivatives","ETHF0:USTF0",1680577346623,1.45016674,1808.8,1808.6,5.31316156]
["bitfinex-derivatives","ETHF0:USTF0",1680577346814,0.57970101,1808.8,1808.6,5.31316156]
["bitfinex-derivatives","ETHF0:USTF0",1680577348822,1.45016674,1808.8,1808.6,5.31316156]
["bitfinex-derivatives","ETHF0:USTF0",1680577349819,0.62660233,1808.8,1808.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577350016,0.86955582,1809.0,1808.7,4.10358105]
["bitfinex-derivatives","ETHF0:USTF0",1680577350320,0.86955582,1809.0,1808.9,4.89950184]
["bitfinex-derivatives","ETHF0:USTF0",1680577353619,0.86955582,1809.0,1808.9,4.90550184]
["bitfinex-derivatives","ETHF0:USTF0",1680577353824,1.86955582,1809.1,1808.9,4.90550184]
["bitfinex-derivatives","ETHF0:USTF0",1680577354026,0.86955582,1809.1,1808.9,4.90550184]
["bitfinex-derivatives","ETHF0:USTF0",1680577355527,0.86955582,1809.0,1808.8,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577356026,1.86955582,1809.0,1808.8,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577356422,0.829,1808.9,1808.6,0.98819856]
["bitfinex-derivatives","ETHF0:USTF0",1680577356719,0.86904909,1808.8,1808.6,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577356923,1.0,1808.7,1808.6,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577357318,5.07684909,1808.7,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577357523,1.86904909,1808.7,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577362025,1.86904909,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577362624,0.15178109,1808.6,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577362826,1.86904909,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577365924,1.69804909,1808.6,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577366132,1.0,1808.5,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577366627,1.69804909,1808.6,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577369330,0.829,1808.6,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577369726,1.69804909,1808.6,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577370827,0.829,1808.6,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577371637,0.14709023,1808.5,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577372527,2.69804909,1808.7,1808.4,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577373129,1.69804909,1808.7,1808.4,4.07650184]
["bitfinex-derivatives","ETHF0:USTF0",1680577373330,1.69804909,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577373739,0.86904909,1808.7,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577374030,0.86904909,1808.8,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577376636,0.86904909,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577380737,0.86904909,1808.8,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577386544,0.14695516,1808.7,1808.5,1.69470184]
["bitfinex-derivatives","ETHF0:USTF0",1680577388237,1.84500425,1808.7,1808.4,4.07650184]
["bitfinex-derivatives","ETHF0:USTF0",1680577388442,1.0,1808.6,1808.4,4.07650184]
["bitfinex-derivatives","ETHF0:USTF0",1680577389046,1.0,1808.6,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577389244,1.0,1808.6,1808.4,4.07650184]
["bitfinex-derivatives","ETHF0:USTF0",1680577389944,2.84500425,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577391748,1.84500425,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577396053,2.84500425,1808.7,1808.5,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577400854,3.13657614,1808.7,1808.6,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577415877,3.13449546,1808.7,1808.6,0.86870184]
["bitfinex-derivatives","ETHF0:USTF0",1680577426485,3.13449546,1808.7,1807.9,2.3061825]
["bitfinex-derivatives","ETHF0:USTF0",1680577426486,3.48862139,1808.7,1808.2,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577426687,0.822,1808.3,1808.2,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577426894,1.69114551,1808.3,1808.1,1.70108622]
["bitfinex-derivatives","ETHF0:USTF0",1680577427089,0.96790075,1808.3,1808.2,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577428591,0.96790075,1808.3,1808.1,1.70108622]
["bitfinex-derivatives","ETHF0:USTF0",1680577436490,0.96790075,1808.3,1808.1,0.5428171]
["bitfinex-derivatives","ETHF0:USTF0",1680577436802,0.96790075,1808.3,1808.0,1.98126912]
["bitfinex-derivatives","ETHF0:USTF0",1680577437503,0.96790075,1808.3,1808.1,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577437697,0.96790075,1808.3,1808.0,1.98126912]
["bitfinex-derivatives","ETHF0:USTF0",1680577437890,0.96790075,1808.3,1808.1,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577438701,0.96790075,1808.3,1808.0,1.98126912]
["bitfinex-derivatives","ETHF0:USTF0",1680577438997,0.14590075,1808.3,1808.0,1.98126912]
["bitfinex-derivatives","ETHF0:USTF0",1680577439203,0.14590075,1808.3,1808.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577439399,0.14590075,1808.3,1808.2,1.98726912]
["bitfinex-derivatives","ETHF0:USTF0",1680577439591,0.86914551,1808.6,1808.2,1.98726912]
["bitfinex-derivatives","ETHF0:USTF0",1680577439793,0.86914551,1808.6,1808.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577442001,0.86914551,1808.6,1808.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680577442598,1.69114551,1808.7,1808.3,6.18706912]
["bitfinex-derivatives","ETHF0:USTF0",1680577442798,0.86914551,1808.7,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577444901,0.86914551,1808.6,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577445098,0.86914551,1808.7,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577446498,0.14224642,1808.6,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577447005,0.86914551,1808.7,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577450399,1.86914551,1808.7,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577450601,0.822,1808.6,1808.3,1.97926912]
["bitfinex-derivatives","ETHF0:USTF0",1680577455308,1.69114551,1808.6,1808.3,1.97926912]
["bitfinex-derivatives","ETHF0:USTF0",1680577455708,0.822,1808.6,1808.3,1.97926912]
["bitfinex-derivatives","ETHF0:USTF0",1680577456916,0.822,1808.6,1808.3,5.18706912]
["bitfinex-derivatives","ETHF0:USTF0",1680577461712,0.14191618,1808.5,1808.3,5.18706912]
["bitfinex-derivatives","ETHF0:USTF0",1680577462118,0.14191618,1808.5,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577462321,0.86914551,1808.7,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577463320,0.86914551,1808.7,1808.4,2.98426912]
["bitfinex-derivatives","ETHF0:USTF0",1680577464821,0.86914551,1808.7,1808.4,1.98426912]
["bitfinex-derivatives","ETHF0:USTF0",1680577465519,0.86914551,1808.7,1808.4,2.98426912]
["bitfinex-derivatives","ETHF0:USTF0",1680577465815,0.86914551,1808.7,1808.4,1.98426912]
["bitfinex-derivatives","ETHF0:USTF0",1680577466121,0.86914551,1808.7,1808.4,2.98426912]
["bitfinex-derivatives","ETHF0:USTF0",1680577466819,0.86914551,1808.7,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577467022,0.86914551,1808.7,1808.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577469821,0.86914551,1808.7,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577470020,1.44812083,1808.7,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577472426,0.86914551,1808.7,1808.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577475128,0.57897552,1808.8,1808.6,2.88571015]
["bitfinex-derivatives","ETHF0:USTF0",1680577475323,0.57897552,1808.8,1808.7,4.89876482]
["bitfinex-derivatives","ETHF0:USTF0",1680577476425,0.57897552,1808.8,1808.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680577476622,0.57897552,1808.8,1808.7,4.10697629]
["bitfinex-derivatives","ETHF0:USTF0",1680577476927,0.86914551,1808.8,1808.7,0.89917629]
["bitfinex-derivatives","ETHF0:USTF0",1680577477122,1.44813569,1808.8,1808.7,0.89917629]
["bitfinex-derivatives","ETHF0:USTF0",1680577477632,0.57899018,1808.8,1808.7,0.89917629]
["bitfinex-derivatives","ETHF0:USTF0",1680577478326,0.57861389,1808.8,1808.7,0.89917629]
["bitfinex-derivatives","ETHF0:USTF0",1680577480730,1.4477594,1808.8,1808.7,0.89917629]
["bitfinex-derivatives","ETHF0:USTF0",1680577482131,1.4477594,1808.8,1808.7,0.07817629]
["bitfinex-derivatives","ETHF0:USTF0",1680577482634,0.86914551,1808.8,1808.7,0.07817629]
["bitfinex-derivatives","ETHF0:USTF0",1680577484534,0.86914551,1808.8,1808.7,0.94714111]
["bitfinex-derivatives","ETHF0:USTF0",1680577506845,1.98186068,1808.8,1808.7,0.07817629]
["bitfinex-derivatives","ETHF0:USTF0",1680577508047,1.98186068,1808.8,1808.7,0.08036366]
["bitfinex-derivatives","ETHF0:USTF0",1680577517047,2.98186068,1808.8,1808.7,0.08036366]
["bitfinex-derivatives","ETHF0:USTF0",1680577517950,2.98186068,1808.8,1808.6,0.86896482]
["bitfinex-derivatives","ETHF0:USTF0",1680577518149,1.829,1808.7,1808.6,0.86896482]
["bitfinex-derivatives","ETHF0:USTF0",1680577520057,1.829,1808.7,1808.6,0.95068345]
["bitfinex-derivatives","ETHF0:USTF0",1680577521860,10.8658,1808.7,1808.3,1.15826912]
["bitfinex-derivatives","ETHF0:USTF0",1680577522058,10.8658,1808.7,1808.0,3.74937435]
["bitfinex-derivatives","ETHF0:USTF0",1680577522059,7.13737585,1808.4,1808.0,0.73970131]
["bitfinex-derivatives","ETHF0:USTF0",1680577522360,0.829,1808.1,1807.8,0.94858105]
["bitfinex-derivatives","ETHF0:USTF0",1680577522557,0.823,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577522759,0.823,1808.0,1807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577524263,4.0308,1808.0,1807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577529575,0.56407695,1807.9,1807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577531677,1.56407695,1807.9,1807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577531871,0.56407695,1807.9,1807.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577532070,2.39307695,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577532276,1.39307695,1807.9,1807.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577538878,1.39307695,1807.9,1807.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577539078,1.39307695,1807.9,1807.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577539278,1.39307695,1807.9,1807.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577539477,0.56407695,1807.9,1807.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577539779,1.39311057,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577540074,0.5638723,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577541475,0.5638723,1808.0,1807.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577542670,0.829,1807.9,1807.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577547981,0.829,1807.9,1807.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680577548181,0.829,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577548383,0.5638723,1808.0,1807.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680577548583,0.5638723,1808.0,1807.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680577549479,0.5638723,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577549881,1.39541055,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577550279,0.20469022,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577552083,0.20469022,1808.1,1807.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680577560996,0.20469022,1808.1,1808.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577561489,0.829,1808.4,1808.0,1.97604441]
["bitfinex-derivatives","ETHF0:USTF0",1680577561703,0.829,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577561897,1.36920986,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577562097,0.54020986,1808.4,1808.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680577562290,0.829,1808.5,1808.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680577562492,1.4074752,1808.5,1808.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680577564999,0.5784752,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577565303,1.4074752,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577566303,2.27518801,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577567197,1.4074752,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577571302,0.829,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577572001,2.26818801,1808.8,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577573206,1.4004752,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577577106,0.822,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577577307,4.6142752,1808.9,1808.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680577579197,4.6142752,1808.9,1808.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577579510,0.822,1808.8,1808.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680577579811,0.822,1808.8,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577590412,1.4004752,1808.8,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577596412,2.26818801,1808.8,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577598522,0.5784752,1808.7,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577600037,0.57586505,1808.7,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577604526,0.86771281,1808.7,1808.5,1.20374008]
["bitfinex-derivatives","ETHF0:USTF0",1680577611233,1.97903606,1808.8,1808.5,1.20374008]
["bitfinex-derivatives","ETHF0:USTF0",1680577611234,0.86771281,1808.6,1808.5,1.20374008]
["bitfinex-derivatives","ETHF0:USTF0",1680577617345,0.86771281,1808.6,1808.5,0.04869567]
["bitfinex-derivatives","ETHF0:USTF0",1680577621238,0.86771281,1808.6,1808.5,1.49173266]
["bitfinex-derivatives","ETHF0:USTF0",1680577622043,0.86771281,1808.6,1808.5,2.31873266]
["bitfinex-derivatives","ETHF0:USTF0",1680577622448,0.86771281,1808.7,1808.5,2.31873266]
["bitfinex-derivatives","ETHF0:USTF0",1680577622648,1.15703606,1808.7,1808.6,1.16069453]
["bitfinex-derivatives","ETHF0:USTF0",1680577622850,1.15703606,1808.7,1808.6,1.2103688]
["bitfinex-derivatives","ETHF0:USTF0",1680577628448,0.823,1808.7,1808.6,1.2103688]
["bitfinex-derivatives","ETHF0:USTF0",1680577628750,1.823,1808.7,1808.6,0.04967427]
["bitfinex-derivatives","ETHF0:USTF0",1680577630346,2.98168907,1808.7,1808.6,0.04967427]
["bitfinex-derivatives","ETHF0:USTF0",1680577630750,1.98168907,1808.7,1808.6,0.04967427]
["bitfinex-derivatives","ETHF0:USTF0",1680577632053,1.98068907,1808.7,1808.6,0.04967427]
["bitfinex-derivatives","ETHF0:USTF0",1680577664072,1.15868907,1808.7,1808.6,0.87167427]
["bitfinex-derivatives","ETHF0:USTF0",1680577665979,1e-08,1808.8,1808.6,4.14371126]
["bitfinex-derivatives","ETHF0:USTF0",1680577666181,1e-08,1808.8,1808.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680577666483,0.56287139,1809.0,1808.7,5.19357651]
["bitfinex-derivatives","ETHF0:USTF0",1680577666675,1.44857585,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577666873,2.1341615,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577667879,1.44857585,1809.2,1809.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577668473,1.44857585,1809.3,1809.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577668673,2.13411866,1809.3,1809.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577669268,0.829,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577669874,3.27757585,1809.2,1809.0,0.29136514]
["bitfinex-derivatives","ETHF0:USTF0",1680577670078,0.829,1809.1,1809.0,0.29136514]
["bitfinex-derivatives","ETHF0:USTF0",1680577670369,3.96319296,1809.1,1809.0,0.29136514]
["bitfinex-derivatives","ETHF0:USTF0",1680577670575,3.96319296,1809.1,1808.6,1.98877651]
["bitfinex-derivatives","ETHF0:USTF0",1680577670784,1.829,1809.0,1808.6,1.98877651]
["bitfinex-derivatives","ETHF0:USTF0",1680577670983,1.829,1809.0,1808.7,0.09889835]
["bitfinex-derivatives","ETHF0:USTF0",1680577677082,2.38475002,1809.0,1808.7,0.09889835]
["bitfinex-derivatives","ETHF0:USTF0",1680577677778,1.0,1808.9,1808.7,0.09889835]
["bitfinex-derivatives","ETHF0:USTF0",1680577688890,2.37775002,1809.0,1808.7,0.09889835]
["bitfinex-derivatives","ETHF0:USTF0",1680577692194,0.829,1808.9,1808.5,5.19457651]
["bitfinex-derivatives","ETHF0:USTF0",1680577692494,0.829,1808.9,1808.6,0.09939491]
["bitfinex-derivatives","ETHF0:USTF0",1680577695997,1.98679197,1808.9,1808.6,0.09939491]
["bitfinex-derivatives","ETHF0:USTF0",1680577702996,1.98679197,1808.9,1808.6,1.25917142]
["bitfinex-derivatives","ETHF0:USTF0",1680577711203,1.98679197,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577711604,1.98679197,1808.9,1808.8,0.0998207]
["bitfinex-derivatives","ETHF0:USTF0",1680577712110,1.15779197,1808.9,1808.8,0.0998207]
["bitfinex-derivatives","ETHF0:USTF0",1680577712805,1.15779197,1809.0,1808.8,2.08059721]
["bitfinex-derivatives","ETHF0:USTF0",1680577713109,1.15779197,1809.0,1808.8,1.9208207]
["bitfinex-derivatives","ETHF0:USTF0",1680577713509,1.15779197,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577715214,1.15779197,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577716206,1.15779197,1809.1,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577719915,1.15779197,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577720309,1.15779197,1809.1,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577726022,0.86866175,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577734122,0.86559275,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577735628,1.44455898,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577737224,0.86559275,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577737425,1.44456026,1809.0,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577742123,1.44456026,1809.0,1808.9,4.32382029]
["bitfinex-derivatives","ETHF0:USTF0",1680577745543,0.57896751,1809.0,1808.9,4.32382029]
["bitfinex-derivatives","ETHF0:USTF0",1680577747735,2.15779197,1809.1,1808.9,4.32382029]
["bitfinex-derivatives","ETHF0:USTF0",1680577751334,1.15779197,1809.1,1808.9,4.32382029]
["bitfinex-derivatives","ETHF0:USTF0",1680577752037,1.15779197,1809.1,1808.9,3.49682029]
["bitfinex-derivatives","ETHF0:USTF0",1680577757446,1.15779197,1809.1,1808.9,4.6565968]
["bitfinex-derivatives","ETHF0:USTF0",1680577766947,1.15779197,1809.1,1808.9,1.4487968]
["bitfinex-derivatives","ETHF0:USTF0",1680577767150,1.15779197,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577767448,1.15779197,1809.1,1809.0,3.49809064]
["bitfinex-derivatives","ETHF0:USTF0",1680577777157,1.15779197,1809.1,1809.0,3.4941148]
["bitfinex-derivatives","ETHF0:USTF0",1680577782073,1.15779197,1809.1,1809.0,4.3201148]
["bitfinex-derivatives","ETHF0:USTF0",1680577806591,1.15779197,1809.1,1809.0,5.47989131]
["bitfinex-derivatives","ETHF0:USTF0",1680577806990,1.15779197,1809.1,1809.0,4.3201148]
["bitfinex-derivatives","ETHF0:USTF0",1680577807186,1.97979197,1809.1,1809.0,0.29029064]
["bitfinex-derivatives","ETHF0:USTF0",1680577814092,1.97979197,1809.1,1809.0,1.16059787]
["bitfinex-derivatives","ETHF0:USTF0",1680577814291,1.97979197,1809.1,1809.0,0.29029064]
["bitfinex-derivatives","ETHF0:USTF0",1680577814493,1.97979197,1809.1,1809.0,1.16059614]
["bitfinex-derivatives","ETHF0:USTF0",1680577815695,1.97979197,1809.1,1809.0,0.29029064]
["bitfinex-derivatives","ETHF0:USTF0",1680577815889,1.97979197,1809.1,1809.0,1.16057647]
["bitfinex-derivatives","ETHF0:USTF0",1680577816387,1.97979197,1809.1,1809.0,0.29029064]
["bitfinex-derivatives","ETHF0:USTF0",1680577818296,1.97979197,1809.1,1809.0,1.16055804]
["bitfinex-derivatives","ETHF0:USTF0",1680577821800,2.97979197,1809.1,1809.0,1.16055804]
["bitfinex-derivatives","ETHF0:USTF0",1680577821992,2.98679197,1809.1,1809.0,1.16055804]
["bitfinex-derivatives","ETHF0:USTF0",1680577825700,1.98679197,1809.1,1809.0,1.16055804]
["bitfinex-derivatives","ETHF0:USTF0",1680577830805,1.15779197,1809.1,1809.0,1.16055804]
["bitfinex-derivatives","ETHF0:USTF0",1680577839810,1.15779197,1809.1,1809.0,1.98655804]
["bitfinex-derivatives","ETHF0:USTF0",1680577842302,1.15779197,1809.1,1809.0,1.11629064]
["bitfinex-derivatives","ETHF0:USTF0",1680577852025,1.15779197,1809.1,1809.0,0.29029064]
["bitfinex-derivatives","ETHF0:USTF0",1680577852217,1.15779197,1809.1,1809.0,1.16040831]
["bitfinex-derivatives","ETHF0:USTF0",1680577853622,1.15779197,1809.2,1809.0,1.45006715]
["bitfinex-derivatives","ETHF0:USTF0",1680577853821,1.15779197,1809.2,1809.1,0.8701111]
["bitfinex-derivatives","ETHF0:USTF0",1680577854221,1.15779197,1809.2,1809.1,1.15989219]
["bitfinex-derivatives","ETHF0:USTF0",1680577865033,1.15779197,1809.2,1809.1,0.28978109]
["bitfinex-derivatives","ETHF0:USTF0",1680577868640,1.15779197,1809.2,1809.1,1.15989219]
["bitfinex-derivatives","ETHF0:USTF0",1680577871243,1.159,1809.1,1808.7,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577871541,5.48308013,1808.8,1808.3,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577871745,0.57841772,1808.4,1808.2,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577872044,0.57841772,1808.4,1808.2,1.98577651]
["bitfinex-derivatives","ETHF0:USTF0",1680577872544,1.57841772,1808.4,1808.2,1.98577651]
["bitfinex-derivatives","ETHF0:USTF0",1680577873339,2.4460443,1808.4,1808.2,1.98577651]
["bitfinex-derivatives","ETHF0:USTF0",1680577874545,1.0,1808.4,1808.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577875954,1.55131033,1808.4,1808.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577878959,0.32622789,1808.3,1808.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680577879850,0.32622789,1808.3,1808.0,1.98677651]
["bitfinex-derivatives","ETHF0:USTF0",1680577880054,3.53402789,1808.3,1808.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680577880248,1.0,1808.2,1808.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680577882257,1.0,1808.2,1807.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577885854,1.0,1808.2,1807.9,1.38250142]
["bitfinex-derivatives","ETHF0:USTF0",1680577889260,0.32601419,1808.1,1807.9,1.38250142]
["bitfinex-derivatives","ETHF0:USTF0",1680577892964,0.32601419,1808.1,1807.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577894469,1.829,1808.3,1807.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577894963,1.829,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577895858,0.829,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577899669,0.829,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577901069,0.829,1808.1,1807.9,0.55847474]
["bitfinex-derivatives","ETHF0:USTF0",1680577901366,0.829,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577902270,0.829,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577904270,0.29193167,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577905679,1.12093167,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577905873,1.12093167,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577906178,2.12093167,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577906769,1.12093167,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577907176,0.29193167,1808.1,1807.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680577907376,0.29193167,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577907572,0.823,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577912086,0.829,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577912593,0.829,1808.2,1807.9,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577913280,0.829,1808.2,1808.0,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577915294,0.829,1808.2,1808.1,1.15977651]
["bitfinex-derivatives","ETHF0:USTF0",1680577917297,1.40741772,1808.2,1808.0,1.44303699]
["bitfinex-derivatives","ETHF0:USTF0",1680577919396,0.26741895,1808.1,1808.0,1.44303699]
["bitfinex-derivatives","ETHF0:USTF0",1680577921994,1.08941895,1808.1,1808.0,1.44303699]
["bitfinex-derivatives","ETHF0:USTF0",1680577924195,1.08941895,1808.1,1807.8,4.93926466]
["bitfinex-derivatives","ETHF0:USTF0",1680577925097,0.26741895,1808.1,1807.8,5.76526466]
["bitfinex-derivatives","ETHF0:USTF0",1680577925397,0.26741895,1808.1,1808.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680577925995,0.26741895,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577930704,0.26741895,1808.1,1808.0,3.76786974]
["bitfinex-derivatives","ETHF0:USTF0",1680577932010,0.26741895,1808.1,1808.0,0.56006974]
["bitfinex-derivatives","ETHF0:USTF0",1680577932203,0.26741895,1808.1,1807.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577934714,0.26741895,1808.1,1807.9,1.38890761]
["bitfinex-derivatives","ETHF0:USTF0",1680577936315,0.26741895,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577936707,0.57841772,1808.3,1808.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680577936912,0.57841772,1808.3,1808.2,4.65855286]
["bitfinex-derivatives","ETHF0:USTF0",1680577937816,0.57582297,1808.3,1808.2,4.65855286]
["bitfinex-derivatives","ETHF0:USTF0",1680577941115,0.86762658,1808.4,1808.2,4.65855286]
["bitfinex-derivatives","ETHF0:USTF0",1680577941317,0.86762658,1808.4,1808.3,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577942920,1.69662658,1808.5,1808.3,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577947413,0.86762658,1808.4,1808.2,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577947820,0.86762658,1808.4,1808.2,4.36798304]
["bitfinex-derivatives","ETHF0:USTF0",1680577948214,2.69662658,1808.5,1808.2,4.36798304]
["bitfinex-derivatives","ETHF0:USTF0",1680577948414,1.69662658,1808.5,1808.2,4.36798304]
["bitfinex-derivatives","ETHF0:USTF0",1680577949125,1.69662658,1808.5,1808.3,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577949320,0.13987921,1808.4,1808.3,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577950325,0.13987921,1808.4,1808.2,4.36798304]
["bitfinex-derivatives","ETHF0:USTF0",1680577951724,0.13987921,1808.4,1808.3,1.16018304]
["bitfinex-derivatives","ETHF0:USTF0",1680577952624,0.13987921,1808.4,1808.3,1.98718304]
["bitfinex-derivatives","ETHF0:USTF0",1680577953029,0.13987921,1808.4,1808.3,2.98718304]
["bitfinex-derivatives","ETHF0:USTF0",1680577953323,0.13987921,1808.4,1808.3,3.27375286]
["bitfinex-derivatives","ETHF0:USTF0",1680577953530,0.86762658,1808.6,1808.3,3.27375286]
["bitfinex-derivatives","ETHF0:USTF0",1680577953829,0.86762658,1808.6,1808.4,5.18847073]
["bitfinex-derivatives","ETHF0:USTF0",1680577954930,1.71577335,1808.7,1808.4,5.18847073]
["bitfinex-derivatives","ETHF0:USTF0",1680577954931,1.42656449,1808.7,1808.4,5.18847073]
["bitfinex-derivatives","ETHF0:USTF0",1680577957434,1.42656449,1808.7,1808.4,5.72947691]
["bitfinex-derivatives","ETHF0:USTF0",1680577962635,1.42656449,1808.7,1808.4,2.52167691]
["bitfinex-derivatives","ETHF0:USTF0",1680577962838,1.42656449,1808.7,1808.4,5.72947691]
["bitfinex-derivatives","ETHF0:USTF0",1680577964237,0.07528891,1808.6,1808.4,5.72947691]
["bitfinex-derivatives","ETHF0:USTF0",1680577964631,1.42656449,1808.7,1808.4,5.72947691]
["bitfinex-derivatives","ETHF0:USTF0",1680577966139,1.42656449,1808.7,1808.4,5.18847073]
["bitfinex-derivatives","ETHF0:USTF0",1680577966441,1.42656449,1808.7,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577979254,0.07495812,1808.6,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680577979651,2.24856449,1808.7,1808.4,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680577979952,1.657,1808.5,1808.0,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577980154,0.823,1808.2,1808.0,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577980750,1.823,1808.2,1808.0,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577986252,2.37525448,1808.2,1808.0,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577986953,2.37525448,1808.2,1807.9,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680577989153,0.829,1807.9,1807.7,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577989352,0.823,1807.8,1807.6,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680577989857,1.823,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680577990057,1.829,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680577990856,1.829,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577991055,1.829,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680577991257,1.829,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577992059,0.823,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577994352,0.66781092,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577994864,0.823,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680577996560,1.36587647,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578002270,1.37187647,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578008665,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578009270,0.66753792,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578009573,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578014969,1.36429999,1807.7,1807.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578015272,1.0,1807.6,1807.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578015567,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578019473,1.36429999,1807.7,1807.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578020775,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578021368,1.36429999,1807.7,1807.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578021669,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578024276,0.66726473,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578024676,1.36429999,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578030776,1.36429999,1807.7,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578032182,0.53529999,1807.7,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578032381,1.93554342,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578032883,2.80228602,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578033074,1.93554342,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578033679,2.80228602,1807.8,1807.5,4.36747073]
["bitfinex-derivatives","ETHF0:USTF0",1680578034786,2.80228602,1807.8,1807.6,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680578036782,0.8667426,1807.7,1807.6,1.15967073]
["bitfinex-derivatives","ETHF0:USTF0",1680578036982,0.8667426,1807.8,1807.6,3.10775286]
["bitfinex-derivatives","ETHF0:USTF0",1680578037286,0.8667426,1807.9,1807.7,5.19759294]
["bitfinex-derivatives","ETHF0:USTF0",1680578037474,0.8667426,1807.9,1807.8,1.16079294]
["bitfinex-derivatives","ETHF0:USTF0",1680578038787,0.8667426,1807.9,1807.7,5.19759294]
["bitfinex-derivatives","ETHF0:USTF0",1680578039375,0.32460701,1807.8,1807.7,5.19759294]
["bitfinex-derivatives","ETHF0:USTF0",1680578039580,0.8667426,1807.9,1807.7,5.19759294]
["bitfinex-derivatives","ETHF0:USTF0",1680578041282,0.8667426,1807.9,1807.7,1.98979294]
["bitfinex-derivatives","ETHF0:USTF0",1680578041488,0.8667426,1807.9,1807.7,5.19759294]
["bitfinex-derivatives","ETHF0:USTF0",1680578045079,0.8667426,1807.9,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578045387,1.1556568,1808.0,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578045388,0.8667426,1808.0,1807.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578045687,0.8667426,1808.0,1807.9,5.36820674]
["bitfinex-derivatives","ETHF0:USTF0",1680578045890,0.8667426,1808.1,1807.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578046089,0.8667426,1808.1,1808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680578046486,0.8667426,1808.1,1808.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578046686,1.41899708,1808.2,1808.0,2.98640674]
["bitfinex-derivatives","ETHF0:USTF0",1680578046982,1.41899708,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578047179,1.1556568,1808.4,1808.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1680578047377,0.83143303,1808.7,1808.3,6.31455286]
["bitfinex-derivatives","ETHF0:USTF0",1680578047584,0.55893791,1808.7,1808.6,4.90346739]
["bitfinex-derivatives","ETHF0:USTF0",1680578047785,1.44604429,1809.0,1808.6,4.90346739]
["bitfinex-derivatives","ETHF0:USTF0",1680578047985,2.1317025,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578048187,1.11845801,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578048387,0.823,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578048892,1.37929965,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578049587,1.37929965,1809.1,1808.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578049588,1.37929965,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578050190,1.37929965,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578051991,1.38529965,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578054291,1.38529965,1809.1,1809.0,0.37637974]
["bitfinex-derivatives","ETHF0:USTF0",1680578068429,0.55629965,1809.1,1809.0,1.37637974]
["bitfinex-derivatives","ETHF0:USTF0",1680578068613,0.829,1809.2,1809.0,1.37637974]
["bitfinex-derivatives","ETHF0:USTF0",1680578068815,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578069418,0.829,1809.2,1809.1,3.58454231]
["bitfinex-derivatives","ETHF0:USTF0",1680578069719,0.829,1809.2,1809.1,0.37674231]
["bitfinex-derivatives","ETHF0:USTF0",1680578070221,0.829,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578078825,1.40359845,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578079222,0.829,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578079821,1.40359845,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578082023,0.822,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578082729,1.39659845,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578084333,1.39659845,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578084928,0.822,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578087933,1.3981177,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578088131,0.822,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578088929,1.39815752,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578089235,0.822,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578089937,1.97095537,1809.1,1809.0,0.3771048]
["bitfinex-derivatives","ETHF0:USTF0",1680578090732,1.97095537,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578091134,1.97095537,1809.1,1809.0,0.37726881]
["bitfinex-derivatives","ETHF0:USTF0",1680578091335,1.97095537,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578091736,1.97095537,1809.1,1809.0,0.37728001]
["bitfinex-derivatives","ETHF0:USTF0",1680578091937,1.97095537,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578091938,2.9536313,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578092240,1.15594404,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578093135,1.97794404,1809.1,1808.9,4.07746739]
["bitfinex-derivatives","ETHF0:USTF0",1680578094138,1.97794404,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578094740,1.97794404,1809.1,1808.9,4.07746739]
["bitfinex-derivatives","ETHF0:USTF0",1680578094934,1.97794404,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578094935,1.15594404,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578095534,1.97794404,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578097538,1.97794404,1809.1,1808.9,4.07746739]
["bitfinex-derivatives","ETHF0:USTF0",1680578098238,1.97794404,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578098436,1.15594404,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578099329,1.15594404,1809.0,1808.9,3.58526714]
["bitfinex-derivatives","ETHF0:USTF0",1680578105546,1.15594404,1809.0,1808.9,4.45493453]
["bitfinex-derivatives","ETHF0:USTF0",1680578108541,1.98494404,1809.0,1808.9,4.45493453]
["bitfinex-derivatives","ETHF0:USTF0",1680578109145,1.15594404,1809.0,1808.9,5.28393453]
["bitfinex-derivatives","ETHF0:USTF0",1680578111352,1.15594404,1809.1,1808.9,5.28393453]
["bitfinex-derivatives","ETHF0:USTF0",1680578114157,1.15594404,1809.0,1808.9,4.45493453]
["bitfinex-derivatives","ETHF0:USTF0",1680578114451,1.15594404,1809.0,1808.9,0.37746714]
["bitfinex-derivatives","ETHF0:USTF0",1680578114756,1.15594404,1809.0,1808.9,0.86966739]
["bitfinex-derivatives","ETHF0:USTF0",1680578115053,1.15594404,1809.0,1808.9,1.24606043]
["bitfinex-derivatives","ETHF0:USTF0",1680578116153,2.44604429,1809.0,1808.9,0.37639304]
["bitfinex-derivatives","ETHF0:USTF0",1680578116455,2.44604429,1809.0,1808.8,0.86966739]
["bitfinex-derivatives","ETHF0:USTF0",1680578116649,1.15709838,1808.9,1808.8,0.86966739]
["bitfinex-derivatives","ETHF0:USTF0",1680578120962,1.97909838,1808.9,1808.7,0.86966739]
["bitfinex-derivatives","ETHF0:USTF0",1680578121164,1.97909838,1808.9,1808.8,0.86966739]
["bitfinex-derivatives","ETHF0:USTF0",1680578123271,1.97909838,1808.9,1808.8,0.86182089]
["bitfinex-derivatives","ETHF0:USTF0",1680578125868,1.97909838,1808.9,1808.8,1.20635653]
["bitfinex-derivatives","ETHF0:USTF0",1680578127468,1.97909838,1808.9,1808.8,0.34453564]
["bitfinex-derivatives","ETHF0:USTF0",1680578127773,1.97909838,1808.9,1808.6,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578127966,0.5784971,1808.7,1808.6,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578134478,2.80109838,1808.7,1808.4,1.15955652]
["bitfinex-derivatives","ETHF0:USTF0",1680578134676,1.40742674,1808.5,1808.4,1.15955652]
["bitfinex-derivatives","ETHF0:USTF0",1680578135773,1.40742674,1808.5,1808.3,1.15955652]
["bitfinex-derivatives","ETHF0:USTF0",1680578137977,1.40742674,1808.5,1808.2,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578140684,1.40742674,1808.5,1808.3,0.11989882]
["bitfinex-derivatives","ETHF0:USTF0",1680578141677,0.829,1808.5,1808.3,0.11989882]
["bitfinex-derivatives","ETHF0:USTF0",1680578142381,1.40742674,1808.5,1808.3,0.11989882]
["bitfinex-derivatives","ETHF0:USTF0",1680578143884,0.829,1808.5,1808.3,0.11989882]
["bitfinex-derivatives","ETHF0:USTF0",1680578155286,0.829,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578155590,1.40642674,1808.7,1808.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578155789,1.40642674,1808.7,1808.4,4.16184295]
["bitfinex-derivatives","ETHF0:USTF0",1680578158295,2.27406686,1808.7,1808.4,4.16184295]
["bitfinex-derivatives","ETHF0:USTF0",1680578159594,0.57842674,1808.6,1808.4,4.16184295]
["bitfinex-derivatives","ETHF0:USTF0",1680578161197,0.57842674,1808.6,1808.4,0.95404295]
["bitfinex-derivatives","ETHF0:USTF0",1680578161694,0.57842674,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578162196,0.57842674,1808.6,1808.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578170303,0.57842674,1808.6,1808.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578170605,0.57842674,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578175704,1.44606686,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578176404,0.57842674,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578176801,1.44606686,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578177204,0.86764012,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578177405,1.44551159,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578177598,0.86764012,1808.6,1808.5,4.16417415]
["bitfinex-derivatives","ETHF0:USTF0",1680578179211,1.15709838,1808.7,1808.5,0.95637415]
["bitfinex-derivatives","ETHF0:USTF0",1680578179416,1.69602021,1808.6,1808.5,0.12737415]
["bitfinex-derivatives","ETHF0:USTF0",1680578179608,2.98609838,1808.6,1808.4,1.15955652]
["bitfinex-derivatives","ETHF0:USTF0",1680578179801,0.86733365,1808.5,1808.4,1.15955652]
["bitfinex-derivatives","ETHF0:USTF0",1680578180916,1.69033365,1808.5,1808.3,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578181209,1.5782009,1808.4,1808.3,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578181809,0.5782009,1808.4,1808.3,4.36735652]
["bitfinex-derivatives","ETHF0:USTF0",1680578185506,0.5782009,1808.4,1808.3,1.28549103]
["bitfinex-derivatives","ETHF0:USTF0",1680578191626,0.5782009,1808.4,1808.3,4.49329103]
["bitfinex-derivatives","ETHF0:USTF0",1680578191920,0.5782009,1808.4,1808.3,1.28549103]
["bitfinex-derivatives","ETHF0:USTF0",1680578192112,1.4002009,1808.4,1808.3,1.28549103]
["bitfinex-derivatives","ETHF0:USTF0",1680578192509,1.4002009,1808.4,1808.3,4.49329103]
["bitfinex-derivatives","ETHF0:USTF0",1680578192720,1.4002009,1808.4,1808.3,1.28549103]
["bitfinex-derivatives","ETHF0:USTF0",1680578195325,1.39246246,1808.4,1808.3,4.49329103]
["bitfinex-derivatives","ETHF0:USTF0",1680578196229,0.57046246,1808.4,1808.3,4.49329103]
["bitfinex-derivatives","ETHF0:USTF0",1680578197320,0.57046246,1808.4,1808.3,3.33373451]
["bitfinex-derivatives","ETHF0:USTF0",1680578200123,0.57046246,1808.4,1808.3,0.12593451]
["bitfinex-derivatives","ETHF0:USTF0",1680578200330,0.86733365,1808.5,1808.3,0.99613061]
["bitfinex-derivatives","ETHF0:USTF0",1680578200331,1.15709838,1808.5,1808.3,0.99613061]
["bitfinex-derivatives","ETHF0:USTF0",1680578200529,0.86752393,1808.4,1808.3,0.99613061]
["bitfinex-derivatives","ETHF0:USTF0",1680578200722,0.86752393,1808.4,1808.3,4.20393061]
["bitfinex-derivatives","ETHF0:USTF0",1680578212139,0.86752393,1808.4,1808.3,5.02993061]
["bitfinex-derivatives","ETHF0:USTF0",1680578215446,0.86752393,1808.4,1808.3,1.82213061]
["bitfinex-derivatives","ETHF0:USTF0",1680578222046,0.86752393,1808.4,1808.3,1.81913061]
["bitfinex-derivatives","ETHF0:USTF0",1680578225049,0.86752393,1808.4,1808.3,0.94893451]
["bitfinex-derivatives","ETHF0:USTF0",1680578226347,0.86752393,1808.4,1808.3,2.10919597]
["bitfinex-derivatives","ETHF0:USTF0",1680578227145,0.86752393,1808.4,1808.3,1.81909667]
["bitfinex-derivatives","ETHF0:USTF0",1680578227348,0.86752393,1808.4,1808.3,0.94893451]
["bitfinex-derivatives","ETHF0:USTF0",1680578229554,0.86752393,1808.4,1808.3,2.10919597]
["bitfinex-derivatives","ETHF0:USTF0",1680578230647,0.86752393,1808.4,1808.3,1.81914902]
["bitfinex-derivatives","ETHF0:USTF0",1680578231349,0.86752393,1808.4,1808.3,0.94893451]
["bitfinex-derivatives","ETHF0:USTF0",1680578232150,0.86752393,1808.4,1808.3,0.12593451]
["bitfinex-derivatives","ETHF0:USTF0",1680578232644,0.86752393,1808.4,1808.3,1.28619597]
["bitfinex-derivatives","ETHF0:USTF0",1680578234249,0.86752393,1808.4,1808.3,0.12593451]
["bitfinex-derivatives","ETHF0:USTF0",1680578234449,0.86752393,1808.4,1808.3,1.28619597]
["bitfinex-derivatives","ETHF0:USTF0",1680578236350,0.86752393,1808.4,1808.3,2.10819597]
["bitfinex-derivatives","ETHF0:USTF0",1680578236553,0.86752393,1808.4,1808.3,3.10819597]
["bitfinex-derivatives","ETHF0:USTF0",1680578236746,0.86752393,1808.4,1808.3,2.10819597]
["bitfinex-derivatives","ETHF0:USTF0",1680578237655,0.86752393,1808.5,1808.3,2.10819597]
["bitfinex-derivatives","ETHF0:USTF0",1680578237848,1.15709838,1808.6,1808.4,1.69118322]
["bitfinex-derivatives","ETHF0:USTF0",1680578238153,0.86733024,1808.5,1808.4,1.69118322]
["bitfinex-derivatives","ETHF0:USTF0",1680578238351,1.15709838,1808.6,1808.5,0.12810471]
["bitfinex-derivatives","ETHF0:USTF0",1680578240660,1.15709838,1808.6,1808.5,0.99828793]
["bitfinex-derivatives","ETHF0:USTF0",1680578245952,1.15709838,1808.6,1808.5,2.82428793]
["bitfinex-derivatives","ETHF0:USTF0",1680578246158,0.86754249,1808.6,1808.5,3.11436617]
["bitfinex-derivatives","ETHF0:USTF0",1680578246655,0.86754249,1808.6,1808.5,1.95410471]
["bitfinex-derivatives","ETHF0:USTF0",1680578246851,0.86754249,1808.6,1808.5,2.82407054]
["bitfinex-derivatives","ETHF0:USTF0",1680578247260,0.86754249,1808.6,1808.5,0.95410471]
["bitfinex-derivatives","ETHF0:USTF0",1680578248254,0.86754249,1808.6,1808.5,1.82390462]
["bitfinex-derivatives","ETHF0:USTF0",1680578248758,0.86754249,1808.6,1808.5,2.82390462]
["bitfinex-derivatives","ETHF0:USTF0",1680578249058,0.86754249,1808.6,1808.5,1.82390462]
["bitfinex-derivatives","ETHF0:USTF0",1680578250462,0.86754249,1808.7,1808.5,1.82390462]
["bitfinex-derivatives","ETHF0:USTF0",1680578250753,0.86754249,1808.7,1808.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680578250961,0.86754249,1808.7,1808.6,5.03199048]
["bitfinex-derivatives","ETHF0:USTF0",1680578251159,0.86754249,1808.7,1808.6,4.16219057]
["bitfinex-derivatives","ETHF0:USTF0",1680578251456,0.86754249,1808.7,1808.6,5.03199048]
["bitfinex-derivatives","ETHF0:USTF0",1680578253959,0.86754249,1808.8,1808.6,5.03199048]
["bitfinex-derivatives","ETHF0:USTF0",1680578257764,1.69054249,1808.8,1808.6,0.12839057]
["bitfinex-derivatives","ETHF0:USTF0",1680578258068,0.86754249,1808.7,1808.6,0.12839057]
["bitfinex-derivatives","ETHF0:USTF0",1680578258574,1.69054249,1808.8,1808.6,0.12839057]
["bitfinex-derivatives","ETHF0:USTF0",1680578258761,0.86754249,1808.7,1808.6,0.12839057]
["bitfinex-derivatives","ETHF0:USTF0",1680578266468,1.69054249,1808.8,1808.6,3.33619057]
["bitfinex-derivatives","ETHF0:USTF0",1680578269781,1.69054249,1808.8,1808.6,3.33219335]
["bitfinex-derivatives","ETHF0:USTF0",1680578271189,0.86754249,1808.8,1808.6,4.15319335]
["bitfinex-derivatives","ETHF0:USTF0",1680578271589,0.86754249,1808.8,1808.6,0.94539335]
["bitfinex-derivatives","ETHF0:USTF0",1680578271892,0.86754249,1808.7,1808.6,0.12439335]
["bitfinex-derivatives","ETHF0:USTF0",1680578272292,0.86754249,1808.7,1808.5,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578272492,0.86754249,1808.7,1808.6,0.12501727]
["bitfinex-derivatives","ETHF0:USTF0",1680578274189,4.36489838,1808.7,1808.6,0.12501727]
["bitfinex-derivatives","ETHF0:USTF0",1680578274390,4.36489838,1808.7,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578274593,3.26804429,1808.8,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578274594,4.07406511,1808.5,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578274785,0.86626511,1808.6,1808.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680578275791,0.86626511,1808.6,1808.4,1.69579991]
["bitfinex-derivatives","ETHF0:USTF0",1680578277594,0.86626511,1808.6,1808.5,0.12769439]
["bitfinex-derivatives","ETHF0:USTF0",1680578279190,4.36282014,1808.7,1808.5,0.12769439]
["bitfinex-derivatives","ETHF0:USTF0",1680578279393,2.98302014,1808.6,1808.5,0.12769439]
["bitfinex-derivatives","ETHF0:USTF0",1680578279594,2.98302014,1808.6,1808.2,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578279595,1.02550561,1808.5,1808.2,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578279794,1.02550561,1808.5,1808.1,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578279795,1.6951245,1808.3,1808.1,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578280097,0.822,1808.2,1808.1,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578280994,4.0298,1808.2,1808.0,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578281697,0.829,1808.1,1807.8,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578281995,3.2078,1807.9,1807.8,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578282197,1.68863557,1808.0,1807.8,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578282392,5.0308,1807.9,1807.7,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578282602,0.829,1807.8,1807.6,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578282992,0.829,1807.8,1807.7,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578283399,1.829,1807.8,1807.7,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578284496,0.829,1807.8,1807.7,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578284897,5.89643557,1808.0,1807.7,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578285198,5.0308,1808.0,1807.6,1.69279991]
["bitfinex-derivatives","ETHF0:USTF0",1680578285893,5.89643557,1808.0,1807.6,1.69279991]
["bitfinex-derivatives","ETHF0:USTF0",1680578286100,5.0308,1808.0,1807.6,1.69279991]
["bitfinex-derivatives","ETHF0:USTF0",1680578287100,1.0,1807.9,1807.6,1.69279991]
["bitfinex-derivatives","ETHF0:USTF0",1680578287294,1.49070763,1807.9,1807.6,1.69279991]
["bitfinex-derivatives","ETHF0:USTF0",1680578287492,1.49070763,1807.9,1807.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680578288796,0.829,1807.7,1807.5,4.07759991]
["bitfinex-derivatives","ETHF0:USTF0",1680578289303,0.829,1807.7,1807.4,1.69179991]
["bitfinex-derivatives","ETHF0:USTF0",1680578289500,0.829,1807.7,1807.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578289996,1.829,1807.7,1807.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578290501,0.68259628,1807.6,1807.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578290802,1.829,1807.7,1807.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578291099,1.829,1807.7,1807.3,1.69079991]
["bitfinex-derivatives","ETHF0:USTF0",1680578292092,1.828,1807.7,1807.3,1.69079991]
["bitfinex-derivatives","ETHF0:USTF0",1680578293695,1.828,1807.7,1807.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680578295801,2.38593537,1807.7,1807.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680578302009,2.38593537,1807.7,1807.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578303505,1.38593537,1807.7,1807.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578303698,0.828,1807.7,1807.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578305505,0.68233494,1807.6,1807.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578305706,0.828,1807.7,1807.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578306608,0.828,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578309606,1.38736799,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578312106,1.38236799,1807.7,1807.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578315712,1.38236799,1807.7,1807.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680578315916,1.38236799,1807.7,1807.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680578318809,1.38236799,1807.7,1807.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680578320418,1.38236799,1807.7,1807.4,1.69079991]
["bitfinex-derivatives","ETHF0:USTF0",1680578320718,0.68207456,1807.6,1807.4,1.69079991]
["bitfinex-derivatives","ETHF0:USTF0",1680578321017,1.38236799,1807.7,1807.4,1.69079991]
["bitfinex-derivatives","ETHF0:USTF0",1680578322117,2.38136799,1807.7,1807.4,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578323012,1.38136799,1807.7,1807.4,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578324413,1.95557615,1807.7,1807.5,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578325016,2.95557615,1807.7,1807.5,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578325522,2.95557615,1807.7,1807.6,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578325723,1.95557615,1807.7,1807.6,0.86979991]
["bitfinex-derivatives","ETHF0:USTF0",1680578326625,3.24700356,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578327026,2.24700356,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578332029,1.68763557,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578335529,2.36944894,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578345726,2.65864603,1807.7,1807.6,0.87091434]
["bitfinex-derivatives","ETHF0:USTF0",1680578345928,1.50381337,1807.7,1807.6,0.87091434]
["bitfinex-derivatives","ETHF0:USTF0",1680578346334,2.3696103,1807.7,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578346535,2.3696103,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578347436,2.36670618,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578352042,2.3766103,1807.7,1807.6,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578388678,2.66564603,1807.7,1807.6,0.87096957]
["bitfinex-derivatives","ETHF0:USTF0",1680578388980,2.66564603,1807.7,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578389283,1.4435015,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578389680,2.12437748,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578390376,1.54697412,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578392086,2.36897412,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578398286,2.94648016,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578400088,2.08038202,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578400290,2.94648016,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578401197,2.08038202,1807.6,1807.5,1.16026146]
["bitfinex-derivatives","ETHF0:USTF0",1680578402796,2.08038202,1807.6,1807.4,1.45075286]
["bitfinex-derivatives","ETHF0:USTF0",1680578402998,2.08038202,1807.6,1807.5,4.65855286]
["bitfinex-derivatives","ETHF0:USTF0",1680578406693,1.25838202,1807.6,1807.5,5.48555286]
["bitfinex-derivatives","ETHF0:USTF0",1680578406895,0.68087598,1807.6,1807.5,5.48155286]
["bitfinex-derivatives","ETHF0:USTF0",1680578407099,0.57750604,1807.7,1807.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680578407399,0.57750604,1807.7,1807.6,2.27717663]
["bitfinex-derivatives","ETHF0:USTF0",1680578407594,0.57750604,1807.8,1807.6,3.27717663]
["bitfinex-derivatives","ETHF0:USTF0",1680578407792,0.57750604,1807.8,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578407988,0.57750604,1807.8,1807.7,5.65897663]
["bitfinex-derivatives","ETHF0:USTF0",1680578408900,0.57750604,1807.9,1807.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578409097,0.57750604,1807.9,1807.7,5.36799386]
["bitfinex-derivatives","ETHF0:USTF0",1680578410802,0.57750604,1807.9,1807.8,0.86991303]
["bitfinex-derivatives","ETHF0:USTF0",1680578412002,0.57750604,1807.9,1807.8,1.69891303]
["bitfinex-derivatives","ETHF0:USTF0",1680578414597,1.44360418,1808.0,1807.8,1.69891303]
["bitfinex-derivatives","ETHF0:USTF0",1680578414797,1.44360418,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578415393,1.44001508,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578416604,0.84820324,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578424113,0.2706972,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578432111,0.2706972,1808.0,1807.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578436417,0.84820324,1808.0,1807.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578436919,0.2706972,1808.0,1807.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578440019,0.84820324,1808.0,1807.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578442124,0.2706972,1808.0,1807.9,4.90671303]
["bitfinex-derivatives","ETHF0:USTF0",1680578442420,0.2706972,1808.0,1807.9,4.90456713]
["bitfinex-derivatives","ETHF0:USTF0",1680578443918,0.2706972,1808.0,1807.9,5.90456713]
["bitfinex-derivatives","ETHF0:USTF0",1680578445222,0.2706972,1808.0,1807.9,4.90456713]
["bitfinex-derivatives","ETHF0:USTF0",1680578445414,0.2706972,1808.0,1807.9,4.90426544]
["bitfinex-derivatives","ETHF0:USTF0",1680578446621,0.84820324,1808.0,1807.9,4.90426544]
["bitfinex-derivatives","ETHF0:USTF0",1680578447322,0.84820324,1808.0,1807.9,5.19484796]
["bitfinex-derivatives","ETHF0:USTF0",1680578447323,0.2706972,1808.0,1807.9,5.19484796]
["bitfinex-derivatives","ETHF0:USTF0",1680578450626,0.84820324,1808.0,1807.9,5.19484796]
["bitfinex-derivatives","ETHF0:USTF0",1680578452026,0.84820324,1808.0,1807.9,4.36584796]
["bitfinex-derivatives","ETHF0:USTF0",1680578455330,1.15483266,1808.3,1807.9,11.30683073]
["bitfinex-derivatives","ETHF0:USTF0",1680578455520,0.24113652,1808.0,1807.9,7.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1680578455722,0.57751548,1808.3,1808.0,0.21231285]
["bitfinex-derivatives","ETHF0:USTF0",1680578455928,0.57751548,1808.4,1808.2,5.19406382]
["bitfinex-derivatives","ETHF0:USTF0",1680578456125,0.57751548,1808.4,1808.3,1.69343926]
["bitfinex-derivatives","ETHF0:USTF0",1680578456325,0.57751548,1808.4,1808.3,2.69343926]
["bitfinex-derivatives","ETHF0:USTF0",1680578457926,0.57751548,1808.5,1808.3,2.69343926]
["bitfinex-derivatives","ETHF0:USTF0",1680578458131,0.57751548,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578462227,0.57751548,1808.5,1808.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578462929,0.57751548,1808.5,1808.4,4.24589314]
["bitfinex-derivatives","ETHF0:USTF0",1680578463631,4.89675822,1808.9,1808.4,4.24589314]
["bitfinex-derivatives","ETHF0:USTF0",1680578463632,0.57751548,1808.6,1808.4,4.24589314]
["bitfinex-derivatives","ETHF0:USTF0",1680578463832,0.57751548,1808.6,1808.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680578468739,0.57751548,1808.7,1808.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680578468933,0.57751548,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578476638,0.57751548,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578482537,0.57751548,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578483942,1.44152679,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578484340,0.57751548,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578486139,1.44152679,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578487948,0.86401131,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578488339,1.4402761,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578489346,0.57626479,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578489737,1.4402761,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578491947,0.86401131,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578497652,1.98383266,1808.8,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578499656,1.15483266,1808.7,1808.6,3.41719351]
["bitfinex-derivatives","ETHF0:USTF0",1680578502157,3.27304429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578502357,2.27304429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578507260,2.95877923,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578508961,2.27304429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578516368,2.95877511,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578516568,2.27304429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578516969,2.95877533,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578517169,2.95877536,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578520473,2.27304429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578526377,1.44604429,1808.7,1808.6,0.20939351]
["bitfinex-derivatives","ETHF0:USTF0",1680578526575,1.15483982,1808.7,1808.6,4.28663277]
["bitfinex-derivatives","ETHF0:USTF0",1680578527773,1.15483982,1808.7,1808.6,6.11363277]
["bitfinex-derivatives","ETHF0:USTF0",1680578527974,0.86614883,1808.7,1808.6,6.40345733]
["bitfinex-derivatives","ETHF0:USTF0",1680578529472,0.86614883,1808.7,1808.6,5.40345733]
["bitfinex-derivatives","ETHF0:USTF0",1680578529772,1.43775487,1808.7,1808.6,5.40345733]
["bitfinex-derivatives","ETHF0:USTF0",1680578531163,0.86058274,1808.7,1808.6,4.24419351]
["bitfinex-derivatives","ETHF0:USTF0",1680578531579,0.57704846,1808.7,1808.6,5.11393797]
["bitfinex-derivatives","ETHF0:USTF0",1680578533181,0.57704846,1808.7,1808.6,4.24419351]
["bitfinex-derivatives","ETHF0:USTF0",1680578533577,0.57704846,1808.7,1808.6,6.40345733]
["bitfinex-derivatives","ETHF0:USTF0",1680578533782,0.57704846,1808.8,1808.6,6.46921189]
["bitfinex-derivatives","ETHF0:USTF0",1680578534083,0.57704846,1808.8,1808.7,1.69656703]
["bitfinex-derivatives","ETHF0:USTF0",1680578534377,0.57704846,1808.8,1808.7,2.69656703]
["bitfinex-derivatives","ETHF0:USTF0",1680578535573,0.57704846,1808.8,1808.7,1.69656703]
["bitfinex-derivatives","ETHF0:USTF0",1680578536278,0.57704846,1808.8,1808.7,2.69656703]
["bitfinex-derivatives","ETHF0:USTF0",1680578536480,0.57704846,1808.9,1808.7,3.23725754]
["bitfinex-derivatives","ETHF0:USTF0",1680578536781,0.57704846,1808.9,1808.8,4.90603476]
["bitfinex-derivatives","ETHF0:USTF0",1680578537080,0.57704846,1808.9,1808.8,5.90603476]
["bitfinex-derivatives","ETHF0:USTF0",1680578537583,1.12434338,1809.0,1808.8,5.90603476]
["bitfinex-derivatives","ETHF0:USTF0",1680578537778,0.57704846,1808.9,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578538181,0.57704846,1808.9,1808.8,4.90603476]
["bitfinex-derivatives","ETHF0:USTF0",1680578539380,0.57704846,1808.9,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578540680,0.57704846,1809.0,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578546485,4.64052258,1809.2,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578546486,0.57704846,1809.1,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578546687,0.57704846,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578547087,3.64052258,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578548086,0.5759914,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578551594,0.5759914,1809.1,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578552692,0.57608415,1809.1,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578552996,1.57608385,1809.1,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578553394,0.57608385,1809.1,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578558391,2.48568276,1809.2,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578558392,1.11734969,1809.2,1809.0,3.52778365]
["bitfinex-derivatives","ETHF0:USTF0",1680578558590,0.57608385,1809.3,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578558784,0.57608385,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578559186,0.56364574,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578559388,6.19963982,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578559591,0.57610163,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578562703,1.40510163,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578564704,0.829,1809.3,1809.0,0.31998365]
["bitfinex-derivatives","ETHF0:USTF0",1680578564896,0.5762398,1809.2,1809.0,0.31998365]
["bitfinex-derivatives","ETHF0:USTF0",1680578565595,0.5762398,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578566495,0.5762398,1809.2,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578566695,1.4052398,1809.3,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578571405,0.5762398,1809.2,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578572000,0.5762398,1809.2,1809.1,4.36716166]
["bitfinex-derivatives","ETHF0:USTF0",1680578572304,0.5762398,1809.3,1809.1,4.36716166]
["bitfinex-derivatives","ETHF0:USTF0",1680578572895,0.5762398,1809.2,1809.1,4.36716166]
["bitfinex-derivatives","ETHF0:USTF0",1680578582113,0.5762398,1809.2,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578586107,1.97883982,1809.3,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578589509,0.86640893,1809.2,1809.1,3.53816166]
["bitfinex-derivatives","ETHF0:USTF0",1680578596122,0.86640893,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578596323,1.98383982,1809.3,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578596520,0.86679359,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578597120,1.98383982,1809.3,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578597621,1.98383982,1809.3,1809.1,0.44165849]
["bitfinex-derivatives","ETHF0:USTF0",1680578599427,1.15483982,1809.2,1809.1,0.44165849]
["bitfinex-derivatives","ETHF0:USTF0",1680578599823,1.98383982,1809.3,1809.1,0.44165849]
["bitfinex-derivatives","ETHF0:USTF0",1680578600031,1.98183982,1809.2,1809.1,0.44165849]
["bitfinex-derivatives","ETHF0:USTF0",1680578600321,2.98183982,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578603435,1.827,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578605233,3.27304429,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578605737,2.27304429,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578605925,0.827,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578608537,1.827,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578608735,1.15636267,1809.2,1809.1,0.33036166]
["bitfinex-derivatives","ETHF0:USTF0",1680578609640,1.15636267,1809.2,1809.1,0.32643066]
["bitfinex-derivatives","ETHF0:USTF0",1680578610536,1.15636267,1809.2,1809.1,1.19566542]
["bitfinex-derivatives","ETHF0:USTF0",1680578612139,0.86728679,1809.2,1809.1,3.31269448]
["bitfinex-derivatives","ETHF0:USTF0",1680578612339,0.57821412,1809.2,1809.1,3.49029095]
["bitfinex-derivatives","ETHF0:USTF0",1680578616149,1.44550091,1809.3,1809.1,3.49029095]
["bitfinex-derivatives","ETHF0:USTF0",1680578616350,1.44550091,1809.3,1809.2,5.07706182]
["bitfinex-derivatives","ETHF0:USTF0",1680578616847,0.57821412,1809.3,1809.2,5.07706182]
["bitfinex-derivatives","ETHF0:USTF0",1680578617046,0.57821412,1809.3,1809.2,5.07704819]
["bitfinex-derivatives","ETHF0:USTF0",1680578621549,0.57821412,1809.3,1809.2,6.72904819]
["bitfinex-derivatives","ETHF0:USTF0",1680578623853,0.57821412,1809.3,1809.2,5.07704819]
["bitfinex-derivatives","ETHF0:USTF0",1680578626751,0.57821412,1809.3,1809.2,5.58144416]
["bitfinex-derivatives","ETHF0:USTF0",1680578630749,1.44550091,1809.4,1809.2,5.58144416]
["bitfinex-derivatives","ETHF0:USTF0",1680578632156,1.44550091,1809.4,1809.2,6.41044416]
["bitfinex-derivatives","ETHF0:USTF0",1680578633456,1.44550091,1809.4,1809.2,6.9632564]
["bitfinex-derivatives","ETHF0:USTF0",1680578635152,0.57821412,1809.4,1809.2,6.9632564]
["bitfinex-derivatives","ETHF0:USTF0",1680578637062,0.57821412,1809.4,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680578637361,0.57821412,1809.4,1809.2,6.9632564]
["bitfinex-derivatives","ETHF0:USTF0",1680578640558,0.30104596,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578640752,0.30104596,1809.7,1809.3,3.93107978]
["bitfinex-derivatives","ETHF0:USTF0",1680578640954,0.86728679,1809.9,1809.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578641157,1.71404646,1810.0,1809.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578641158,1.42497058,1810.0,1809.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578641866,1.42497058,1810.0,1809.9,0.68441254]
["bitfinex-derivatives","ETHF0:USTF0",1680578642074,1.42497058,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578642360,1.42497058,1810.0,1809.7,1.69720469]
["bitfinex-derivatives","ETHF0:USTF0",1680578642658,1.69128679,1809.9,1809.6,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578643065,2.69128679,1809.9,1809.6,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578643263,0.823,1809.7,1809.5,2.02581094]
["bitfinex-derivatives","ETHF0:USTF0",1680578643463,0.823,1809.7,1809.5,0.86820469]
["bitfinex-derivatives","ETHF0:USTF0",1680578644063,1.0,1809.6,1809.5,0.86820469]
["bitfinex-derivatives","ETHF0:USTF0",1680578644459,1.0,1809.6,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578645266,1.823,1809.7,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578646261,1.823,1809.7,1809.5,0.86820469]
["bitfinex-derivatives","ETHF0:USTF0",1680578646656,1.823,1809.7,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578646869,0.823,1809.7,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578647070,0.823,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578652079,1.69528679,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578652977,0.828,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578656479,1.69528679,1809.8,1809.7,0.72478448]
["bitfinex-derivatives","ETHF0:USTF0",1680578656880,0.828,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578657177,1.69528679,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578658072,0.828,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578659804,1.69528679,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578661573,1.69528679,1809.8,1809.4,4.90500469]
["bitfinex-derivatives","ETHF0:USTF0",1680578661779,0.829,1809.5,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578662282,0.828,1809.6,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578666189,0.828,1809.6,1809.5,0.86820469]
["bitfinex-derivatives","ETHF0:USTF0",1680578666784,0.828,1809.6,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578667288,0.828,1809.6,1809.5,0.86820469]
["bitfinex-derivatives","ETHF0:USTF0",1680578667490,0.828,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578667491,0.828,1809.6,1809.4,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578671487,0.828,1809.6,1809.5,0.72519648]
["bitfinex-derivatives","ETHF0:USTF0",1680578672193,0.828,1809.7,1809.5,0.72519648]
["bitfinex-derivatives","ETHF0:USTF0",1680578672390,0.828,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578678896,1.69528679,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578679499,0.828,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578680701,1.69528679,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578681103,0.828,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578681303,1.69528679,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578682303,1.69528679,1809.7,1809.6,4.07600469]
["bitfinex-derivatives","ETHF0:USTF0",1680578686202,1.98436267,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578686604,1.98436267,1809.7,1809.6,3.93340872]
["bitfinex-derivatives","ETHF0:USTF0",1680578686903,1.98436267,1809.7,1809.6,4.80330781]
["bitfinex-derivatives","ETHF0:USTF0",1680578693008,1.98436267,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578693209,1.98436267,1809.7,1809.6,3.93340872]
["bitfinex-derivatives","ETHF0:USTF0",1680578693806,1.98436267,1809.7,1809.6,4.80332349]
["bitfinex-derivatives","ETHF0:USTF0",1680578694109,1.98436267,1809.7,1809.6,3.93340872]
["bitfinex-derivatives","ETHF0:USTF0",1680578694613,1.98436267,1809.7,1809.6,4.80332303]
["bitfinex-derivatives","ETHF0:USTF0",1680578694808,1.98436267,1809.7,1809.6,3.93340872]
["bitfinex-derivatives","ETHF0:USTF0",1680578695501,1.98436267,1809.7,1809.6,4.80335996]
["bitfinex-derivatives","ETHF0:USTF0",1680578695703,1.98436267,1809.7,1809.6,1.59555996]
["bitfinex-derivatives","ETHF0:USTF0",1680578696406,1.98436267,1809.7,1809.6,4.80335996]
["bitfinex-derivatives","ETHF0:USTF0",1680578696711,0.828,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578697406,1.98436267,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578700216,0.828,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578700414,1.98436267,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578700612,0.828,1809.7,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578702117,1.98536267,1809.8,1809.6,5.09101497]
["bitfinex-derivatives","ETHF0:USTF0",1680578702312,1.98536267,1809.8,1809.7,0.86993667]
["bitfinex-derivatives","ETHF0:USTF0",1680578706319,1.98536267,1809.8,1809.7,1.59774571]
["bitfinex-derivatives","ETHF0:USTF0",1680578712527,1.98536267,1809.8,1809.7,1.59020701]
["bitfinex-derivatives","ETHF0:USTF0",1680578715833,0.829,1809.8,1809.7,1.59020701]
["bitfinex-derivatives","ETHF0:USTF0",1680578716329,1.98655936,1809.8,1809.7,1.59020701]
["bitfinex-derivatives","ETHF0:USTF0",1680578721733,3.43160365,1809.9,1809.7,1.88541529]
["bitfinex-derivatives","ETHF0:USTF0",1680578721931,1.98555936,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578722132,1.15755936,1809.9,1809.8,4.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578722333,1.15755936,1809.9,1809.8,3.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578736345,1.98655936,1809.9,1809.8,3.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578738746,1.98066236,1809.9,1809.8,3.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578738941,2.98066236,1809.9,1809.8,3.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578739648,1.98066236,1809.9,1809.8,3.92915435]
["bitfinex-derivatives","ETHF0:USTF0",1680578739851,1.98066236,1809.9,1809.8,0.72135435]
["bitfinex-derivatives","ETHF0:USTF0",1680578739852,1.97566236,1809.9,1809.8,0.72135435]
["bitfinex-derivatives","ETHF0:USTF0",1680578740050,1.0,1809.8,1809.5,1.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578740354,0.827,1809.6,1809.5,4.36540625]
["bitfinex-derivatives","ETHF0:USTF0",1680578741153,0.827,1809.6,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578743952,1.694652,1809.6,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578745056,0.827,1809.6,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578749957,1.694652,1809.6,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578750158,0.827,1809.6,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578754462,0.867652,1809.7,1809.5,4.92335786]
["bitfinex-derivatives","ETHF0:USTF0",1680578755163,0.867652,1809.7,1809.6,1.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578755360,0.867652,1809.7,1809.6,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578755662,1.696652,1809.8,1809.6,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578755860,0.867652,1809.7,1809.6,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578756164,0.867652,1809.7,1809.6,4.95743744]
["bitfinex-derivatives","ETHF0:USTF0",1680578759759,1.696652,1809.8,1809.6,5.78643744]
["bitfinex-derivatives","ETHF0:USTF0",1680578759957,0.867652,1809.8,1809.7,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578760759,0.57884963,1809.8,1809.7,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578762159,0.57884963,1809.8,1809.7,1.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578762860,0.57884963,1809.8,1809.7,2.15760625]
["bitfinex-derivatives","ETHF0:USTF0",1680578765461,0.72514728,1809.9,1809.7,2.80960625]
["bitfinex-derivatives","ETHF0:USTF0",1680578765763,0.72514728,1809.9,1809.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578768467,1.44604429,1810.2,1809.8,5.19240625]
["bitfinex-derivatives","ETHF0:USTF0",1680578768666,1.15726597,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578771170,1.15726597,1810.1,1810.0,3.9380275]
["bitfinex-derivatives","ETHF0:USTF0",1680578772071,1.15726597,1810.1,1810.0,4.7670275]
["bitfinex-derivatives","ETHF0:USTF0",1680578773474,1.69975299,1810.2,1810.0,4.7670275]
["bitfinex-derivatives","ETHF0:USTF0",1680578774167,1.15726597,1810.2,1810.0,4.7670275]
["bitfinex-derivatives","ETHF0:USTF0",1680578776974,1.15726597,1810.2,1810.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578777172,1.72145884,1810.3,1810.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578777372,1.72145884,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578777568,0.56419287,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578777774,1.15726597,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578777982,1.71748769,1810.4,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680578778674,1.71748769,1810.4,1810.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578778872,0.56022172,1810.4,1810.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578779073,1.15726597,1810.5,1810.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578779273,1.15726597,1810.5,1810.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578779877,1.72190474,1810.5,1810.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578780377,0.56463877,1810.5,1810.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578780682,1.15726597,1810.6,1810.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578782178,1.15726597,1810.6,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578783479,1.69702325,1810.6,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578783983,0.53975728,1810.6,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578784186,1.15726597,1810.7,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578784379,1.15726597,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578786184,1.15726597,1810.7,1810.6,4.18410374]
["bitfinex-derivatives","ETHF0:USTF0",1680578787884,3.07184111,1810.8,1810.6,4.18410374]
["bitfinex-derivatives","ETHF0:USTF0",1680578792087,0.829,1810.7,1810.6,4.18410374]
["bitfinex-derivatives","ETHF0:USTF0",1680578796286,0.5496388,1810.7,1810.6,5.83310374]
["bitfinex-derivatives","ETHF0:USTF0",1680578796588,1.15726597,1810.9,1810.6,5.83310374]
["bitfinex-derivatives","ETHF0:USTF0",1680578796792,1.15726597,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578797790,1.15726597,1810.9,1810.8,1.99456463]
["bitfinex-derivatives","ETHF0:USTF0",1680578797993,1.15726597,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578798985,1.15726597,1810.9,1810.8,1.99460383]
["bitfinex-derivatives","ETHF0:USTF0",1680578799290,1.15726597,1810.9,1810.8,1.16560383]
["bitfinex-derivatives","ETHF0:USTF0",1680578799488,1.15726597,1810.9,1810.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578799681,1.15398307,1810.9,1810.8,1.16562864]
["bitfinex-derivatives","ETHF0:USTF0",1680578799991,1.15389892,1810.9,1810.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578800188,1.15389892,1810.9,1810.8,1.16583705]
["bitfinex-derivatives","ETHF0:USTF0",1680578800590,1.15389892,1810.9,1810.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578801091,2.15389892,1810.9,1810.7,1.16586149]
["bitfinex-derivatives","ETHF0:USTF0",1680578801288,1.15389892,1810.9,1810.7,1.16586149]
["bitfinex-derivatives","ETHF0:USTF0",1680578805093,1.15389892,1811.0,1810.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1680578805293,1.15389892,1811.0,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578805499,1.15389892,1811.0,1810.9,2.12202904]
["bitfinex-derivatives","ETHF0:USTF0",1680578806001,4.36169892,1811.0,1810.9,2.12202904]
["bitfinex-derivatives","ETHF0:USTF0",1680578806193,1.15389892,1811.0,1810.9,2.12202904]
["bitfinex-derivatives","ETHF0:USTF0",1680578808204,4.36169892,1811.0,1810.9,2.12202904]
["bitfinex-derivatives","ETHF0:USTF0",1680578812108,4.36169892,1811.0,1810.9,1.29302904]
["bitfinex-derivatives","ETHF0:USTF0",1680578812504,4.36169892,1811.0,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680578816213,4.36169892,1811.0,1810.9,1.29252322]
["bitfinex-derivatives","ETHF0:USTF0",1680578816412,4.36169892,1811.0,1810.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680578816911,1.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578817309,2.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578817614,1.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578817913,3.2078,1810.8,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578818302,1.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578818502,2.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578819303,1.98289892,1810.9,1810.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578819904,1.15389892,1810.9,1810.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578820915,1.15389892,1810.9,1810.8,1.92931745]
["bitfinex-derivatives","ETHF0:USTF0",1680578821115,1.15389892,1810.9,1810.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578822211,1.15389892,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578823317,1.15389892,1810.9,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578828223,1.15389892,1811.0,1810.8,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1680578828515,1.15389892,1811.0,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578828923,0.86725838,1811.0,1810.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578829224,0.86725838,1811.0,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578829424,1.15389892,1811.1,1810.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578829616,1.15389892,1811.1,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578829617,1.15389892,1811.1,1811.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578830019,1.15389892,1811.1,1811.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680578830318,0.86739855,1811.1,1811.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680578830521,1.15389892,1811.3,1811.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680578830522,0.86739855,1811.2,1811.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680578830715,0.86739855,1811.2,1811.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680578830914,0.86739855,1811.2,1811.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578831420,0.86739855,1811.2,1811.1,2.13462068]
["bitfinex-derivatives","ETHF0:USTF0",1680578832117,0.86739855,1811.2,1811.1,2.13362068]
["bitfinex-derivatives","ETHF0:USTF0",1680578832322,1.40904579,1811.3,1811.1,2.13362068]
["bitfinex-derivatives","ETHF0:USTF0",1680578832521,1.40904579,1811.3,1811.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680578832722,1.40904579,1811.3,1811.2,4.03109194]
["bitfinex-derivatives","ETHF0:USTF0",1680578833024,0.86739855,1811.3,1811.2,4.03109194]
["bitfinex-derivatives","ETHF0:USTF0",1680578837217,0.86739855,1811.4,1811.2,4.03109194]
["bitfinex-derivatives","ETHF0:USTF0",1680578839325,0.86739855,1811.3,1811.2,0.82329194]
["bitfinex-derivatives","ETHF0:USTF0",1680578842023,0.86739855,1811.3,1811.1,2.13662068]
["bitfinex-derivatives","ETHF0:USTF0",1680578845031,4.89919855,1811.3,1811.1,1.30762068]
["bitfinex-derivatives","ETHF0:USTF0",1680578845225,1.69639855,1811.2,1811.1,1.30762068]
["bitfinex-derivatives","ETHF0:USTF0",1680578845628,2.69639855,1811.2,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578846322,2.69639855,1811.2,1810.9,1.17385581]
["bitfinex-derivatives","ETHF0:USTF0",1680578846523,2.69639855,1811.2,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578847225,0.86739855,1811.1,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578847427,1.86739855,1811.1,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578848425,5.07519855,1811.1,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578848622,0.86739855,1811.0,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578848833,1.86739855,1811.1,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578849627,0.86739855,1811.1,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578850023,0.86739855,1811.1,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578851125,0.86739855,1811.0,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578851522,0.86739855,1811.1,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578852129,0.86739855,1811.0,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578853030,0.86739855,1811.0,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578854217,0.86739855,1811.0,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578857539,0.86739855,1811.1,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578858034,0.86739855,1811.0,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578861133,0.86739855,1811.0,1810.9,1.1743529]
["bitfinex-derivatives","ETHF0:USTF0",1680578861635,0.86739855,1811.0,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578866035,0.86739855,1810.9,1810.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680578867535,0.86739855,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578867738,0.86739855,1810.9,1810.7,0.54201166]
["bitfinex-derivatives","ETHF0:USTF0",1680578867930,0.86739855,1810.9,1810.6,4.89846659]
["bitfinex-derivatives","ETHF0:USTF0",1680578869426,0.86739855,1810.9,1810.6,1.69066659]
["bitfinex-derivatives","ETHF0:USTF0",1680578869629,1.86739855,1810.8,1810.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578870840,0.86739855,1810.8,1810.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680578872044,0.86739855,1810.8,1810.5,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680578873142,1.86739855,1810.8,1810.5,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680578874244,1.86739855,1810.7,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578875450,0.86739855,1810.7,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680578876155,0.86739855,1810.7,1810.6,0.6947088]
["bitfinex-derivatives","ETHF0:USTF0",1680578876946,0.694,1810.6,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680578877146,1.69561899,1810.4,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680578877354,1.829,1810.4,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680578877646,0.829,1810.4,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680578879150,0.829,1810.4,1810.0,4.90546659]
["bitfinex-derivatives","ETHF0:USTF0",1680578880448,0.829,1810.4,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680578880854,0.829,1810.4,1810.0,4.90546659]
["bitfinex-derivatives","ETHF0:USTF0",1680578882153,4.90041899,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578883556,5.44822067,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578884657,5.44822067,1810.5,1810.2,0.52242273]
["bitfinex-derivatives","ETHF0:USTF0",1680578884857,5.44822067,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578885457,5.15873099,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578885657,1.95093099,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578885854,1.95093099,1810.5,1810.1,1.69566659]
["bitfinex-derivatives","ETHF0:USTF0",1680578886158,1.95093099,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680578886954,2.81754998,1810.5,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578887259,1.4437483,1810.6,1810.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578887560,0.57712931,1810.6,1810.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680578891165,0.57712931,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578892961,1.4437483,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578894365,0.57712931,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578895062,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578895569,1.44408765,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578897165,1.44406339,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578897467,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578898167,1.4440675,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578898970,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578899371,0.57747914,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578900966,1.44409813,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578901161,0.57747914,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578901876,1.44409813,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578902264,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578902563,1.44420313,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578902765,0.57758414,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578903169,1.44420313,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578904073,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578904565,0.57767934,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578905966,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578906884,0.57767484,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578907975,0.86661899,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578912469,1.15549199,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578919277,5.48084429,1810.7,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578919476,3.13109324,1810.6,1810.5,0.52261819]
["bitfinex-derivatives","ETHF0:USTF0",1680578919683,3.13109324,1810.6,1810.3,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680578919877,0.86823363,1810.4,1810.3,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680578921082,0.86823363,1810.4,1810.3,2.15426593]
["bitfinex-derivatives","ETHF0:USTF0",1680578922078,0.86823363,1810.4,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578922675,5.36544484,1810.5,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578922871,1.15764484,1810.4,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578924179,1.15764484,1810.4,1810.3,0.45659934]
["bitfinex-derivatives","ETHF0:USTF0",1680578924978,1.15764484,1810.4,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578925183,1.15764484,1810.4,1810.3,0.45659934]
["bitfinex-derivatives","ETHF0:USTF0",1680578937095,4.36544484,1810.4,1810.3,0.45659934]
["bitfinex-derivatives","ETHF0:USTF0",1680578938198,3.2078,1810.4,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578939093,1.15764484,1810.4,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578939294,1.15764484,1810.5,1810.3,1.32526593]
["bitfinex-derivatives","ETHF0:USTF0",1680578939498,1.15764484,1810.4,1810.3,0.45659934]
["bitfinex-derivatives","ETHF0:USTF0",1680578941998,1.15764484,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680578942397,1.15764484,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578942591,0.8676411,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578944101,1.15764484,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578944303,1.15764484,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680578949203,1.15764484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578950109,1.15764484,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680578950497,1.15764484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578951310,1.15764484,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578951710,1.15764484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578952106,1.15764484,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578952307,1.15764484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578957019,4.36544484,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680578957413,4.36544484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578969425,1.15764484,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578969827,1.44604429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578970030,2.13111075,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578970530,1.15750342,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578970733,2.13111075,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578970926,1.44604429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578971232,4.65384429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578971530,3.2078,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578971724,4.65384429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578972933,3.2078,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578974433,1.15746756,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578975136,4.65384429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578975435,4.36522343,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578976337,1.15742343,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578976937,4.36522343,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578977139,4.36518214,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578980642,4.36520295,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578980936,4.65384429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578985345,4.65384429,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680578987532,3.2078,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578987738,1.15764576,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578987941,4.36544576,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578988147,1.44604429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578988340,3.2078,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578988539,1.44604429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578988741,2.13111399,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578988946,1.15811651,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578989147,1.44604429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578989448,2.13111724,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578993248,1.44604429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578993453,4.65384429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578995659,1.15832392,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680578995956,1.44604429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680579000059,1.44604429,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680579005864,1.44604429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680579007164,4.65384429,1810.5,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680579007556,1.44604429,1810.4,1810.3,1.32303763]
["bitfinex-derivatives","ETHF0:USTF0",1680579014965,2.96013861,1810.4,1810.3,0.45437104]
["bitfinex-derivatives","ETHF0:USTF0",1680579015172,1.0,1810.3,1810.1,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680579015363,1.15864281,1810.2,1810.1,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680579017262,1.98164281,1810.2,1810.1,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680579017458,1.98164281,1810.2,1810.0,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680579017459,2.95647746,1810.2,1810.0,0.86866659]
["bitfinex-derivatives","ETHF0:USTF0",1680579017660,4.65610351,1810.1,1809.9,1.69766659]
["bitfinex-derivatives","ETHF0:USTF0",1680579017869,2.98737431,1810.0,1809.6,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1680579018173,0.57919964,1809.8,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579018567,1.4479991,1809.8,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579018768,0.57919964,1809.8,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579020468,0.57919964,1809.9,1809.7,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680579020670,0.57919964,1810.0,1809.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680579020871,0.57919964,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579021067,0.57919964,1810.1,1809.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579021268,0.57919964,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680579021470,0.86879946,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579021667,1.44761979,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579021979,1.44763355,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579022475,0.57883409,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579022868,0.57883409,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579029484,1.44763355,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579030280,0.57883409,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579030784,1.44763355,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579031583,0.57883409,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579031976,1.44763355,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579032188,0.57883409,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579039291,1.44763355,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579046696,1.44763355,1810.1,1810.0,2.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579046892,1.44763355,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579047205,0.86879946,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579047406,0.57907089,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579047802,1.44787035,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579048506,0.57907089,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579049006,0.57906282,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579049201,1.44786228,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579050605,0.86879946,1810.1,1810.0,1.00558268]
["bitfinex-derivatives","ETHF0:USTF0",1680579051910,0.86879946,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579053207,4.07659946,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579056813,4.36617431,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579057616,2.98637431,1810.2,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579057910,1.98637431,1810.2,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579058115,1.15837431,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579058518,1.98637431,1810.2,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579058717,1.15837431,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579062215,1.98137431,1810.1,1810.0,0.17658268]
["bitfinex-derivatives","ETHF0:USTF0",1680579063517,1.98137431,1810.1,1809.8,1.98731581]
["bitfinex-derivatives","ETHF0:USTF0",1680579063718,0.57936098,1809.9,1809.8,1.98731581]
["bitfinex-derivatives","ETHF0:USTF0",1680579067919,5.29633738,1809.9,1809.6,1.98731581]
["bitfinex-derivatives","ETHF0:USTF0",1680579068128,0.579383,1809.7,1809.6,1.98731581]
["bitfinex-derivatives","ETHF0:USTF0",1680579068424,0.71367086,1809.7,1809.6,1.98731581]
["bitfinex-derivatives","ETHF0:USTF0",1680579070822,0.71367086,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579075723,0.13428786,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579075929,0.71367086,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579076627,0.13428786,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579077831,0.13428786,1809.7,1809.6,1.69715681]
["bitfinex-derivatives","ETHF0:USTF0",1680579078031,0.71367086,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579078530,0.13428786,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579081434,0.71367086,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579082126,0.71367086,1809.7,1809.5,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579082127,0.71367086,1809.7,1809.5,1.69715681]
["bitfinex-derivatives","ETHF0:USTF0",1680579083031,0.71367086,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579083438,0.71367086,1809.7,1809.5,1.69715681]
["bitfinex-derivatives","ETHF0:USTF0",1680579083930,0.71367086,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579084320,3.2774575,1809.6,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579084526,0.579383,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579084725,1.13384408,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579084925,4.34164408,1809.5,1809.2,1.69715681]
["bitfinex-derivatives","ETHF0:USTF0",1680579085120,4.34164408,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579085928,3.34164408,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579086628,0.13384408,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579090236,0.96284408,1809.5,1809.3,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579090933,0.96284408,1809.5,1809.2,4.90495681]
["bitfinex-derivatives","ETHF0:USTF0",1680579091132,0.829,1809.3,1809.1,2.57813802]
["bitfinex-derivatives","ETHF0:USTF0",1680579091333,0.827,1809.2,1809.0,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579092030,1.824,1809.3,1809.0,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579093936,1.82140318,1809.3,1809.0,0.86815681]
["bitfinex-derivatives","ETHF0:USTF0",1680579094637,1.82140318,1809.3,1809.0,4.07595681]
["bitfinex-derivatives","ETHF0:USTF0",1680579095137,1.82140318,1809.3,1809.0,4.61884253]
["bitfinex-derivatives","ETHF0:USTF0",1680579095540,1.82140318,1809.3,1809.0,3.75068572]
["bitfinex-derivatives","ETHF0:USTF0",1680579096050,1.82140318,1809.3,1809.0,4.61884253]
["bitfinex-derivatives","ETHF0:USTF0",1680579096739,0.82140318,1809.3,1809.0,4.61884253]
["bitfinex-derivatives","ETHF0:USTF0",1680579097039,0.82140318,1809.3,1809.0,3.75068572]
["bitfinex-derivatives","ETHF0:USTF0",1680579097237,0.96284408,1809.5,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579097437,0.13384408,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579097842,0.13384408,1809.5,1809.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579098145,14.503383,1809.8,1809.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579098346,0.18189475,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579098638,1.12638713,1809.9,1809.6,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579098836,1.12638713,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579100338,4.33418713,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579100937,5.20326163,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579101232,4.33418713,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579102046,4.33418713,1809.9,1809.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680579102249,0.866424,1810.1,1809.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680579102449,0.866424,1810.1,1809.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1680579102450,0.8666147,1810.5,1810.0,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680579102743,0.86641111,1810.9,1810.4,11.2208]
["bitfinex-derivatives","ETHF0:USTF0",1680579102937,0.86641111,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579103140,0.86641111,1811.1,1810.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1680579103339,5.49901111,1811.4,1811.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680579103538,5.49901111,1811.4,1811.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579103539,0.86641111,1811.4,1811.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579103745,0.86641111,1811.5,1811.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579104641,0.86641111,1811.4,1811.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579105737,0.52495219,1811.8,1811.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680579105943,12.15320409,1812.8,1811.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1680579105944,1.15103049,1812.4,1811.8,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1680579106154,1.15103049,1812.7,1812.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680579106348,1.15103049,1812.7,1812.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680579106539,6.15103049,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579106846,1.15103049,1812.5,1812.1,1.30857275]
["bitfinex-derivatives","ETHF0:USTF0",1680579107039,0.824,1812.4,1812.1,1.30857275]
["bitfinex-derivatives","ETHF0:USTF0",1680579107240,2.25403049,1812.5,1812.1,1.30857275]
["bitfinex-derivatives","ETHF0:USTF0",1680579107645,1.0,1812.4,1812.1,1.30857275]
["bitfinex-derivatives","ETHF0:USTF0",1680579108253,2.103,1812.5,1812.1,1.30857275]
["bitfinex-derivatives","ETHF0:USTF0",1680579109148,1.103,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579109652,2.103,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579109854,1.103,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579110553,6.0,1812.7,1812.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680579110554,1.103,1812.7,1812.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680579112058,1.103,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579113553,1.103,1812.7,1812.4,1.45635984]
["bitfinex-derivatives","ETHF0:USTF0",1680579114055,1.103,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579114358,1.103,1812.7,1812.4,1.45639631]
["bitfinex-derivatives","ETHF0:USTF0",1680579114656,1.103,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579114851,1.103,1812.7,1812.4,1.45641561]
["bitfinex-derivatives","ETHF0:USTF0",1680579115157,1.103,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579115556,1.103,1812.7,1812.4,1.45519523]
["bitfinex-derivatives","ETHF0:USTF0",1680579116053,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579116452,1.103,1812.7,1812.4,1.45523148]
["bitfinex-derivatives","ETHF0:USTF0",1680579116653,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579116961,1.103,1812.7,1812.4,1.45525046]
["bitfinex-derivatives","ETHF0:USTF0",1680579117153,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579117355,1.103,1812.7,1812.4,1.45526978]
["bitfinex-derivatives","ETHF0:USTF0",1680579117655,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579117850,1.103,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579120464,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579120658,1.103,1812.7,1812.6,1.45539516]
["bitfinex-derivatives","ETHF0:USTF0",1680579120864,1.103,1812.7,1812.6,0.98008267]
["bitfinex-derivatives","ETHF0:USTF0",1680579121065,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579121467,1.103,1812.7,1812.4,1.3960081]
["bitfinex-derivatives","ETHF0:USTF0",1680579121664,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579121967,1.103,1812.7,1812.4,1.39602725]
["bitfinex-derivatives","ETHF0:USTF0",1680579122173,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579122469,1.103,1812.7,1812.4,1.39604599]
["bitfinex-derivatives","ETHF0:USTF0",1680579122672,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579123073,1.103,1812.7,1812.4,1.39606648]
["bitfinex-derivatives","ETHF0:USTF0",1680579123478,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579123675,1.103,1812.7,1812.5,1.39609525]
["bitfinex-derivatives","ETHF0:USTF0",1680579123868,1.103,1812.7,1812.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579124371,1.103,1812.7,1812.4,1.39611279]
["bitfinex-derivatives","ETHF0:USTF0",1680579124569,4.3108,1812.7,1812.4,1.39611279]
["bitfinex-derivatives","ETHF0:USTF0",1680579124767,1.0,1812.6,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579125278,4.3108,1812.7,1812.4,1.39615257]
["bitfinex-derivatives","ETHF0:USTF0",1680579125476,1.0,1812.6,1812.4,1.39615257]
["bitfinex-derivatives","ETHF0:USTF0",1680579125680,1.0,1812.6,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579125878,4.3108,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579126085,1.103,1812.7,1812.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680579126282,1.103,1812.7,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680579126482,1.66639186,1812.9,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579129184,1.0,1812.8,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579129486,1.0,1812.8,1812.6,1.39631397]
["bitfinex-derivatives","ETHF0:USTF0",1680579129885,1.103,1812.7,1812.6,1.39631397]
["bitfinex-derivatives","ETHF0:USTF0",1680579130386,1.103,1812.7,1812.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579130776,1.103,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579132090,1.0,1812.8,1812.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579132288,5.87419186,1812.9,1812.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579132784,0.56339186,1812.9,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579132983,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579133188,0.70870723,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579133380,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579135387,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579135780,0.15,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579135781,1.253,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579136485,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579137190,0.15,1813.0,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579138583,1.15,1813.0,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579138783,0.15,1813.0,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579139586,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579143494,0.15,1813.0,1812.9,1.67945217]
["bitfinex-derivatives","ETHF0:USTF0",1680579143795,0.15,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579145993,0.15,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579146884,1.58878811,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579148196,2.27304817,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579148496,1.58878811,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579149390,14.07443513,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579149992,15.51457953,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579150391,2.2743931,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579150586,15.51407357,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579150786,2.2743635,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579150992,1.5901444,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579151898,14.07376636,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579156409,15.51592033,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579156907,2.2763698,1813.0,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680579158406,2.2763698,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579159009,1.59215397,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579161008,1.30379601,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579161509,0.15,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579164006,1.59215397,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579164405,2.27637815,1813.0,1812.9,2.99872126]
["bitfinex-derivatives","ETHF0:USTF0",1680579164613,2.27640137,1813.0,1812.9,1.89572126]
["bitfinex-derivatives","ETHF0:USTF0",1680579164805,0.8342474,1813.0,1812.9,1.89572126]
["bitfinex-derivatives","ETHF0:USTF0",1680579165005,1.8342474,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579165210,1.4426619,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579165912,2.12692448,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579166405,2.12692511,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579166813,3.22992511,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579167110,0.86584356,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579167407,0.86584356,1812.5,1812.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680579167607,0.86584356,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579168208,1.86584356,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579168513,0.86584356,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579170210,2.80747819,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579170413,0.86627635,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579172013,2.25745807,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579172014,1.15445807,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579173018,0.8665409,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579173517,0.8665409,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579173816,1.15445807,1812.4,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579174009,1.0,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579174209,3.25745807,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579176617,2.25745807,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579178120,1.103,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579178716,3.25817516,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579179119,2.103,1812.3,1812.2,3.99527896]
["bitfinex-derivatives","ETHF0:USTF0",1680579179515,2.103,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579179820,3.25811493,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579180519,3.25811493,1812.3,1812.2,3.99870856]
["bitfinex-derivatives","ETHF0:USTF0",1680579181619,3.5456619,1812.3,1812.2,3.99870856]
["bitfinex-derivatives","ETHF0:USTF0",1680579181819,2.103,1812.3,1812.2,3.99870856]
["bitfinex-derivatives","ETHF0:USTF0",1680579182012,3.5386619,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579182215,0.866297,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579183318,1.866297,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579183515,2.969297,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579185411,1.093,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579185618,1.103,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579186912,1.103,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579187108,1.103,1811.8,1811.4,2.23942786]
["bitfinex-derivatives","ETHF0:USTF0",1680579187310,1.103,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579188517,1.103,1811.8,1811.7,3.68397646]
["bitfinex-derivatives","ETHF0:USTF0",1680579191223,1.103,1811.8,1811.7,3.67986001]
["bitfinex-derivatives","ETHF0:USTF0",1680579193017,1.103,1811.8,1811.7,0.47617646]
["bitfinex-derivatives","ETHF0:USTF0",1680579193219,1.103,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579193417,1.103,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579195629,1.103,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579195827,1.103,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579196525,1.096,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579197620,1.096,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579197936,1.103,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579202018,1.096,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579203531,1.096,1811.7,1811.6,0.47715779]
["bitfinex-derivatives","ETHF0:USTF0",1680579205334,1.103,1811.7,1811.6,0.47715779]
["bitfinex-derivatives","ETHF0:USTF0",1680579208723,2.103,1811.7,1811.6,0.47715779]
["bitfinex-derivatives","ETHF0:USTF0",1680579211434,2.103,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579211435,0.477,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579211638,12.725,1811.2,1810.7,0.04134595]
["bitfinex-derivatives","ETHF0:USTF0",1680579211935,1.103,1810.8,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579212245,1.103,1810.6,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579212531,1.103,1810.7,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579217841,1.103,1810.6,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579218140,2.103,1810.6,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579218532,1.103,1810.6,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579218838,1.51517726,1810.6,1810.5,2.12180341]
["bitfinex-derivatives","ETHF0:USTF0",1680579219235,1.51517726,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579219539,1.103,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579220841,2.096,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579221228,1.096,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579225344,1.103,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579232053,1.103,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579232860,1.103,1810.2,1809.7,1.54234498]
["bitfinex-derivatives","ETHF0:USTF0",1680579232861,2.199,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579233146,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579239455,2.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579241749,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579242451,2.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579243653,2.103,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579244050,1.103,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579248360,1.8464554,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579252259,1.8464554,1809.8,1809.7,4.07384192]
["bitfinex-derivatives","ETHF0:USTF0",1680579254163,1.8464554,1809.8,1809.7,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579255666,0.7434554,1809.8,1809.7,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579256051,1.103,1810.0,1809.7,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579256363,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579257062,1.103,1810.0,1809.9,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579257464,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579257862,1.103,1810.0,1809.9,1.15831581]
["bitfinex-derivatives","ETHF0:USTF0",1680579258062,1.103,1810.0,1809.9,0.86722085]
["bitfinex-derivatives","ETHF0:USTF0",1680579258959,1.103,1810.0,1809.9,4.07502085]
["bitfinex-derivatives","ETHF0:USTF0",1680579259266,1.103,1810.0,1809.9,0.86722085]
["bitfinex-derivatives","ETHF0:USTF0",1680579259964,1.103,1810.0,1809.9,4.07502085]
["bitfinex-derivatives","ETHF0:USTF0",1680579260160,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579260364,1.103,1810.0,1809.9,4.0751992]
["bitfinex-derivatives","ETHF0:USTF0",1680579260565,1.103,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579262069,1.103,1810.0,1809.9,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579263366,1.84604297,1810.0,1809.9,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579265566,1.84604297,1810.0,1809.9,1.15831581]
["bitfinex-derivatives","ETHF0:USTF0",1680579267069,1.84604297,1810.0,1809.9,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579267373,1.57204297,1810.0,1809.9,4.36611581]
["bitfinex-derivatives","ETHF0:USTF0",1680579268271,1.57204297,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579268474,1.57204297,1810.0,1809.9,1.15738548]
["bitfinex-derivatives","ETHF0:USTF0",1680579271676,1.57204297,1810.0,1809.8,4.6512032]
["bitfinex-derivatives","ETHF0:USTF0",1680579271877,0.827,1809.9,1809.8,4.6512032]
["bitfinex-derivatives","ETHF0:USTF0",1680579274191,0.827,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579276383,1.654,1809.9,1809.8,1.44827512]
["bitfinex-derivatives","ETHF0:USTF0",1680579276579,2.654,1809.9,1809.8,1.1586575]
["bitfinex-derivatives","ETHF0:USTF0",1680579277091,2.654,1809.9,1809.8,1.15866395]
["bitfinex-derivatives","ETHF0:USTF0",1680579277290,3.229339,1809.9,1809.8,0.86903302]
["bitfinex-derivatives","ETHF0:USTF0",1680579277487,4.09539067,1809.9,1809.8,0.86903302]
["bitfinex-derivatives","ETHF0:USTF0",1680579277687,1.0,1809.8,1809.7,1.15866395]
["bitfinex-derivatives","ETHF0:USTF0",1680579277878,1.829,1809.8,1809.7,1.15866395]
["bitfinex-derivatives","ETHF0:USTF0",1680579278494,2.53008154,1809.8,1809.7,1.15866395]
["bitfinex-derivatives","ETHF0:USTF0",1680579278884,2.53008154,1809.8,1809.6,4.65607512]
["bitfinex-derivatives","ETHF0:USTF0",1680579279095,0.828,1809.7,1809.6,4.65607512]
["bitfinex-derivatives","ETHF0:USTF0",1680579279486,0.82009245,1809.7,1809.6,4.65607512]
["bitfinex-derivatives","ETHF0:USTF0",1680579282404,0.82009245,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579285896,0.82009245,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579286096,1.82009245,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579287191,0.82009245,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579287398,0.827,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579291196,1.827,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579292101,1.829,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579292399,0.829,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579293500,1.58443658,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579295907,1.58443658,1809.7,1809.6,4.36559467]
["bitfinex-derivatives","ETHF0:USTF0",1680579297907,1.58443658,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579299409,1.58443658,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579300100,1.58443658,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579301110,1.58443658,1809.7,1809.6,4.36547174]
["bitfinex-derivatives","ETHF0:USTF0",1680579302006,1.58443658,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579302312,1.58443658,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579303312,1.58443658,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579303711,1.58443658,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579304812,1.58443658,1809.7,1809.6,4.36556583]
["bitfinex-derivatives","ETHF0:USTF0",1680579310021,0.75543658,1809.7,1809.6,4.36556583]
["bitfinex-derivatives","ETHF0:USTF0",1680579310212,0.75543658,1809.7,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579310409,0.827,1809.9,1809.6,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579310617,0.827,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579310909,0.827,1809.9,1809.8,4.07616174]
["bitfinex-derivatives","ETHF0:USTF0",1680579311216,0.827,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579312013,0.829,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579312920,1.5838624,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579314217,2.9862014,1809.9,1809.8,4.07639381]
["bitfinex-derivatives","ETHF0:USTF0",1680579315610,2.9862014,1809.9,1809.8,4.07640361]
["bitfinex-derivatives","ETHF0:USTF0",1680579315819,2.9862014,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579315820,2.1572014,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579316320,2.1572014,1809.9,1809.8,4.07652566]
["bitfinex-derivatives","ETHF0:USTF0",1680579317519,2.1572014,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579317720,2.1572014,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579321925,2.44791407,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579328721,2.44791407,1809.9,1809.8,1.15780986]
["bitfinex-derivatives","ETHF0:USTF0",1680579329827,2.44791407,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579332127,3.27491407,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579334318,2.44791407,1809.9,1809.8,4.36560986]
["bitfinex-derivatives","ETHF0:USTF0",1680579334836,2.16133823,1809.9,1809.8,4.65537918]
["bitfinex-derivatives","ETHF0:USTF0",1680579335224,3.0273899,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579335425,2.44791407,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579335627,2.44791407,1809.9,1809.8,4.3673965]
["bitfinex-derivatives","ETHF0:USTF0",1680579336226,2.4088624,1809.9,1809.8,1.1595965]
["bitfinex-derivatives","ETHF0:USTF0",1680579336527,3.56359796,1809.9,1809.7,1.1595965]
["bitfinex-derivatives","ETHF0:USTF0",1680579336831,2.40845137,1809.8,1809.7,1.44757918]
["bitfinex-derivatives","ETHF0:USTF0",1680579337030,2.16266371,1809.8,1809.7,1.44757918]
["bitfinex-derivatives","ETHF0:USTF0",1680579341937,1.33366371,1809.8,1809.7,1.44757918]
["bitfinex-derivatives","ETHF0:USTF0",1680579342131,0.75421234,1809.8,1809.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680579342328,0.75421234,1809.8,1809.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680579342529,0.57945137,1810.0,1809.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680579342734,0.57945137,1810.0,1809.9,4.36712192]
["bitfinex-derivatives","ETHF0:USTF0",1680579343043,0.57945137,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579343634,0.57945137,1810.0,1809.9,4.6569524]
["bitfinex-derivatives","ETHF0:USTF0",1680579344234,0.57945137,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579346243,0.57945137,1810.0,1809.9,4.36666894]
["bitfinex-derivatives","ETHF0:USTF0",1680579348440,0.57466054,1810.0,1809.9,4.36666894]
["bitfinex-derivatives","ETHF0:USTF0",1680579353946,0.57466054,1810.0,1809.9,5.19566894]
["bitfinex-derivatives","ETHF0:USTF0",1680579354146,0.55767912,1810.1,1809.9,5.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1680579354352,0.86916731,1810.2,1810.0,1.98757271]
["bitfinex-derivatives","ETHF0:USTF0",1680579354538,0.86916731,1810.2,1810.1,4.07672897]
["bitfinex-derivatives","ETHF0:USTF0",1680579357251,0.86916731,1810.3,1810.1,4.07672897]
["bitfinex-derivatives","ETHF0:USTF0",1680579357450,0.86916731,1810.3,1810.2,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579357951,1.07920907,1810.3,1810.2,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579359950,1.07920907,1810.3,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579359951,2.19377732,1810.3,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579360245,2.69614232,1810.2,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579360558,2.69611735,1810.2,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579360745,1.828,1810.2,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579361149,2.98273556,1810.2,1810.1,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579361349,2.98273556,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579362949,2.98273556,1810.2,1810.0,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579363253,1.69713718,1810.1,1810.0,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579368856,2.25627219,1810.1,1810.0,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579369654,3.36487057,1810.1,1810.0,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579369859,3.36487057,1810.1,1809.9,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579370159,2.6972114,1810.0,1809.9,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579372862,3.13225465,1810.0,1809.9,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579375265,2.26404325,1810.0,1809.8,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579375461,2.69506485,1809.9,1809.8,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579375764,2.69506485,1809.9,1809.8,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579378163,3.52406485,1809.9,1809.8,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579378559,3.52406485,1809.9,1809.7,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579378754,3.52406485,1809.9,1809.7,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579378755,2.69682527,1809.8,1809.7,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579379454,3.52382527,1809.8,1809.6,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579379661,3.52282527,1809.7,1809.6,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579380366,2.655,1809.7,1809.6,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579382266,2.655,1809.7,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579382468,0.829,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579382966,0.829,1809.6,1809.5,4.65591533]
["bitfinex-derivatives","ETHF0:USTF0",1680579384072,0.829,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579386571,1.658,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579387070,2.658,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579387872,2.658,1809.6,1809.5,3.15043413]
["bitfinex-derivatives","ETHF0:USTF0",1680579387873,3.58325592,1809.6,1809.5,3.15043413]
["bitfinex-derivatives","ETHF0:USTF0",1680579388173,3.58325592,1809.6,1809.5,3.09213613]
["bitfinex-derivatives","ETHF0:USTF0",1680579388482,3.58325592,1809.6,1809.5,3.03794439]
["bitfinex-derivatives","ETHF0:USTF0",1680579388675,3.58325592,1809.6,1809.5,2.98958006]
["bitfinex-derivatives","ETHF0:USTF0",1680579388876,3.58325592,1809.6,1809.5,2.93255997]
["bitfinex-derivatives","ETHF0:USTF0",1680579389078,3.58325592,1809.6,1809.3,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579389266,1.653,1809.4,1809.3,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579389677,2.54380821,1809.4,1809.3,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579390276,2.54380821,1809.4,1809.3,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579392170,1.71980821,1809.4,1809.3,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579394379,1.71980821,1809.4,1809.2,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579394879,1.71980821,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579396278,1.71980821,1809.4,1809.1,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579399170,1.71980821,1809.4,1809.1,1.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579399375,1.71980821,1809.4,1809.1,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579400988,1.71980821,1809.4,1809.1,1.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579401282,1.71980821,1809.4,1809.1,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579402284,0.829,1809.3,1809.1,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579402481,0.89080821,1809.4,1809.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579402783,0.86782527,1809.8,1809.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680579402978,0.827,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579403374,0.827,1809.7,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680579403982,0.827,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579408893,0.827,1809.7,1809.4,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579409087,0.827,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579409288,0.828,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579410198,0.828,1809.5,1809.4,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579411989,0.829,1809.6,1809.4,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579414286,0.829,1809.6,1809.4,4.65591533]
["bitfinex-derivatives","ETHF0:USTF0",1680579414486,0.829,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579415189,1.39347078,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579417497,1.39347078,1809.6,1809.4,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579417688,1.39347078,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579422398,2.26129605,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579424313,2.26129605,1809.6,1809.5,4.65591533]
["bitfinex-derivatives","ETHF0:USTF0",1680579424809,2.26129605,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579425017,1.69682527,1809.6,1809.5,3.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1680579430516,1.69682527,1809.6,1809.5,4.65591533]
["bitfinex-derivatives","ETHF0:USTF0",1680579432918,2.27719871,1809.6,1809.5,4.65591533]
["bitfinex-derivatives","ETHF0:USTF0",1680579433823,1.40937344,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579435525,2.564109,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579438828,3.392109,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579439624,2.23737344,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579439930,3.392109,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579440129,2.23737344,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579441428,3.10565349,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579441730,3.64534479,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579442229,2.77706474,1809.6,1809.5,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579443225,3.64551747,1809.6,1809.5,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579443721,3.9278003,1809.6,1809.5,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579443926,3.9278003,1809.6,1809.5,0.57918636]
["bitfinex-derivatives","ETHF0:USTF0",1680579445322,3.9328003,1809.6,1809.5,1.44811533]
["bitfinex-derivatives","ETHF0:USTF0",1680579445636,1.4489641,1809.6,1809.5,4.07672897]
["bitfinex-derivatives","ETHF0:USTF0",1680579445927,3.388109,1809.6,1809.5,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579446126,3.388109,1809.6,1809.5,0.57961385]
["bitfinex-derivatives","ETHF0:USTF0",1680579450026,3.94304946,1809.6,1809.5,0.57961385]
["bitfinex-derivatives","ETHF0:USTF0",1680579452039,3.94713134,1809.6,1809.5,0.57961385]
["bitfinex-derivatives","ETHF0:USTF0",1680579454236,1.40937344,1809.6,1809.5,1.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579454736,2.56819088,1809.6,1809.5,1.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579454935,2.56819088,1809.6,1809.5,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579455132,2.56819088,1809.6,1809.5,1.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579455732,2.56819088,1809.6,1809.5,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579461637,3.53715337,1809.6,1809.5,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579461843,3.53715337,1809.6,1809.4,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579461844,4.53715337,1809.6,1809.4,1.44872481]
["bitfinex-derivatives","ETHF0:USTF0",1680579462044,1.15885224,1809.5,1809.4,1.44872481]
["bitfinex-derivatives","ETHF0:USTF0",1680579462239,1.98785224,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579462537,2.72908518,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579462736,3.72908518,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579463537,6.93688518,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579463743,6.93670122,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579464033,3.72890122,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579465946,6.93670122,1809.5,1809.4,0.57979584]
["bitfinex-derivatives","ETHF0:USTF0",1680579466143,7.90587097,1809.5,1809.3,0.57705739]
["bitfinex-derivatives","ETHF0:USTF0",1680579466346,1.9865975,1809.4,1809.3,0.57705739]
["bitfinex-derivatives","ETHF0:USTF0",1680579466539,2.9865975,1809.4,1809.3,0.57705739]
["bitfinex-derivatives","ETHF0:USTF0",1680579466745,3.72670692,1809.4,1809.3,0.57705739]
["bitfinex-derivatives","ETHF0:USTF0",1680579468644,3.72670692,1809.4,1809.2,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579468947,1.69747192,1809.3,1809.2,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579470348,1.69747192,1809.3,1809.1,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579470542,0.57894758,1809.2,1809.1,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579472051,1.40794758,1809.2,1809.1,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579477853,2.14777955,1809.2,1809.1,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579478856,1.56883197,1809.2,1809.1,0.86892897]
["bitfinex-derivatives","ETHF0:USTF0",1680579484251,1.56883197,1809.2,1809.0,5.36637271]
["bitfinex-derivatives","ETHF0:USTF0",1680579484460,1.56883197,1809.2,1809.0,4.36637271]
["bitfinex-derivatives","ETHF0:USTF0",1680579485359,1.56883197,1809.2,1809.1,0.86863038]
["bitfinex-derivatives","ETHF0:USTF0",1680579485557,1.56883197,1809.2,1809.0,5.36637271]
["bitfinex-derivatives","ETHF0:USTF0",1680579486258,1.56883197,1809.2,1809.0,4.36637271]
["bitfinex-derivatives","ETHF0:USTF0",1680579487760,2.14777955,1809.2,1809.1,0.86870821]
["bitfinex-derivatives","ETHF0:USTF0",1680579487960,1.56883197,1809.2,1809.1,0.86870821]
["bitfinex-derivatives","ETHF0:USTF0",1680579488258,0.73983197,1809.2,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680579488651,0.73983197,1809.2,1809.0,6.19537271]
["bitfinex-derivatives","ETHF0:USTF0",1680579489163,0.73983197,1809.2,1809.1,1.15857271]
["bitfinex-derivatives","ETHF0:USTF0",1680579490759,0.73983197,1809.2,1809.0,6.19537271]
["bitfinex-derivatives","ETHF0:USTF0",1680579491363,0.73983197,1809.2,1809.0,5.19537271]
["bitfinex-derivatives","ETHF0:USTF0",1680579492659,0.73983197,1809.2,1809.1,1.15857271]
["bitfinex-derivatives","ETHF0:USTF0",1680579494864,0.26267418,1809.2,1809.1,3.1051524]
["bitfinex-derivatives","ETHF0:USTF0",1680579495063,0.58581812,1809.2,1809.1,4.1051524]
["bitfinex-derivatives","ETHF0:USTF0",1680579495366,0.57894758,1809.4,1809.1,4.1051524]
["bitfinex-derivatives","ETHF0:USTF0",1680579495558,0.57894758,1809.4,1809.3,4.07655587]
["bitfinex-derivatives","ETHF0:USTF0",1680579500270,0.57894758,1809.5,1809.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680579500463,0.86847192,1809.6,1809.4,1.98634116]
["bitfinex-derivatives","ETHF0:USTF0",1680579500464,0.57894758,1809.6,1809.4,1.98634116]
["bitfinex-derivatives","ETHF0:USTF0",1680579500672,0.57894758,1809.6,1809.5,4.90361574]
["bitfinex-derivatives","ETHF0:USTF0",1680579501957,0.57894758,1809.6,1809.5,4.07661574]
["bitfinex-derivatives","ETHF0:USTF0",1680579502572,0.6872062,1809.6,1809.5,4.07661574]
["bitfinex-derivatives","ETHF0:USTF0",1680579502963,1.6872062,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579503266,1.97673054,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579503468,3.38269344,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579504069,2.38269344,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579504571,2.38272459,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579504769,1.80373054,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579505173,2.38272415,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579505972,1.51425223,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579507773,1.74019815,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579508471,3.14880204,1809.6,1809.2,5.2349569]
["bitfinex-derivatives","ETHF0:USTF0",1680579508770,0.829,1809.3,1809.2,4.07661574]
["bitfinex-derivatives","ETHF0:USTF0",1680579509171,0.829,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579511363,1.40781258,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579513371,0.57881258,1809.4,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579515970,1.44703145,1809.4,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579516978,0.57881258,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579520177,0.57280763,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579520482,1.69521887,1809.5,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579520671,1.69521887,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579522077,0.86821887,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579522877,1.19372139,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579529285,0.32550252,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579530088,1.32550252,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579530290,3.31310002,1809.5,1809.2,0.8685002]
["bitfinex-derivatives","ETHF0:USTF0",1680579530492,1.69549115,1809.4,1809.2,0.8685002]
["bitfinex-derivatives","ETHF0:USTF0",1680579530891,1.69549115,1809.4,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579537791,0.32087019,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579537991,1.69549115,1809.4,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579547299,0.86849115,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579547899,0.86849115,1809.3,1809.2,0.8685002]
["bitfinex-derivatives","ETHF0:USTF0",1680579550001,0.86849115,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579552700,1.18897054,1809.3,1809.2,4.0763002]
["bitfinex-derivatives","ETHF0:USTF0",1680579553302,1.18897054,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579555512,2.18897054,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579557813,1.18897054,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579563824,1.32047939,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579564024,1.32047939,1809.3,1809.2,4.07768218]
["bitfinex-derivatives","ETHF0:USTF0",1680579564224,2.18990109,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579565828,1.32047939,1809.3,1809.2,4.07765742]
["bitfinex-derivatives","ETHF0:USTF0",1680579566325,1.32047939,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579566525,1.32047939,1809.3,1809.2,4.07765923]
["bitfinex-derivatives","ETHF0:USTF0",1680579567330,1.32047939,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579567729,2.18991656,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579567926,1.37788015,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579568325,1.37788015,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579569030,2.37788015,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579569331,2.37788015,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579570632,1.37788015,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579572133,2.20688015,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579580436,1.37788015,1809.3,1809.2,4.36614116]
["bitfinex-derivatives","ETHF0:USTF0",1680579581040,1.37788015,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579581437,1.37788015,1809.3,1809.2,4.36769507]
["bitfinex-derivatives","ETHF0:USTF0",1680579582139,1.37788015,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579582840,1.18394471,1809.3,1809.2,4.36764585]
["bitfinex-derivatives","ETHF0:USTF0",1680579583541,0.31450754,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579583742,0.86943717,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579584042,0.86943717,1809.4,1809.3,1.15975588]
["bitfinex-derivatives","ETHF0:USTF0",1680579589851,0.86943717,1809.4,1809.2,5.36755588]
["bitfinex-derivatives","ETHF0:USTF0",1680579590049,0.86943717,1809.4,1809.2,4.36755588]
["bitfinex-derivatives","ETHF0:USTF0",1680579590347,0.86943717,1809.4,1809.3,1.15975588]
["bitfinex-derivatives","ETHF0:USTF0",1680579592542,0.86943717,1809.6,1809.4,0.00734191]
["bitfinex-derivatives","ETHF0:USTF0",1680579592743,0.86943717,1809.6,1809.5,5.19421212]
["bitfinex-derivatives","ETHF0:USTF0",1680579593036,0.86943717,1809.7,1809.5,6.19421212]
["bitfinex-derivatives","ETHF0:USTF0",1680579593246,0.86943717,1809.7,1809.6,0.86953236]
["bitfinex-derivatives","ETHF0:USTF0",1680579593445,0.86943717,1809.7,1809.6,1.86953236]
["bitfinex-derivatives","ETHF0:USTF0",1680579595452,0.86943717,1809.7,1809.6,0.86953236]
["bitfinex-derivatives","ETHF0:USTF0",1680579595953,0.86943717,1809.8,1809.6,2.44857241]
["bitfinex-derivatives","ETHF0:USTF0",1680579596253,0.86943717,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579596448,0.86943717,1809.8,1809.7,3.78684005]
["bitfinex-derivatives","ETHF0:USTF0",1680579597955,0.95817323,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579598349,0.95817323,1809.8,1809.7,3.20110498]
["bitfinex-derivatives","ETHF0:USTF0",1680579609678,0.08873606,1809.8,1809.7,3.20110498]
["bitfinex-derivatives","ETHF0:USTF0",1680579609876,0.95817323,1809.8,1809.7,3.20110498]
["bitfinex-derivatives","ETHF0:USTF0",1680579610579,0.95817323,1809.8,1809.7,3.19355291]
["bitfinex-derivatives","ETHF0:USTF0",1680579611276,1.78717323,1809.8,1809.7,3.19355291]
["bitfinex-derivatives","ETHF0:USTF0",1680579611574,1.78717323,1809.8,1809.5,3.78684005]
["bitfinex-derivatives","ETHF0:USTF0",1680579612077,0.829,1809.7,1809.5,3.78684005]
["bitfinex-derivatives","ETHF0:USTF0",1680579612580,0.92083844,1809.7,1809.5,3.78684005]
["bitfinex-derivatives","ETHF0:USTF0",1680579617786,0.92083844,1809.7,1809.5,4.65637241]
["bitfinex-derivatives","ETHF0:USTF0",1680579618278,0.92083844,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579618880,0.92083844,1809.7,1809.5,4.65637241]
["bitfinex-derivatives","ETHF0:USTF0",1680579619775,0.92083844,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579626386,1.79027561,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579626589,0.92083844,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579626784,1.79027561,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579627588,0.92083844,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579627888,1.79027561,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579631788,1.78927561,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579631987,1.91983844,1809.7,1809.6,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579632188,3.27184881,1809.7,1809.5,0.57904005]
["bitfinex-derivatives","ETHF0:USTF0",1680579632493,1.69790426,1809.6,1809.5,1.44857241]
["bitfinex-derivatives","ETHF0:USTF0",1680579632992,1.69790426,1809.6,1809.4,0.87687427]
["bitfinex-derivatives","ETHF0:USTF0",1680579633185,1.69790426,1809.6,1809.5,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1680579633791,0.829,1809.6,1809.5,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1680579634090,1.69807515,1809.6,1809.5,0.57924433]
["bitfinex-derivatives","ETHF0:USTF0",1680579635091,0.86907515,1809.6,1809.5,4.07733236]
["bitfinex-derivatives","ETHF0:USTF0",1680579635791,1.18274692,1809.6,1809.5,4.07733236]
["bitfinex-derivatives","ETHF0:USTF0",1680579636789,1.18274692,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579637389,1.18274692,1809.6,1809.5,4.07694629]
["bitfinex-derivatives","ETHF0:USTF0",1680579637587,1.18274692,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579637787,1.18274692,1809.6,1809.5,4.36721212]
["bitfinex-derivatives","ETHF0:USTF0",1680579640395,0.89336579,1809.6,1809.5,6.3149524]
["bitfinex-derivatives","ETHF0:USTF0",1680579640591,0.31367177,1809.6,1809.5,6.3149524]
["bitfinex-derivatives","ETHF0:USTF0",1680579640896,0.31367177,1809.6,1809.5,7.3149524]
["bitfinex-derivatives","ETHF0:USTF0",1680579646698,0.57969402,1809.7,1809.5,7.3149524]
["bitfinex-derivatives","ETHF0:USTF0",1680579646899,0.57969402,1809.7,1809.6,2.9850868]
["bitfinex-derivatives","ETHF0:USTF0",1680579647703,1.44876917,1809.8,1809.6,2.9850868]
["bitfinex-derivatives","ETHF0:USTF0",1680579647890,1.44876917,1809.8,1809.7,4.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579648096,1.44876917,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579648602,0.86907515,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579648802,1.44842897,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579648997,0.57935346,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579649396,1.44842861,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579649697,0.57935346,1809.8,1809.7,5.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579650305,0.57935346,1809.8,1809.7,4.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579650805,0.66630589,1809.8,1809.7,4.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579651399,0.95602758,1809.8,1809.7,0.86846392]
["bitfinex-derivatives","ETHF0:USTF0",1680579651599,0.95602758,1809.8,1809.7,1.44724865]
["bitfinex-derivatives","ETHF0:USTF0",1680579652001,1.78502758,1809.8,1809.7,1.44724865]
["bitfinex-derivatives","ETHF0:USTF0",1680579652407,1.78502758,1809.8,1809.7,1.44724987]
["bitfinex-derivatives","ETHF0:USTF0",1680579652601,2.07454993,1809.8,1809.7,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579653406,5.56613376,1809.8,1809.6,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579653701,1.98772326,1809.7,1809.6,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579654107,2.98772326,1809.7,1809.6,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579654304,2.98772326,1809.7,1809.5,1.44724987]
["bitfinex-derivatives","ETHF0:USTF0",1680579654507,2.15872326,1809.7,1809.6,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579654696,2.98772326,1809.7,1809.6,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579657208,2.98772326,1809.7,1809.5,1.44724987]
["bitfinex-derivatives","ETHF0:USTF0",1680579657509,1.69798735,1809.6,1809.5,1.44724987]
["bitfinex-derivatives","ETHF0:USTF0",1680579659410,1.69798735,1809.6,1809.5,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579661506,1.69798735,1809.6,1809.5,1.44724987]
["bitfinex-derivatives","ETHF0:USTF0",1680579661715,1.69798735,1809.6,1809.5,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579662016,0.86898735,1809.6,1809.5,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579665813,1.18384412,1809.6,1809.5,0.57878595]
["bitfinex-derivatives","ETHF0:USTF0",1680579670218,1.7629676,1809.6,1809.5,0.86846392]
["bitfinex-derivatives","ETHF0:USTF0",1680579670525,0.89398025,1809.6,1809.5,4.07626392]
["bitfinex-derivatives","ETHF0:USTF0",1680579691746,0.89398025,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579692941,0.89398025,1809.6,1809.5,4.3658868]
["bitfinex-derivatives","ETHF0:USTF0",1680579702246,0.89398025,1809.6,1809.5,5.1948868]
["bitfinex-derivatives","ETHF0:USTF0",1680579704456,1.7629676,1809.6,1809.5,5.1948868]
["bitfinex-derivatives","ETHF0:USTF0",1680579705653,1.18384412,1809.6,1809.5,5.1948868]
["bitfinex-derivatives","ETHF0:USTF0",1680579709142,1.18384412,1809.6,1809.5,1.9870868]
["bitfinex-derivatives","ETHF0:USTF0",1680579709345,1.18384412,1809.6,1809.5,5.1948868]
["bitfinex-derivatives","ETHF0:USTF0",1680579711151,0.89461889,1809.6,1809.5,5.19522234]
["bitfinex-derivatives","ETHF0:USTF0",1680579711349,1.76360624,1809.6,1809.5,5.19522234]
["bitfinex-derivatives","ETHF0:USTF0",1680579711559,0.89461889,1809.6,1809.5,5.19522234]
["bitfinex-derivatives","ETHF0:USTF0",1680579712055,0.89461889,1809.6,1809.5,5.19322234]
["bitfinex-derivatives","ETHF0:USTF0",1680579713654,1.76360624,1809.6,1809.5,5.19322234]
["bitfinex-derivatives","ETHF0:USTF0",1680579721361,1.18384412,1809.6,1809.5,5.19322234]
["bitfinex-derivatives","ETHF0:USTF0",1680579721553,1.76371277,1809.6,1809.5,5.19322234]
["bitfinex-derivatives","ETHF0:USTF0",1680579721759,1.18384412,1809.6,1809.5,5.19322234]
["bitfinex-derivatives","ETHF0:USTF0",1680579722253,1.18384412,1809.6,1809.5,4.36622234]
["bitfinex-derivatives","ETHF0:USTF0",1680579727358,1.18384412,1809.6,1809.5,4.36639817]
["bitfinex-derivatives","ETHF0:USTF0",1680579729765,1.18384412,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579732164,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579735757,1.18384412,1809.6,1809.5,5.18831905]
["bitfinex-derivatives","ETHF0:USTF0",1680579739467,1.18384412,1809.6,1809.5,5.18824954]
["bitfinex-derivatives","ETHF0:USTF0",1680579740163,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579741176,1.18384412,1809.6,1809.5,5.18816996]
["bitfinex-derivatives","ETHF0:USTF0",1680579742771,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579742972,1.18384412,1809.6,1809.5,5.188193]
["bitfinex-derivatives","ETHF0:USTF0",1680579743174,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579744173,1.18384412,1809.6,1809.5,5.18804564]
["bitfinex-derivatives","ETHF0:USTF0",1680579744375,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579745066,1.18384412,1809.6,1809.5,5.18805855]
["bitfinex-derivatives","ETHF0:USTF0",1680579745674,1.18384412,1809.6,1809.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680579749072,1.18384412,1809.6,1809.5,5.18826782]
["bitfinex-derivatives","ETHF0:USTF0",1680579749569,2.01184412,1809.6,1809.5,4.36626782]
["bitfinex-derivatives","ETHF0:USTF0",1680579752273,1.18384412,1809.6,1809.5,4.36626782]
["bitfinex-derivatives","ETHF0:USTF0",1680579755180,1.18384412,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579758686,1.18384412,1809.6,1809.5,4.6569524]
["bitfinex-derivatives","ETHF0:USTF0",1680579767691,1.18384412,1809.6,1809.5,4.36647049]
["bitfinex-derivatives","ETHF0:USTF0",1680579768280,2.01284412,1809.6,1809.5,4.36647075]
["bitfinex-derivatives","ETHF0:USTF0",1680579768788,2.01284412,1809.6,1809.5,4.36648276]
["bitfinex-derivatives","ETHF0:USTF0",1680579769289,2.01284412,1809.6,1809.5,4.36648404]
["bitfinex-derivatives","ETHF0:USTF0",1680579788202,4.366,1809.5,1809.1,2.31882847]
["bitfinex-derivatives","ETHF0:USTF0",1680579788399,2.81612216,1809.2,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579788701,1.69910842,1809.1,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579789694,1.408293,1809.1,1808.9,4.36744568]
["bitfinex-derivatives","ETHF0:USTF0",1680579791697,0.829,1809.1,1808.9,4.36744568]
["bitfinex-derivatives","ETHF0:USTF0",1680579793609,0.829,1809.1,1809.0,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579795700,0.829,1809.1,1808.9,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579796009,0.829,1809.0,1808.9,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579800905,1.42775365,1809.0,1808.8,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579801106,0.59875365,1809.0,1808.9,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579801410,0.828,1809.0,1808.9,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579801612,0.828,1809.0,1808.8,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579801806,0.829,1808.9,1808.8,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579802002,0.827,1809.0,1808.8,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579804623,0.829,1809.2,1808.9,3.78615844]
["bitfinex-derivatives","ETHF0:USTF0",1680579804821,0.829,1809.2,1809.0,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579805032,0.829,1809.2,1809.0,1.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579806224,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579812131,0.827,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579815931,0.5962389,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579817434,0.5962389,1809.2,1809.0,2.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1680579817625,0.5962389,1809.2,1809.0,1.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1680579818331,0.5962389,1809.2,1809.1,3.78615844]
["bitfinex-derivatives","ETHF0:USTF0",1680579819529,0.5962389,1809.2,1809.0,1.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1680579820233,0.5962389,1809.2,1809.1,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579820732,0.5962389,1809.2,1809.0,1.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1680579821434,0.5962389,1809.2,1809.1,3.78615844]
["bitfinex-derivatives","ETHF0:USTF0",1680579824632,0.5962389,1809.2,1809.1,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579824839,0.5962389,1809.2,1809.0,1.40735844]
["bitfinex-derivatives","ETHF0:USTF0",1680579826336,0.5962389,1809.2,1809.1,0.57835844]
["bitfinex-derivatives","ETHF0:USTF0",1680579827039,0.5962389,1809.2,1809.1,3.78615844]
["bitfinex-derivatives","ETHF0:USTF0",1680579830147,0.5962389,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579830837,0.5962389,1809.2,1809.1,3.78581203]
["bitfinex-derivatives","ETHF0:USTF0",1680579831644,1.1755319,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579838050,1.1755319,1809.2,1809.0,1.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579838251,0.579293,1809.1,1809.0,1.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579838549,1.17498551,1809.1,1809.0,1.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579839853,1.17498551,1809.1,1809.0,2.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579840052,0.59569251,1809.1,1809.0,2.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579840445,1.44940142,1809.2,1809.0,1.98864568]
["bitfinex-derivatives","ETHF0:USTF0",1680579841757,1.44940142,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579843051,1.44975732,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579843457,0.87010842,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579845554,0.87010842,1809.2,1809.1,4.36744568]
["bitfinex-derivatives","ETHF0:USTF0",1680579845756,1.46563153,1809.2,1809.1,4.36744568]
["bitfinex-derivatives","ETHF0:USTF0",1680579845955,1.46563153,1809.2,1809.1,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579846254,1.46563153,1809.2,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579846558,1.4499336,1809.1,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579846857,0.57982518,1809.1,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579847561,1.4499336,1809.1,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579847965,0.57982518,1809.1,1809.0,1.15964568]
["bitfinex-derivatives","ETHF0:USTF0",1680579848263,0.57982518,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579849461,0.57982518,1809.1,1808.9,2.27809421]
["bitfinex-derivatives","ETHF0:USTF0",1680579849763,0.5801075,1809.0,1808.9,2.27809421]
["bitfinex-derivatives","ETHF0:USTF0",1680579852068,0.5801075,1809.0,1808.9,1.44909421]
["bitfinex-derivatives","ETHF0:USTF0",1680579856170,1.45021592,1809.1,1808.9,1.44909421]
["bitfinex-derivatives","ETHF0:USTF0",1680579856372,0.5801075,1809.1,1809.0,4.6558568]
["bitfinex-derivatives","ETHF0:USTF0",1680579860877,1.17526506,1809.1,1809.0,4.6558568]
["bitfinex-derivatives","ETHF0:USTF0",1680579862075,1.17526506,1809.1,1809.0,5.4768568]
["bitfinex-derivatives","ETHF0:USTF0",1680579866776,1.17526506,1809.1,1809.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680579871585,2.04537348,1809.1,1809.0,1.97947063]
["bitfinex-derivatives","ETHF0:USTF0",1680579871778,1.46526598,1809.1,1809.0,1.97947063]
["bitfinex-derivatives","ETHF0:USTF0",1680579871981,1.17517933,1809.1,1809.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680579872289,1.17517933,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579872986,1.17517933,1809.1,1809.0,4.6558568]
["bitfinex-derivatives","ETHF0:USTF0",1680579883501,2.04528775,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579883699,1.46526598,1809.1,1809.0,4.36653546]
["bitfinex-derivatives","ETHF0:USTF0",1680579885191,1.46526598,1809.1,1808.9,1.15873546]
["bitfinex-derivatives","ETHF0:USTF0",1680579885192,2.58227972,1809.1,1808.9,1.15873546]
["bitfinex-derivatives","ETHF0:USTF0",1680579885395,0.87012476,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579885595,1.87012476,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579885793,2.46702675,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579886201,2.04700036,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579887495,1.46702675,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579887994,2.04699918,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579888199,1.17687442,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579892003,2.00587442,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579892900,2.87599918,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579894101,2.00587442,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579894998,2.87599918,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579895202,2.00587442,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579903114,1.17687442,1809.0,1808.9,1.15890804]
["bitfinex-derivatives","ETHF0:USTF0",1680579904512,0.59690199,1809.0,1808.9,1.98505429]
["bitfinex-derivatives","ETHF0:USTF0",1680579904721,0.59690199,1809.0,1808.9,2.2750568]
["bitfinex-derivatives","ETHF0:USTF0",1680579905012,0.59690199,1809.0,1808.9,3.2750568]
["bitfinex-derivatives","ETHF0:USTF0",1680579906305,0.32565185,1809.0,1808.9,3.2750568]
["bitfinex-derivatives","ETHF0:USTF0",1680579907323,0.57997243,1809.2,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680579907520,0.57997243,1809.3,1809.1,5.19441765]
["bitfinex-derivatives","ETHF0:USTF0",1680579907726,0.57997243,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579908523,1.45009719,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579908715,0.57997243,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579915031,0.80436528,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579915423,1.63236528,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579916020,0.80436528,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579921625,0.80436528,1809.3,1809.2,1.44670459]
["bitfinex-derivatives","ETHF0:USTF0",1680579921829,1.80436528,1809.3,1809.2,1.44670459]
["bitfinex-derivatives","ETHF0:USTF0",1680579922136,1.63336528,1809.3,1809.2,1.44670459]
["bitfinex-derivatives","ETHF0:USTF0",1680579923132,1.63336528,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579923333,2.50349004,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579923529,1.63336528,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579925432,2.50349004,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579926341,1.63336528,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579926638,1.72779822,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579928034,1.63336528,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579933143,1.55614452,1809.3,1809.2,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1680579935244,1.55614452,1809.3,1809.2,1.44670459]
["bitfinex-derivatives","ETHF0:USTF0",1680579937644,1.55614452,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579940046,2.42626928,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579942049,1.84629685,1809.3,1809.2,0.86817269]
["bitfinex-derivatives","ETHF0:USTF0",1680579946045,0.97617209,1809.3,1809.2,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579956559,2.13629425,1809.3,1809.2,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579956961,0.97617209,1809.3,1809.2,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579957464,2.13629425,1809.3,1809.2,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579958461,2.13629425,1809.3,1809.2,0.86955473]
["bitfinex-derivatives","ETHF0:USTF0",1680579959148,2.29468693,1809.3,1809.2,0.86955473]
["bitfinex-derivatives","ETHF0:USTF0",1680579959850,2.29468693,1809.3,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579960055,1.69816042,1809.2,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579963262,2.06825512,1809.2,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579964360,3.06825512,1809.2,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579964568,3.06825512,1809.2,1809.1,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579966465,2.06825512,1809.2,1809.1,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579968465,1.1980947,1809.2,1809.1,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579968662,2.35821686,1809.2,1809.1,0.8695666]
["bitfinex-derivatives","ETHF0:USTF0",1680579969165,1.1980947,1809.2,1809.1,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579969463,2.06810812,1809.2,1809.1,1.15761765]
["bitfinex-derivatives","ETHF0:USTF0",1680579970172,1.24010812,1809.2,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579970571,1.82007278,1809.2,1809.1,4.36541765]
["bitfinex-derivatives","ETHF0:USTF0",1680579971368,1.82007278,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579971571,1.82007278,1809.2,1809.1,4.36674453]
["bitfinex-derivatives","ETHF0:USTF0",1680579974270,1.81398711,1809.2,1809.1,4.36674453]
["bitfinex-derivatives","ETHF0:USTF0",1680579974666,1.62322007,1809.2,1809.1,4.36674453]
["bitfinex-derivatives","ETHF0:USTF0",1680579975271,1.62322007,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579975574,1.62322007,1809.2,1809.1,4.36672701]
["bitfinex-derivatives","ETHF0:USTF0",1680579976174,1.62322007,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579980071,0.75320665,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680579984281,0.75320665,1809.2,1809.0,2.26802206]
["bitfinex-derivatives","ETHF0:USTF0",1680579984480,0.57996466,1809.1,1809.0,2.26802206]
["bitfinex-derivatives","ETHF0:USTF0",1680579984682,0.75295019,1809.1,1809.0,5.47582206]
["bitfinex-derivatives","ETHF0:USTF0",1680579985278,0.17298553,1809.1,1809.0,5.47582206]
["bitfinex-derivatives","ETHF0:USTF0",1680579985477,1.44997808,1809.2,1809.0,5.47582206]
["bitfinex-derivatives","ETHF0:USTF0",1680579985682,1.44997808,1809.2,1809.1,1.15884978]
["bitfinex-derivatives","ETHF0:USTF0",1680579986278,1.44997808,1809.2,1809.0,5.47582206]
["bitfinex-derivatives","ETHF0:USTF0",1680579986476,1.44997808,1809.2,1809.1,1.1588731]
["bitfinex-derivatives","ETHF0:USTF0",1680579986983,1.44997808,1809.2,1809.0,5.47582206]
["bitfinex-derivatives","ETHF0:USTF0",1680579990282,1.44997808,1809.2,1809.1,1.15897066]
["bitfinex-derivatives","ETHF0:USTF0",1680579990584,1.44997808,1809.2,1809.1,1.15898031]
["bitfinex-derivatives","ETHF0:USTF0",1680579991288,1.44999252,1809.2,1809.1,1.15898031]
["bitfinex-derivatives","ETHF0:USTF0",1680579991587,0.87001342,1809.2,1809.1,1.15898031]
["bitfinex-derivatives","ETHF0:USTF0",1680579993191,1.04278085,1809.2,1809.1,1.15898031]
["bitfinex-derivatives","ETHF0:USTF0",1680580003800,1.04278085,1809.2,1809.1,1.15914814]
["bitfinex-derivatives","ETHF0:USTF0",1680580004999,1.04278085,1809.2,1809.0,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580005202,0.58000267,1809.1,1809.0,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580008206,0.88161239,1809.1,1809.0,1.44702206]
["bitfinex-derivatives","ETHF0:USTF0",1680580008708,0.88161239,1809.1,1809.0,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580025523,1.17162314,1809.1,1809.0,1.15944128]
["bitfinex-derivatives","ETHF0:USTF0",1680580026413,2.3317453,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580026621,1.46173188,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580026821,2.46173188,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580027630,1.30160972,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580028322,2.12860972,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580029429,3.11427287,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580029621,3.40486524,1809.1,1809.0,1.44926014]
["bitfinex-derivatives","ETHF0:USTF0",1680580029826,3.40486524,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580033436,3.96824316,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580033735,3.67727097,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580048137,2.67727097,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580048333,2.69311246,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580049535,2.69315572,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580049737,2.69315571,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580050845,2.11389305,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580052141,2.11489305,1809.1,1809.0,0.57949474]
["bitfinex-derivatives","ETHF0:USTF0",1680580053242,2.11489305,1809.1,1809.0,1.44926014]
["bitfinex-derivatives","ETHF0:USTF0",1680580055340,2.11489305,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580056045,2.11489305,1809.1,1809.0,0.57940323]
["bitfinex-derivatives","ETHF0:USTF0",1680580056245,2.11489305,1809.1,1809.0,0.57154417]
["bitfinex-derivatives","ETHF0:USTF0",1680580057342,2.11503343,1809.1,1809.0,0.57154417]
["bitfinex-derivatives","ETHF0:USTF0",1680580059246,2.65403888,1809.1,1809.0,0.57154417]
["bitfinex-derivatives","ETHF0:USTF0",1680580061247,1.78474853,1809.1,1809.0,0.57154417]
["bitfinex-derivatives","ETHF0:USTF0",1680580061447,1.78474853,1809.1,1809.0,1.44130957]
["bitfinex-derivatives","ETHF0:USTF0",1680580062048,1.78574853,1809.1,1809.0,1.44130957]
["bitfinex-derivatives","ETHF0:USTF0",1680580063348,2.94587069,1809.1,1809.0,1.44130957]
["bitfinex-derivatives","ETHF0:USTF0",1680580063547,2.94587069,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580065050,2.40686524,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580079962,2.95886861,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580081670,1.79874645,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580081867,2.95912536,1809.1,1809.0,0.8697654]
["bitfinex-derivatives","ETHF0:USTF0",1680580082066,2.95912536,1809.1,1808.9,4.36724128]
["bitfinex-derivatives","ETHF0:USTF0",1680580082267,1.6982394,1809.0,1808.9,4.36724128]
["bitfinex-derivatives","ETHF0:USTF0",1680580082663,2.14740378,1809.0,1808.9,4.36724128]
["bitfinex-derivatives","ETHF0:USTF0",1680580092075,2.14840378,1809.0,1808.9,4.36724128]
["bitfinex-derivatives","ETHF0:USTF0",1680580092283,2.0286424,1809.0,1808.9,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580092470,1.73855331,1809.0,1808.9,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580097884,0.90955331,1809.0,1808.9,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580100385,0.90955331,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580100686,0.90955331,1809.0,1808.9,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580102890,0.90955331,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580103186,0.90955331,1809.0,1808.9,4.65482206]
["bitfinex-derivatives","ETHF0:USTF0",1680580103388,0.90955331,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580105281,0.90955331,1809.0,1808.9,4.36690482]
["bitfinex-derivatives","ETHF0:USTF0",1680580106396,0.90955331,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580107396,0.90955331,1809.0,1808.9,4.36689201]
["bitfinex-derivatives","ETHF0:USTF0",1680580110995,1.98937891,1809.2,1808.9,4.36689201]
["bitfinex-derivatives","ETHF0:USTF0",1680580110996,0.57978983,1809.2,1808.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680580111189,1.45002923,1809.3,1809.1,4.65614437]
["bitfinex-derivatives","ETHF0:USTF0",1680580111389,0.57978983,1809.3,1809.2,1.15860296]
["bitfinex-derivatives","ETHF0:USTF0",1680580113497,0.57978983,1809.3,1809.1,4.36640296]
["bitfinex-derivatives","ETHF0:USTF0",1680580113885,0.57978983,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580115398,1.6992394,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580115695,3.27850643,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580115897,2.40826703,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580116090,3.27850643,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580117590,2.40826703,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580117898,1.40826703,1809.3,1809.2,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580119596,1.40826703,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580119897,2.27850643,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580120396,1.40826703,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580120989,2.27850643,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580121197,1.40826703,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580121404,2.27850643,1809.3,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580122092,0.829,1809.2,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580123494,1.40826703,1809.2,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580132000,0.57926703,1809.2,1809.1,4.07604744]
["bitfinex-derivatives","ETHF0:USTF0",1680580132704,1.44950643,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580132905,0.8702394,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580133106,1.44959214,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580133905,0.8702394,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580134405,1.1018925,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580142108,1.9308925,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580152020,1.9288925,1809.2,1809.1,0.86824744]
["bitfinex-derivatives","ETHF0:USTF0",1680580158312,1.9288925,1809.2,1809.1,0.86917786]
["bitfinex-derivatives","ETHF0:USTF0",1680580158513,1.9288925,1809.2,1809.0,1.15860296]
["bitfinex-derivatives","ETHF0:USTF0",1680580158710,0.57981538,1809.1,1809.0,1.15860296]
["bitfinex-derivatives","ETHF0:USTF0",1680580158915,0.82673575,1809.1,1809.0,1.15860296]
["bitfinex-derivatives","ETHF0:USTF0",1680580160325,0.82673575,1809.1,1808.9,4.65614437]
["bitfinex-derivatives","ETHF0:USTF0",1680580165232,0.57981538,1809.0,1808.9,4.65614437]
["bitfinex-derivatives","ETHF0:USTF0",1680580173235,0.82639229,1809.0,1808.9,4.65614437]
["bitfinex-derivatives","ETHF0:USTF0",1680580176242,0.24657691,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580176444,2.27705478,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580176649,0.57981538,1809.2,1809.1,4.65714662]
["bitfinex-derivatives","ETHF0:USTF0",1680580177845,0.57981538,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580178250,0.57981538,1809.3,1809.1,4.65619288]
["bitfinex-derivatives","ETHF0:USTF0",1680580178549,0.57981538,1809.3,1809.2,1.15874462]
["bitfinex-derivatives","ETHF0:USTF0",1680580178849,0.57981538,1809.3,1809.1,4.65619288]
["bitfinex-derivatives","ETHF0:USTF0",1680580179037,0.57981538,1809.3,1809.2,1.44839288]
["bitfinex-derivatives","ETHF0:USTF0",1680580179245,0.57981538,1809.3,1809.2,2.44839288]
["bitfinex-derivatives","ETHF0:USTF0",1680580179452,1.40381538,1809.4,1809.2,2.44839288]
["bitfinex-derivatives","ETHF0:USTF0",1680580179642,1.40381538,1809.4,1809.3,4.36628891]
["bitfinex-derivatives","ETHF0:USTF0",1680580179838,1.40381538,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580180041,0.824,1809.4,1809.3,4.65619288]
["bitfinex-derivatives","ETHF0:USTF0",1680580180252,2.84004571,1809.6,1809.3,3.28199288]
["bitfinex-derivatives","ETHF0:USTF0",1680580180453,1.40681538,1809.6,1809.5,4.07583229]
["bitfinex-derivatives","ETHF0:USTF0",1680580180649,1.40681538,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580180855,0.57981538,1809.7,1809.5,5.36517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580181058,1.40881538,1809.8,1809.6,1.15737638]
["bitfinex-derivatives","ETHF0:USTF0",1680580181354,1.40881538,1809.8,1809.7,4.07552236]
["bitfinex-derivatives","ETHF0:USTF0",1680580181755,0.57981538,1809.9,1809.7,5.19417638]
["bitfinex-derivatives","ETHF0:USTF0",1680580181956,0.57981538,1809.9,1809.8,0.86748187]
["bitfinex-derivatives","ETHF0:USTF0",1680580182356,0.828,1810.0,1809.8,1.57745223]
["bitfinex-derivatives","ETHF0:USTF0",1680580182558,0.828,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580188166,0.828,1810.0,1809.9,3.35140078]
["bitfinex-derivatives","ETHF0:USTF0",1680580188765,0.82169016,1810.0,1809.9,3.35140078]
["bitfinex-derivatives","ETHF0:USTF0",1680580192161,0.828,1810.0,1809.9,3.35140078]
["bitfinex-derivatives","ETHF0:USTF0",1680580202380,0.828,1810.0,1809.9,0.14360078]
["bitfinex-derivatives","ETHF0:USTF0",1680580202585,0.828,1810.0,1809.9,3.35140078]
["bitfinex-derivatives","ETHF0:USTF0",1680580206185,0.828,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580215091,0.828,1810.0,1809.9,3.31988338]
["bitfinex-derivatives","ETHF0:USTF0",1680580222299,0.828,1810.0,1809.9,3.89733561]
["bitfinex-derivatives","ETHF0:USTF0",1680580224402,1.40781538,1810.0,1809.9,4.18736525]
["bitfinex-derivatives","ETHF0:USTF0",1680580226302,1.6982394,1810.0,1809.9,4.47725976]
["bitfinex-derivatives","ETHF0:USTF0",1680580234706,1.6982394,1810.0,1809.9,4.5560118]
["bitfinex-derivatives","ETHF0:USTF0",1680580236501,0.828,1810.0,1809.9,3.39863542]
["bitfinex-derivatives","ETHF0:USTF0",1680580236705,3.81737891,1810.0,1809.9,4.26641009]
["bitfinex-derivatives","ETHF0:USTF0",1680580236897,3.81737891,1810.0,1809.9,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580237805,3.486,1810.0,1809.9,1.44638586]
["bitfinex-derivatives","ETHF0:USTF0",1680580238001,5.62135438,1810.0,1809.9,0.57861119]
["bitfinex-derivatives","ETHF0:USTF0",1680580238198,5.68059108,1810.0,1809.9,0.57482004]
["bitfinex-derivatives","ETHF0:USTF0",1680580238505,5.68059108,1810.0,1809.7,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580238707,2.52235089,1809.8,1809.7,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580242007,1.69335089,1809.8,1809.7,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580242503,1.69335089,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580243102,1.69335089,1809.8,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580243410,1.40828012,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580243605,2.2776133,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580244408,1.69835089,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580244708,1.40810482,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580252715,0.829,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580253618,0.88615511,1809.7,1809.6,0.86777467]
["bitfinex-derivatives","ETHF0:USTF0",1680580254515,1.46525993,1809.7,1809.5,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580254714,0.828,1809.6,1809.5,4.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1680580257619,1.656,1809.6,1809.4,1.15737638]
["bitfinex-derivatives","ETHF0:USTF0",1680580257815,1.657,1809.5,1809.3,3.67462835]
["bitfinex-derivatives","ETHF0:USTF0",1680580258119,1.653,1809.4,1809.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680580258322,0.824,1809.4,1809.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680580260025,0.824,1809.4,1809.3,3.96517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580264223,0.824,1809.4,1809.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680580268728,1.13401838,1809.4,1809.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680580270426,1.13401838,1809.4,1809.3,3.96517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580272032,1.96201838,1809.4,1809.3,3.96517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580272527,1.96201838,1809.4,1809.3,3.67469752]
["bitfinex-derivatives","ETHF0:USTF0",1680580274429,1.96201838,1809.4,1809.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680580276629,1.96201838,1809.4,1809.3,3.96517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580280432,1.96201838,1809.4,1809.3,4.36517638]
["bitfinex-derivatives","ETHF0:USTF0",1680580290941,1.96201838,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580291440,1.96201838,1809.4,1809.3,4.65619288]
["bitfinex-derivatives","ETHF0:USTF0",1680580299745,2.5411232,1809.4,1809.3,4.65619288]
["bitfinex-derivatives","ETHF0:USTF0",1680580303039,2.5411232,1809.4,1809.3,14.11352692]
["bitfinex-derivatives","ETHF0:USTF0",1680580325377,1.7131232,1809.4,1809.3,14.11352692]
["bitfinex-derivatives","ETHF0:USTF0",1680580337583,1.7073725,1809.4,1809.3,14.11352692]
["bitfinex-derivatives","ETHF0:USTF0",1680580342087,2.5363725,1809.4,1809.3,14.11352692]
["bitfinex-derivatives","ETHF0:USTF0",1680580350688,2.5363725,1809.4,1809.3,12.66513404]
["bitfinex-derivatives","ETHF0:USTF0",1680580356292,2.5363725,1809.4,1809.3,14.11392698]
["bitfinex-derivatives","ETHF0:USTF0",1680580356689,2.5363725,1809.4,1809.3,4.65659294]
["bitfinex-derivatives","ETHF0:USTF0",1680580356895,3.65461857,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580357392,3.65461857,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580361302,4.23446229,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580361997,3.40646229,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580362200,2.82661857,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580363302,3.4064207,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580367706,2.82661857,1809.4,1809.3,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580375412,2.82561857,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580380411,2.82561857,1809.4,1809.3,4.07658808]
["bitfinex-derivatives","ETHF0:USTF0",1680580380919,2.82561857,1809.4,1809.3,0.86878808]
["bitfinex-derivatives","ETHF0:USTF0",1680580381123,2.82561857,1809.4,1809.3,4.07658808]
["bitfinex-derivatives","ETHF0:USTF0",1680580382119,2.83636927,1809.4,1809.3,4.07658808]
["bitfinex-derivatives","ETHF0:USTF0",1680580386625,2.83636927,1809.4,1809.3,4.07106993]
["bitfinex-derivatives","ETHF0:USTF0",1680580387428,3.9551529,1809.4,1809.3,0.57927231]
["bitfinex-derivatives","ETHF0:USTF0",1680580387625,3.9551529,1809.4,1809.2,0.57927231]
["bitfinex-derivatives","ETHF0:USTF0",1680580387932,2.81513452,1809.3,1809.2,0.57927231]
["bitfinex-derivatives","ETHF0:USTF0",1680580388122,3.12135799,1809.3,1809.2,0.55699455]
["bitfinex-derivatives","ETHF0:USTF0",1680580388928,2.83138132,1809.3,1809.2,0.55699455]
["bitfinex-derivatives","ETHF0:USTF0",1680580391920,2.83138132,1809.3,1809.2,0.00099455]
["bitfinex-derivatives","ETHF0:USTF0",1680580392228,1.0,1809.2,1808.9,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580392421,0.828,1809.0,1808.9,4.36670075]
["bitfinex-derivatives","ETHF0:USTF0",1680580392925,0.828,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580403838,1.32123492,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580410245,0.824,1808.9,1808.8,1.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580410443,1.653,1808.9,1808.8,1.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580418560,2.14590205,1808.9,1808.8,1.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580421565,1.32190205,1808.9,1808.8,1.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580422062,1.32190205,1808.9,1808.8,2.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580422769,1.32190205,1808.9,1808.8,1.15890075]
["bitfinex-derivatives","ETHF0:USTF0",1680580423361,1.32190205,1808.9,1808.7,4.65659294]
["bitfinex-derivatives","ETHF0:USTF0",1680580425255,1.32190205,1808.9,1808.8,1.44879294]
["bitfinex-derivatives","ETHF0:USTF0",1680580432777,1.32190205,1808.9,1808.8,9.46697572]
["bitfinex-derivatives","ETHF0:USTF0",1680580432962,1.32190205,1808.9,1808.8,10.9164754]
["bitfinex-derivatives","ETHF0:USTF0",1680580435466,1.32190205,1808.9,1808.8,10.91673963]
["bitfinex-derivatives","ETHF0:USTF0",1680580435674,1.32190205,1808.9,1808.8,10.91673983]
["bitfinex-derivatives","ETHF0:USTF0",1680580436968,1.32190205,1808.9,1808.8,9.46697572]
["bitfinex-derivatives","ETHF0:USTF0",1680580440379,1.90126409,1808.9,1808.8,9.46697572]
["bitfinex-derivatives","ETHF0:USTF0",1680580440583,1.90126409,1808.9,1808.8,10.91711543]
["bitfinex-derivatives","ETHF0:USTF0",1680580442076,2.73026409,1808.9,1808.8,10.91711543]
["bitfinex-derivatives","ETHF0:USTF0",1680580448387,2.73026409,1808.9,1808.8,1.45013971]
["bitfinex-derivatives","ETHF0:USTF0",1680580468107,2.73026409,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580478115,2.72285374,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580478421,3.5918968,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580478820,3.01253476,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580479215,3.59257791,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580479824,3.59258035,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580480014,3.59258035,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580480520,2.72353729,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580480815,3.59258035,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580481012,2.72353729,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580482921,3.59258035,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580484923,3.01253476,1808.9,1808.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580485123,3.01253476,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580485925,3.84053476,1808.9,1808.8,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580487525,3.84053476,1808.9,1808.8,1.16036963]
["bitfinex-derivatives","ETHF0:USTF0",1680580487719,4.13062622,1808.9,1808.8,0.87025137]
["bitfinex-derivatives","ETHF0:USTF0",1680580487920,5.13062622,1808.9,1808.8,0.87025137]
["bitfinex-derivatives","ETHF0:USTF0",1680580490324,5.13062622,1808.9,1808.7,0.87025137]
["bitfinex-derivatives","ETHF0:USTF0",1680580490626,3.47362622,1808.9,1808.8,0.84666214]
["bitfinex-derivatives","ETHF0:USTF0",1680580490818,4.12962622,1808.9,1808.8,0.84666214]
["bitfinex-derivatives","ETHF0:USTF0",1680580492127,2.9704917,1808.9,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580492427,1.649,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580492820,2.0729599,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580493819,2.65247327,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580494829,2.0729599,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580495515,2.65247327,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580495717,2.0729599,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580495929,2.65247327,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580496229,2.0729599,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580498630,2.29537295,1808.7,1808.6,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580500028,3.12437295,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580500228,3.70388632,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580500826,4.57315638,1808.7,1808.4,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580501028,0.828,1808.5,1808.4,4.36816963]
["bitfinex-derivatives","ETHF0:USTF0",1680580502130,0.828,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580502332,0.828,1808.5,1808.4,4.36663967]
["bitfinex-derivatives","ETHF0:USTF0",1680580502529,0.828,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580502937,1.40751337,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580503131,0.828,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580503930,1.40751337,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580504130,0.828,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580504330,1.40751337,1808.5,1808.3,1.1588591]
["bitfinex-derivatives","ETHF0:USTF0",1680580504635,3.23751337,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580504829,2.656,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580505237,3.485,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580505936,4.35879834,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580507734,4.35879834,1808.3,1808.0,4.3666591]
["bitfinex-derivatives","ETHF0:USTF0",1680580507938,1.653,1808.1,1808.0,4.3666591]
["bitfinex-derivatives","ETHF0:USTF0",1680580509043,1.653,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580514634,1.653,1808.1,1808.0,3.78569157]
["bitfinex-derivatives","ETHF0:USTF0",1680580514835,1.653,1808.1,1808.0,3.78569214]
["bitfinex-derivatives","ETHF0:USTF0",1680580515030,2.653,1808.1,1808.0,3.78569214]
["bitfinex-derivatives","ETHF0:USTF0",1680580517147,3.52182974,1808.1,1808.0,3.78569214]
["bitfinex-derivatives","ETHF0:USTF0",1680580520848,3.52182974,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580521448,2.52182974,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580521849,2.52182974,1808.1,1808.0,3.78569214]
["bitfinex-derivatives","ETHF0:USTF0",1680580522256,2.52182974,1808.1,1808.0,3.78339366]
["bitfinex-derivatives","ETHF0:USTF0",1680580532260,2.52182974,1808.1,1808.0,3.20550152]
["bitfinex-derivatives","ETHF0:USTF0",1680580532762,2.52182974,1808.1,1808.0,3.78378042]
["bitfinex-derivatives","ETHF0:USTF0",1680580532963,2.52182974,1808.1,1808.0,3.78377635]
["bitfinex-derivatives","ETHF0:USTF0",1680580533166,2.52182974,1808.1,1808.0,3.20550152]
["bitfinex-derivatives","ETHF0:USTF0",1680580539176,2.52182974,1808.1,1808.0,3.78419894]
["bitfinex-derivatives","ETHF0:USTF0",1680580542772,2.52182974,1808.1,1808.0,0.57869742]
["bitfinex-derivatives","ETHF0:USTF0",1680580544064,4.10134311,1808.1,1808.0,0.57869742]
["bitfinex-derivatives","ETHF0:USTF0",1680580544677,3.10134311,1808.1,1808.0,0.57869742]
["bitfinex-derivatives","ETHF0:USTF0",1680580546172,3.3910998,1808.1,1807.9,1.1588591]
["bitfinex-derivatives","ETHF0:USTF0",1680580546475,1.40810942,1808.0,1807.9,1.1588591]
["bitfinex-derivatives","ETHF0:USTF0",1680580546679,1.82813519,1808.0,1807.9,1.1588591]
["bitfinex-derivatives","ETHF0:USTF0",1680580548671,1.658,1807.9,1807.8,4.3666591]
["bitfinex-derivatives","ETHF0:USTF0",1680580548873,3.48509441,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580550474,3.48509441,1807.9,1807.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580550675,3.48509441,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580551585,3.48509441,1807.9,1807.8,4.36721365]
["bitfinex-derivatives","ETHF0:USTF0",1680580552981,3.48509441,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580555089,2.65709441,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580555284,2.65709441,1807.9,1807.8,4.65793971]
["bitfinex-derivatives","ETHF0:USTF0",1680580560489,0.829,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580560685,0.829,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580560878,0.829,1808.1,1808.0,4.65677079]
["bitfinex-derivatives","ETHF0:USTF0",1680580561986,0.827,1808.2,1808.0,4.65677079]
["bitfinex-derivatives","ETHF0:USTF0",1680580562289,0.827,1808.2,1808.1,1.15913706]
["bitfinex-derivatives","ETHF0:USTF0",1680580567182,0.828,1808.2,1808.1,1.15913706]
["bitfinex-derivatives","ETHF0:USTF0",1680580572795,0.828,1808.2,1808.0,4.65677079]
["bitfinex-derivatives","ETHF0:USTF0",1680580572996,0.57910942,1808.4,1808.1,2.44897079]
["bitfinex-derivatives","ETHF0:USTF0",1680580573194,0.57910942,1808.4,1808.3,4.07693423]
["bitfinex-derivatives","ETHF0:USTF0",1680580573398,2.23510942,1808.4,1808.3,4.07693423]
["bitfinex-derivatives","ETHF0:USTF0",1680580573593,1.655,1808.4,1808.3,4.07693423]
["bitfinex-derivatives","ETHF0:USTF0",1680580574886,1.655,1808.4,1808.3,4.36664564]
["bitfinex-derivatives","ETHF0:USTF0",1680580575799,1.3693617,1808.5,1808.3,4.36664564]
["bitfinex-derivatives","ETHF0:USTF0",1680580576000,0.828,1808.5,1808.4,0.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580576800,0.828,1808.5,1808.4,1.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580577007,0.828,1808.5,1808.4,0.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580577200,1.22904206,1808.5,1808.4,0.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580581802,1.22904206,1808.5,1808.4,1.44694504]
["bitfinex-derivatives","ETHF0:USTF0",1680580582912,1.22904206,1808.5,1808.4,0.57838488]
["bitfinex-derivatives","ETHF0:USTF0",1680580592020,1.23004206,1808.5,1808.4,0.57838488]
["bitfinex-derivatives","ETHF0:USTF0",1680580594119,1.23004206,1808.5,1808.4,0.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580594120,0.40104206,1808.5,1808.4,0.86856016]
["bitfinex-derivatives","ETHF0:USTF0",1680580594321,0.833,1808.7,1808.4,2.15884564]
["bitfinex-derivatives","ETHF0:USTF0",1680580594525,1.40610942,1808.9,1808.6,3.78579452]
["bitfinex-derivatives","ETHF0:USTF0",1680580594721,0.827,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580598026,0.829,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580598418,1.40810942,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580598618,0.829,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580601326,0.829,1809.0,1808.8,3.78579452]
["bitfinex-derivatives","ETHF0:USTF0",1680580602019,1.37411441,1809.1,1808.8,3.78579452]
["bitfinex-derivatives","ETHF0:USTF0",1680580602220,1.37411441,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580612127,1.37311441,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580615936,2.20211441,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580617640,2.78122383,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580618337,2.23610942,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580624040,3.05810942,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580624338,4.34827006,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580624545,1.658,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580628946,2.23639557,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580629647,1.658,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580629844,2.23639557,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580632157,0.57839557,1808.9,1808.8,3.78579452]
["bitfinex-derivatives","ETHF0:USTF0",1680580632341,0.57839557,1809.0,1808.8,4.65278631]
["bitfinex-derivatives","ETHF0:USTF0",1680580632742,0.828,1808.9,1808.8,4.65278631]
["bitfinex-derivatives","ETHF0:USTF0",1680580633244,0.828,1808.9,1808.8,4.65316769]
["bitfinex-derivatives","ETHF0:USTF0",1680580633445,0.828,1808.9,1808.8,5.23153937]
["bitfinex-derivatives","ETHF0:USTF0",1680580633649,0.828,1808.9,1808.8,5.23153879]
["bitfinex-derivatives","ETHF0:USTF0",1680580633844,0.828,1808.9,1808.8,4.65316769]
["bitfinex-derivatives","ETHF0:USTF0",1680580635451,2.23539557,1808.9,1808.8,4.36473436]
["bitfinex-derivatives","ETHF0:USTF0",1680580637546,3.52227006,1808.9,1808.8,3.7861759]
["bitfinex-derivatives","ETHF0:USTF0",1680580637765,3.6758528,1808.9,1808.8,3.7861759]
["bitfinex-derivatives","ETHF0:USTF0",1680580639155,2.6758528,1808.9,1808.8,3.7861759]
["bitfinex-derivatives","ETHF0:USTF0",1680580639853,1.80658274,1808.9,1808.8,4.36473436]
["bitfinex-derivatives","ETHF0:USTF0",1680580642150,1.79958274,1808.9,1808.8,4.36473436]
["bitfinex-derivatives","ETHF0:USTF0",1680580644954,2.66867009,1808.9,1808.8,4.36473436]
["bitfinex-derivatives","ETHF0:USTF0",1680580645447,2.66867009,1808.9,1808.8,3.7861759]
["bitfinex-derivatives","ETHF0:USTF0",1680580647254,1.79958274,1808.9,1808.8,3.7861759]
["bitfinex-derivatives","ETHF0:USTF0",1680580648650,2.95871726,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580649751,1.79958274,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580649946,2.66846776,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580650344,1.79958274,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580650749,2.668469,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580650952,2.66844562,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580652153,1.84444562,1808.9,1808.8,1.15693436]
["bitfinex-derivatives","ETHF0:USTF0",1680580652452,1.55480302,1808.9,1808.8,2.44536769]
["bitfinex-derivatives","ETHF0:USTF0",1680580652957,0.97558274,1808.9,1808.8,2.44536769]
["bitfinex-derivatives","ETHF0:USTF0",1680580653454,0.15358274,1808.9,1808.8,3.56422154]
["bitfinex-derivatives","ETHF0:USTF0",1680580653754,0.57922028,1809.0,1808.8,3.63271951]
["bitfinex-derivatives","ETHF0:USTF0",1680580653955,0.57922028,1809.0,1808.9,4.07626313]
["bitfinex-derivatives","ETHF0:USTF0",1680580654149,0.57922028,1809.0,1808.9,5.07626313]
["bitfinex-derivatives","ETHF0:USTF0",1680580654960,0.57922028,1809.0,1808.9,4.07626313]
["bitfinex-derivatives","ETHF0:USTF0",1680580660456,0.57922028,1809.0,1808.9,4.65533221]
["bitfinex-derivatives","ETHF0:USTF0",1680580661062,0.57922028,1809.0,1808.9,4.07626313]
["bitfinex-derivatives","ETHF0:USTF0",1680580661255,0.57922028,1809.0,1808.9,4.65533951]
["bitfinex-derivatives","ETHF0:USTF0",1680580661450,0.57389855,1809.0,1808.9,4.65533951]
["bitfinex-derivatives","ETHF0:USTF0",1680580661657,1.44276143,1809.0,1808.9,4.65533951]
["bitfinex-derivatives","ETHF0:USTF0",1680580662161,1.40189855,1809.0,1808.9,4.07626313]
["bitfinex-derivatives","ETHF0:USTF0",1680580662356,1.40189855,1809.0,1808.9,3.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1680580662357,1.69686288,1809.0,1808.9,3.78694472]
["bitfinex-derivatives","ETHF0:USTF0",1680580667171,1.69686288,1809.0,1808.9,3.8536537]
["bitfinex-derivatives","ETHF0:USTF0",1680580672584,1.69786288,1809.0,1808.9,3.8536537]
["bitfinex-derivatives","ETHF0:USTF0",1680580672965,2.69786288,1809.0,1808.9,3.8536537]
["bitfinex-derivatives","ETHF0:USTF0",1680580675375,2.98813452,1809.0,1808.9,0.06670898]
["bitfinex-derivatives","ETHF0:USTF0",1680580675877,3.81513452,1809.0,1808.8,1.15752062]
["bitfinex-derivatives","ETHF0:USTF0",1680580676067,3.5241576,1808.9,1808.8,1.15752062]
["bitfinex-derivatives","ETHF0:USTF0",1680580678976,2.5241576,1808.9,1808.8,1.15752062]
["bitfinex-derivatives","ETHF0:USTF0",1680580682277,2.5241576,1808.9,1808.8,1.22363437]
["bitfinex-derivatives","ETHF0:USTF0",1680580685986,2.99085857,1809.1,1808.8,2.63233529]
["bitfinex-derivatives","ETHF0:USTF0",1680580685987,0.8691576,1809.1,1808.8,2.63233529]
["bitfinex-derivatives","ETHF0:USTF0",1680580686281,1.6971576,1809.2,1809.0,4.07597679]
["bitfinex-derivatives","ETHF0:USTF0",1680580686485,1.6971576,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580686685,1.6971576,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580687780,1.6971576,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580688180,1.6971576,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580688786,1.6971576,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580689598,0.828,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580690293,0.828,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580690495,0.828,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580692093,0.828,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580692796,0.828,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580693397,0.828,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580693597,0.828,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580694791,0.828,1809.2,1809.1,0.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580695297,0.828,1809.2,1809.1,1.57875865]
["bitfinex-derivatives","ETHF0:USTF0",1680580695597,0.828,1809.2,1809.1,3.78655865]
["bitfinex-derivatives","ETHF0:USTF0",1680580697097,0.828,1809.2,1809.1,4.00426271]
["bitfinex-derivatives","ETHF0:USTF0",1680580697396,1.6961576,1809.2,1809.1,0.79646271]
["bitfinex-derivatives","ETHF0:USTF0",1680580697599,1.6961576,1809.2,1809.1,0.21770406]
["bitfinex-derivatives","ETHF0:USTF0",1680580702505,0.55633198,1809.6,1809.3,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1680580702700,1.15809231,1809.9,1809.5,10.42234333]
["bitfinex-derivatives","ETHF0:USTF0",1680580703000,2.54420365,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580703503,1.38611134,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580704607,0.829,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580707111,1.105,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580707509,1.105,1809.9,1809.8,3.20214413]
["bitfinex-derivatives","ETHF0:USTF0",1680580708413,1.65055589,1809.9,1809.8,3.20214413]
["bitfinex-derivatives","ETHF0:USTF0",1680580712005,1.65055589,1809.9,1809.8,3.93640564]
["bitfinex-derivatives","ETHF0:USTF0",1680580744829,2.74855589,1809.9,1809.8,0.73426151]
["bitfinex-derivatives","ETHF0:USTF0",1680580745329,3.9066482,1809.9,1809.8,0.73319069]
["bitfinex-derivatives","ETHF0:USTF0",1680580747535,4.8839755,1809.9,1809.8,0.73319069]
["bitfinex-derivatives","ETHF0:USTF0",1680580748939,4.8839755,1809.9,1809.8,1.31085722]
["bitfinex-derivatives","ETHF0:USTF0",1680580750937,3.43382279,1809.9,1809.8,0.73319069]
["bitfinex-derivatives","ETHF0:USTF0",1680580751439,3.43382279,1809.9,1809.7,0.57766653]
["bitfinex-derivatives","ETHF0:USTF0",1680580751643,3.23585207,1809.8,1809.7,0.57766653]
["bitfinex-derivatives","ETHF0:USTF0",1680580752733,3.23585207,1809.8,1809.6,1.44420986]
["bitfinex-derivatives","ETHF0:USTF0",1680580752940,2.26267139,1809.7,1809.6,1.44420986]
["bitfinex-derivatives","ETHF0:USTF0",1680580753137,2.26267139,1809.7,1809.6,0.57766653]
["bitfinex-derivatives","ETHF0:USTF0",1680580753445,0.577,1809.6,1809.5,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580753644,4.31584783,1809.6,1809.5,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580753832,4.31584783,1809.6,1809.4,0.86654333]
["bitfinex-derivatives","ETHF0:USTF0",1680580753833,1.105,1809.5,1809.4,1.44587386]
["bitfinex-derivatives","ETHF0:USTF0",1680580754046,1.105,1809.5,1809.4,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580754047,3.65247416,1809.5,1809.4,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580754245,2.203,1809.5,1809.4,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580754443,5.33788345,1809.5,1809.3,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580754639,1.103,1809.4,1809.3,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580754839,2.103,1809.4,1809.3,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580755243,3.26148188,1809.4,1809.2,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580755442,2.098,1809.3,1809.2,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580755746,0.579,1809.2,1809.0,0.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1680580755936,2.203,1809.1,1808.9,0.86654333]
["bitfinex-derivatives","ETHF0:USTF0",1680580756144,1.105,1809.0,1808.8,1.44491923]
["bitfinex-derivatives","ETHF0:USTF0",1680580756336,1.0,1809.0,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580756545,2.206,1808.9,1808.8,0.5783759]
["bitfinex-derivatives","ETHF0:USTF0",1680580756751,3.36448188,1808.9,1808.8,0.0003759]
["bitfinex-derivatives","ETHF0:USTF0",1680580757044,1.0,1808.8,1808.4,0.86654333]
["bitfinex-derivatives","ETHF0:USTF0",1680580757246,1.104,1808.5,1808.2,4.07434333]
["bitfinex-derivatives","ETHF0:USTF0",1680580757450,3.2078,1808.7,1808.2,4.07434333]
["bitfinex-derivatives","ETHF0:USTF0",1680580757451,1.105,1808.3,1808.2,4.07434333]
["bitfinex-derivatives","ETHF0:USTF0",1680580759258,1.104,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580768058,1.104,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580768258,1.101,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580772168,1.67653479,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580773168,0.57253479,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580773373,1.105,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580773766,0.50094891,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580782074,1.32594891,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580784890,2.15594891,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580785476,2.15594891,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580785684,0.83,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580787287,1.52495521,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580789285,1.52495521,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580790190,1.52495521,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580797287,1.52495521,1807.9,1807.8,4.07434333]
["bitfinex-derivatives","ETHF0:USTF0",1680580797793,1.52495521,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580798794,1.52495521,1807.9,1807.8,4.07434333]
["bitfinex-derivatives","ETHF0:USTF0",1680580799188,1.52495521,1807.9,1807.8,4.3631911]
["bitfinex-derivatives","ETHF0:USTF0",1680580799998,0.69495521,1807.9,1807.8,5.1921911]
["bitfinex-derivatives","ETHF0:USTF0",1680580800296,0.69495521,1807.9,1807.8,4.3631911]
["bitfinex-derivatives","ETHF0:USTF0",1680580801399,0.69495521,1807.9,1807.8,4.65203888]
["bitfinex-derivatives","ETHF0:USTF0",1680580801789,0.69495521,1807.9,1807.8,4.36631945]
["bitfinex-derivatives","ETHF0:USTF0",1680580802099,0.69495521,1807.9,1807.8,4.65203888]
["bitfinex-derivatives","ETHF0:USTF0",1680580802295,1.52495521,1807.9,1807.8,4.65203888]
["bitfinex-derivatives","ETHF0:USTF0",1680580807506,0.69495521,1807.9,1807.8,4.65203888]
["bitfinex-derivatives","ETHF0:USTF0",1680580807895,0.69495521,1807.9,1807.8,11.00703888]
["bitfinex-derivatives","ETHF0:USTF0",1680580808096,0.823,1808.2,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680580808391,0.823,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580808596,0.823,1808.2,1808.1,4.36619827]
["bitfinex-derivatives","ETHF0:USTF0",1680580812111,0.83,1808.3,1808.1,4.36619827]
["bitfinex-derivatives","ETHF0:USTF0",1680580812308,0.83,1808.3,1808.2,0.8689546]
["bitfinex-derivatives","ETHF0:USTF0",1680580813211,0.83,1808.3,1808.1,4.36619827]
["bitfinex-derivatives","ETHF0:USTF0",1680580814014,0.57480004,1808.4,1808.1,5.19519827]
["bitfinex-derivatives","ETHF0:USTF0",1680580814204,1.95989066,1808.5,1808.3,4.07683295]
["bitfinex-derivatives","ETHF0:USTF0",1680580814905,1.38509062,1808.5,1808.4,0.86903295]
["bitfinex-derivatives","ETHF0:USTF0",1680580815100,1.38509062,1808.5,1808.3,4.36619827]
["bitfinex-derivatives","ETHF0:USTF0",1680580815307,1.39680004,1808.4,1808.3,4.07678401]
["bitfinex-derivatives","ETHF0:USTF0",1680580815706,1.7085924,1808.4,1808.3,4.07678401]
["bitfinex-derivatives","ETHF0:USTF0",1680580816210,2.7085924,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580816410,1.7085924,1808.4,1808.3,4.07678401]
["bitfinex-derivatives","ETHF0:USTF0",1680580817210,0.31179236,1808.4,1808.3,4.36619827]
["bitfinex-derivatives","ETHF0:USTF0",1680580820704,0.31179236,1808.4,1808.3,5.76179784]
["bitfinex-derivatives","ETHF0:USTF0",1680580820910,1.43939937,1808.7,1808.3,5.76179784]
["bitfinex-derivatives","ETHF0:USTF0",1680580820911,0.57480004,1808.7,1808.3,6.83905035]
["bitfinex-derivatives","ETHF0:USTF0",1680580821106,0.57480004,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580823412,2.53739937,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580824019,1.67280004,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580824219,0.57480004,1808.8,1808.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680580824418,0.57480004,1808.9,1808.7,0.86886924]
["bitfinex-derivatives","ETHF0:USTF0",1680580824713,0.57480004,1808.9,1808.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580825607,2.2250228,1809.0,1808.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580826615,2.2250228,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580831273,1.65022276,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580834234,1.65022276,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680580835544,1.65022276,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580836018,1.65022276,1809.0,1808.9,0.20244381]
["bitfinex-derivatives","ETHF0:USTF0",1680580836217,1.65022276,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580842124,1.106,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580847127,1.103,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580847328,1.103,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580850724,1.103,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580850924,1.67780004,1809.1,1808.9,0.11162415]
["bitfinex-derivatives","ETHF0:USTF0",1680580851452,1.67780004,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580852230,1.102,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580854528,1.103,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580861338,2.78380004,1808.9,1808.7,1.42867873]
["bitfinex-derivatives","ETHF0:USTF0",1680580861538,1.67280004,1808.8,1808.7,0.55980949]
["bitfinex-derivatives","ETHF0:USTF0",1680580861748,1.67280004,1808.8,1808.6,4.07666924]
["bitfinex-derivatives","ETHF0:USTF0",1680580862036,1.67680004,1808.8,1808.7,0.86851277]
["bitfinex-derivatives","ETHF0:USTF0",1680580862839,1.67680004,1808.8,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580863631,1.67680004,1808.8,1808.7,0.86851277]
["bitfinex-derivatives","ETHF0:USTF0",1680580864306,1.0,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580864433,1.57938815,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580865241,2.67738815,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580865440,2.96259933,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580865644,2.96259933,1808.7,1808.6,0.86851277]
["bitfinex-derivatives","ETHF0:USTF0",1680580865941,3.286606,1808.7,1808.6,0.86851277]
["bitfinex-derivatives","ETHF0:USTF0",1680580867239,2.86614347,1808.7,1808.6,0.86851277]
["bitfinex-derivatives","ETHF0:USTF0",1680580867480,2.00154414,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580868443,2.86614347,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580869538,2.286606,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580869739,2.86626862,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580869943,2.00166929,1808.7,1808.6,4.07631277]
["bitfinex-derivatives","ETHF0:USTF0",1680580872143,0.57966262,1808.8,1808.6,4.36629232]
["bitfinex-derivatives","ETHF0:USTF0",1680580872349,1.44426195,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580872843,0.57966262,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580873141,1.44426195,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580875650,0.86459933,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580875943,0.86459933,1808.8,1808.6,4.07691061]
["bitfinex-derivatives","ETHF0:USTF0",1680580876140,0.86459933,1808.8,1808.7,0.57944353]
["bitfinex-derivatives","ETHF0:USTF0",1680580876339,0.86459933,1808.8,1808.7,1.44855414]
["bitfinex-derivatives","ETHF0:USTF0",1680580876543,0.86459933,1808.8,1808.7,0.57944353]
["bitfinex-derivatives","ETHF0:USTF0",1680580878353,1.96659933,1808.8,1808.7,0.57944353]
["bitfinex-derivatives","ETHF0:USTF0",1680580879255,1.96659933,1808.8,1808.7,1.44840579]
["bitfinex-derivatives","ETHF0:USTF0",1680580879553,1.67422898,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580881861,1.9593904,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580882157,1.69359933,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580882400,1.69359933,1808.8,1808.7,1.44842874]
["bitfinex-derivatives","ETHF0:USTF0",1680580882863,1.68959933,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580883055,2.68959933,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580889660,2.91277673,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580893469,1.91277673,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580895071,2.91277673,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580896068,2.97861781,1808.8,1808.7,0.57931813]
["bitfinex-derivatives","ETHF0:USTF0",1680580899542,2.97861781,1808.8,1808.7,1.44842874]
["bitfinex-derivatives","ETHF0:USTF0",1680580899876,1.97861781,1808.8,1808.7,1.44842874]
["bitfinex-derivatives","ETHF0:USTF0",1680580901573,1.11401848,1808.8,1808.7,1.44842874]
["bitfinex-derivatives","ETHF0:USTF0",1680580903474,2.27266808,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580907279,3.27266808,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580908877,2.27266808,1808.8,1808.7,0.86911061]
["bitfinex-derivatives","ETHF0:USTF0",1680580924285,2.27266808,1808.8,1808.6,4.36629232]
["bitfinex-derivatives","ETHF0:USTF0",1680580924485,1.69927234,1808.7,1808.6,4.36629232]
["bitfinex-derivatives","ETHF0:USTF0",1680580924787,1.98884871,1808.7,1808.6,4.36629232]
["bitfinex-derivatives","ETHF0:USTF0",1680580930189,1.98884871,1808.7,1808.6,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580930388,2.56915791,1808.7,1808.6,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580930593,1.46628757,1808.7,1808.6,14.1214831]
["bitfinex-derivatives","ETHF0:USTF0",1680580931796,1.46628757,1808.7,1808.6,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580931989,0.63728757,1808.7,1808.6,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580935399,0.63728757,1808.7,1808.6,15.12192513]
["bitfinex-derivatives","ETHF0:USTF0",1680580935700,0.63728757,1808.7,1808.6,5.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580936303,0.63728757,1808.7,1808.6,15.12177965]
["bitfinex-derivatives","ETHF0:USTF0",1680580936903,0.63728757,1808.7,1808.6,15.12178028]
["bitfinex-derivatives","ETHF0:USTF0",1680580937708,0.63728757,1808.7,1808.6,5.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580937709,0.05697837,1808.7,1808.6,5.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680580942113,0.05697837,1808.7,1808.6,6.48479784]
["bitfinex-derivatives","ETHF0:USTF0",1680580944011,0.05697837,1808.7,1808.6,5.48479784]
["bitfinex-derivatives","ETHF0:USTF0",1680580950828,1.46628757,1808.7,1808.6,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680580956620,2.33655991,1808.7,1808.6,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680580958730,1.46628757,1808.7,1808.6,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680580977537,1.75225071,1808.7,1808.6,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680580980541,1.75225071,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680580981442,1.75225071,1808.7,1808.5,1.1593192]
["bitfinex-derivatives","ETHF0:USTF0",1680580981649,0.92725071,1808.7,1808.6,0.86934424]
["bitfinex-derivatives","ETHF0:USTF0",1680580981946,1.75625071,1808.7,1808.6,0.86934424]
["bitfinex-derivatives","ETHF0:USTF0",1680580983648,7.88399024,1808.7,1808.4,0.46936874]
["bitfinex-derivatives","ETHF0:USTF0",1680580983853,2.81798801,1808.5,1808.3,0.86947176]
["bitfinex-derivatives","ETHF0:USTF0",1680580984078,1.651,1808.4,1808.2,2.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1680580984251,1.40151275,1808.3,1808.2,0.86947176]
["bitfinex-derivatives","ETHF0:USTF0",1680580984445,0.822,1808.3,1808.2,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580985556,1.40151275,1808.3,1808.2,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580986057,1.81505705,1808.3,1808.2,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580986357,1.2355443,1808.3,1808.2,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580988158,1.81505705,1808.3,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580988353,0.827,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580994355,0.827,1808.2,1808.0,4.07654244]
["bitfinex-derivatives","ETHF0:USTF0",1680580995158,0.827,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680580995560,0.827,1808.2,1808.1,1.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581000476,0.827,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581001170,1.13976945,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581002072,1.13776945,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581003772,1.13776945,1808.2,1808.1,1.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581004168,1.13776945,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581004772,1.14176945,1808.2,1808.1,0.86874244]
["bitfinex-derivatives","ETHF0:USTF0",1680581005073,1.14176945,1808.2,1808.0,4.07654244]
["bitfinex-derivatives","ETHF0:USTF0",1680581005372,0.829,1808.1,1808.0,4.07654244]
["bitfinex-derivatives","ETHF0:USTF0",1680581016143,1.11031412,1808.1,1808.0,4.07654244]
["bitfinex-derivatives","ETHF0:USTF0",1680581022180,1.93931412,1808.1,1808.0,4.07654244]
["bitfinex-derivatives","ETHF0:USTF0",1680581022675,1.93931412,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581023977,1.93931412,1808.1,1808.0,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680581025782,2.51882687,1808.1,1808.0,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680581027085,1.93931412,1808.1,1808.0,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680581027282,0.28131412,1808.1,1808.0,4.3671192]
["bitfinex-derivatives","ETHF0:USTF0",1680581027485,0.28131412,1808.1,1808.0,14.19674207]
["bitfinex-derivatives","ETHF0:USTF0",1680581027782,0.57951275,1808.2,1808.0,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680581028087,0.57951275,1808.2,1808.1,1.1590318]
["bitfinex-derivatives","ETHF0:USTF0",1680581031179,1.30941984,1808.2,1808.1,1.1590318]
["bitfinex-derivatives","ETHF0:USTF0",1680581032190,2.13141984,1808.2,1808.1,1.1590318]
["bitfinex-derivatives","ETHF0:USTF0",1680581035133,0.18013451,1808.2,1808.1,3.26999784]
["bitfinex-derivatives","ETHF0:USTF0",1680581035497,0.57951275,1808.3,1808.1,3.26999784]
["bitfinex-derivatives","ETHF0:USTF0",1680581035698,0.57951275,1808.3,1808.2,5.36675028]
["bitfinex-derivatives","ETHF0:USTF0",1680581037195,2.27651327,1808.4,1808.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581037492,0.57951275,1808.4,1808.3,2.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581038495,1.44951327,1808.5,1808.3,2.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581038698,1.44951327,1808.5,1808.4,4.07662536]
["bitfinex-derivatives","ETHF0:USTF0",1680581038898,0.87000052,1808.5,1808.4,4.07662536]
["bitfinex-derivatives","ETHF0:USTF0",1680581039087,1.44971121,1808.5,1808.4,4.07662536]
["bitfinex-derivatives","ETHF0:USTF0",1680581039291,0.87000052,1808.5,1808.4,4.07662536]
["bitfinex-derivatives","ETHF0:USTF0",1680581040396,0.87000052,1808.5,1808.3,0.86882536]
["bitfinex-derivatives","ETHF0:USTF0",1680581040397,1.69900052,1808.5,1808.3,0.86882536]
["bitfinex-derivatives","ETHF0:USTF0",1680581040596,1.40872303,1808.4,1808.3,0.86882536]
["bitfinex-derivatives","ETHF0:USTF0",1680581041094,1.40872303,1808.4,1808.2,4.36656656]
["bitfinex-derivatives","ETHF0:USTF0",1680581044605,1.40872303,1808.4,1808.3,0.8687297]
["bitfinex-derivatives","ETHF0:USTF0",1680581045104,1.40872303,1808.4,1808.3,0.86872848]
["bitfinex-derivatives","ETHF0:USTF0",1680581045508,1.40872303,1808.4,1808.3,0.8687267]
["bitfinex-derivatives","ETHF0:USTF0",1680581045707,0.829,1808.4,1808.3,1.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581045907,1.40872303,1808.4,1808.3,1.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581046609,1.40872303,1808.4,1808.2,4.36656656]
["bitfinex-derivatives","ETHF0:USTF0",1680581048104,1.40872303,1808.4,1808.3,0.86868717]
["bitfinex-derivatives","ETHF0:USTF0",1680581051511,0.829,1808.4,1808.2,4.36656656]
["bitfinex-derivatives","ETHF0:USTF0",1680581051706,0.829,1808.4,1808.3,1.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581051914,0.829,1808.4,1808.3,2.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581052115,1.40872303,1808.5,1808.3,2.15876656]
["bitfinex-derivatives","ETHF0:USTF0",1680581052308,1.40872303,1808.5,1808.4,4.0763433]
["bitfinex-derivatives","ETHF0:USTF0",1680581055015,0.57972303,1808.6,1808.4,4.36656656]
["bitfinex-derivatives","ETHF0:USTF0",1680581055312,2.82813092,1808.7,1808.5,1.86823414]
["bitfinex-derivatives","ETHF0:USTF0",1680581055521,1.9581304,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581056586,1.9581304,1808.7,1808.6,4.07603414]
["bitfinex-derivatives","ETHF0:USTF0",1680581056714,0.829,1808.7,1808.6,4.07603414]
["bitfinex-derivatives","ETHF0:USTF0",1680581056916,0.57972303,1808.8,1808.6,5.07603414]
["bitfinex-derivatives","ETHF0:USTF0",1680581057311,0.57972303,1808.8,1808.7,2.01618145]
["bitfinex-derivatives","ETHF0:USTF0",1680581057812,1.69900052,1808.9,1808.7,2.01618145]
["bitfinex-derivatives","ETHF0:USTF0",1680581057813,2.27872355,1808.9,1808.7,2.01618145]
["bitfinex-derivatives","ETHF0:USTF0",1680581058016,1.69900052,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581058407,2.27811724,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581058724,1.40811672,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581061117,1.40811672,1808.9,1808.8,3.34995852]
["bitfinex-derivatives","ETHF0:USTF0",1680581062513,1.40811672,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581064724,0.829,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581066326,1.40811672,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581067319,0.829,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581072028,0.822,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581072578,1.40111672,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581081838,0.822,1808.9,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581082037,1.40811672,1809.0,1808.8,3.34514672]
["bitfinex-derivatives","ETHF0:USTF0",1680581082269,1.40811672,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581082436,2.27811724,1809.0,1808.9,1.13028542]
["bitfinex-derivatives","ETHF0:USTF0",1680581082934,1.69900052,1809.0,1808.9,1.13028542]
["bitfinex-derivatives","ETHF0:USTF0",1680581083138,1.40771471,1809.0,1808.9,1.13028542]
["bitfinex-derivatives","ETHF0:USTF0",1680581084242,0.57871471,1809.1,1808.9,1.13028542]
["bitfinex-derivatives","ETHF0:USTF0",1680581084436,1.9668443,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581084736,1.9668443,1809.2,1809.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581085940,1.38812959,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581086558,0.57871471,1809.3,1809.0,4.90003414]
["bitfinex-derivatives","ETHF0:USTF0",1680581086737,1.40771471,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581090547,1.9711016,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581091243,1.9711016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581105958,1.9711016,1809.4,1809.3,1.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581106149,1.9711016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581107553,1.9711016,1809.4,1809.3,1.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581107872,1.9711016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581112062,1.1421016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581120458,2.01210212,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581121807,1.1421016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581122068,1.9711016,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581122571,2.26238741,1809.4,1809.3,0.50780859]
["bitfinex-derivatives","ETHF0:USTF0",1680581126671,1.39238689,1809.4,1809.3,1.08500924]
["bitfinex-derivatives","ETHF0:USTF0",1680581126868,2.5523749,1809.4,1809.3,1.08500924]
["bitfinex-derivatives","ETHF0:USTF0",1680581128184,1.39238689,1809.4,1809.3,1.08500924]
["bitfinex-derivatives","ETHF0:USTF0",1680581128575,2.5523749,1809.4,1809.3,1.95324338]
["bitfinex-derivatives","ETHF0:USTF0",1680581129382,2.5523749,1809.4,1809.3,1.08500924]
["bitfinex-derivatives","ETHF0:USTF0",1680581130477,2.5523749,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581131775,2.5523749,1809.4,1809.3,1.95172892]
["bitfinex-derivatives","ETHF0:USTF0",1680581132471,1.39238689,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581133273,2.84186105,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581134078,1.39238689,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581136879,1.39238689,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581137083,1.39238689,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581141378,1.39238689,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581142582,2.84186105,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581143378,2.84186105,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581144678,2.55262098,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581145275,2.55262098,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581145979,2.55262098,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581147475,2.55262098,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581148172,2.55262098,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581148883,2.55262098,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581149381,2.55262098,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581152184,1.72362098,1809.4,1809.3,2.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581152382,1.72362098,1809.4,1809.3,1.3725776]
["bitfinex-derivatives","ETHF0:USTF0",1680581152887,1.72362098,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581153073,1.72362098,1809.4,1809.3,1.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581157182,1.72362098,1809.4,1809.3,2.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581157383,1.72362098,1809.4,1809.3,1.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581158678,1.72362098,1809.4,1809.3,2.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581159079,1.72362098,1809.4,1809.3,1.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581167385,1.72362098,1809.4,1809.3,2.37319566]
["bitfinex-derivatives","ETHF0:USTF0",1680581168088,1.72362098,1809.4,1809.3,1.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581168285,1.72362098,1809.4,1809.3,2.37345914]
["bitfinex-derivatives","ETHF0:USTF0",1680581173690,0.56338689,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581173885,0.8699107,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581180191,0.8699107,1809.4,1809.3,3.49011002]
["bitfinex-derivatives","ETHF0:USTF0",1680581181087,1.44960038,1809.4,1809.3,3.49011002]
["bitfinex-derivatives","ETHF0:USTF0",1680581181623,0.8699107,1809.4,1809.3,3.49011002]
["bitfinex-derivatives","ETHF0:USTF0",1680581182096,0.8699107,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581182793,1.44958244,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581183088,0.8699107,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581184590,0.57967333,1809.4,1809.3,2.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581192806,1.40867333,1809.4,1809.3,1.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581193406,2.27858403,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581193603,1.40867333,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581193809,2.27858403,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581195614,1.6989107,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581198815,1.6989107,1809.4,1809.3,1.37296187]
["bitfinex-derivatives","ETHF0:USTF0",1680581199511,1.6989107,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581199713,1.6989107,1809.4,1809.3,1.3729595]
["bitfinex-derivatives","ETHF0:USTF0",1680581201611,0.57964665,1809.4,1809.3,1.66311002]
["bitfinex-derivatives","ETHF0:USTF0",1680581202010,0.57964665,1809.4,1809.3,3.48511002]
["bitfinex-derivatives","ETHF0:USTF0",1680581204309,0.57964665,1809.4,1809.3,2.48511002]
["bitfinex-derivatives","ETHF0:USTF0",1680581205214,0.57964665,1809.4,1809.3,3.48511002]
["bitfinex-derivatives","ETHF0:USTF0",1680581208018,0.57964665,1809.4,1809.3,2.32634346]
["bitfinex-derivatives","ETHF0:USTF0",1680581208319,0.57425325,1809.4,1809.3,1.32634346]
["bitfinex-derivatives","ETHF0:USTF0",1680581208618,0.57425325,1809.4,1809.3,2.48422299]
["bitfinex-derivatives","ETHF0:USTF0",1680581209914,0.57425325,1809.4,1809.3,1.32634346]
["bitfinex-derivatives","ETHF0:USTF0",1680581210212,0.57425325,1809.4,1809.3,2.48425971]
["bitfinex-derivatives","ETHF0:USTF0",1680581212022,0.57425325,1809.4,1809.3,1.66225971]
["bitfinex-derivatives","ETHF0:USTF0",1680581212823,0.57425325,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581213580,0.57425325,1809.4,1809.3,1.66233504]
["bitfinex-derivatives","ETHF0:USTF0",1680581214722,0.57425325,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581218525,0.57425325,1809.4,1809.3,1.9523413]
["bitfinex-derivatives","ETHF0:USTF0",1680581222529,0.57425325,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581222825,0.57425325,1809.4,1809.3,1.9523413]
["bitfinex-derivatives","ETHF0:USTF0",1680581223324,0.57425325,1809.4,1809.3,0.50434346]
["bitfinex-derivatives","ETHF0:USTF0",1680581223927,0.57425325,1809.4,1809.3,1.9523413]
["bitfinex-derivatives","ETHF0:USTF0",1680581226428,0.57425325,1809.4,1809.3,2.9523413]
["bitfinex-derivatives","ETHF0:USTF0",1680581226733,1.41045387,1809.5,1809.3,2.9523413]
["bitfinex-derivatives","ETHF0:USTF0",1680581226930,1.41045387,1809.5,1809.4,4.36601155]
["bitfinex-derivatives","ETHF0:USTF0",1680581227133,1.41045387,1809.5,1809.4,4.77559294]
["bitfinex-derivatives","ETHF0:USTF0",1680581230127,0.54054317,1809.5,1809.4,4.77559294]
["bitfinex-derivatives","ETHF0:USTF0",1680581230433,1.6989107,1809.6,1809.4,4.77559294]
["bitfinex-derivatives","ETHF0:USTF0",1680581230636,2.24011073,1809.6,1809.5,0.86874659]
["bitfinex-derivatives","ETHF0:USTF0",1680581230831,2.24011073,1809.6,1809.5,1.27842272]
["bitfinex-derivatives","ETHF0:USTF0",1680581232032,1.41111073,1809.6,1809.5,1.27842272]
["bitfinex-derivatives","ETHF0:USTF0",1680581233732,2.24011073,1809.6,1809.5,1.27842272]
["bitfinex-derivatives","ETHF0:USTF0",1680581246740,1.37020003,1809.6,1809.5,0.40967613]
["bitfinex-derivatives","ETHF0:USTF0",1680581250346,1.37020003,1809.6,1809.5,0.40370407]
["bitfinex-derivatives","ETHF0:USTF0",1680581250846,1.37020003,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581262759,2.53043412,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581267255,1.37020003,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581267654,2.53043412,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581271361,1.37020003,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581271557,2.24024701,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581271757,1.37020003,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581271962,2.24021056,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581272160,1.37020003,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581276069,2.53043412,1809.6,1809.5,1.56191562]
["bitfinex-derivatives","ETHF0:USTF0",1680581276469,5.16201481,1809.6,1809.5,0.57989557]
["bitfinex-derivatives","ETHF0:USTF0",1680581276658,5.16201481,1809.6,1809.3,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581276659,1.50509611,1809.5,1809.3,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581276859,2.33934062,1809.4,1809.3,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581277970,0.829,1809.3,1809.2,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581278266,3.64565135,1809.3,1809.1,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581278458,1.69798931,1809.2,1809.1,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581278698,2.69798931,1809.2,1809.1,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581280272,1.829,1809.1,1809.0,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581280467,2.654,1809.1,1809.0,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581280666,4.34498931,1809.1,1808.9,0.58012586]
["bitfinex-derivatives","ETHF0:USTF0",1680581280878,4.34498931,1809.1,1808.6,1.44799784]
["bitfinex-derivatives","ETHF0:USTF0",1680581280879,2.77298571,1809.0,1808.8,0.39288006]
["bitfinex-derivatives","ETHF0:USTF0",1680581281073,1.0,1808.8,1808.5,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581281273,1.0,1808.8,1808.3,4.65579784]
["bitfinex-derivatives","ETHF0:USTF0",1680581281274,2.472,1808.6,1808.3,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581281472,1.651,1808.4,1808.2,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581281783,0.829,1808.3,1808.2,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581281970,0.829,1808.3,1808.1,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581282173,0.829,1808.2,1808.1,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581284278,1.39251825,1808.2,1808.1,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581284468,1.39251825,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581289176,1.39251825,1808.2,1807.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680581290186,1.0,1808.1,1807.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680581290379,0.46956247,1808.0,1807.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680581291978,0.829,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581292183,0.829,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581295281,0.829,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581295489,0.829,1808.1,1807.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581295748,0.829,1808.1,1807.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581295887,0.829,1808.1,1807.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581296489,1.3667916,1808.1,1807.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581296689,1.3667916,1808.1,1807.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581297288,1.3667916,1808.1,1807.7,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581297588,1.3667916,1808.1,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581298289,0.829,1808.0,1807.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581300093,0.829,1808.0,1807.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680581301994,1.3667916,1808.1,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581302395,0.58293057,1808.0,1807.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581312204,1.41193057,1808.0,1807.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680581317427,1.41193057,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581317799,0.58293057,1808.0,1807.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680581320515,1.41193057,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581322210,1.41193057,1808.0,1807.8,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581324109,1.41193057,1808.0,1807.9,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581324816,1.94972217,1808.0,1807.8,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1680581325713,1.12072217,1808.0,1807.8,5.19401155]
["bitfinex-derivatives","ETHF0:USTF0",1680581325914,1.12072217,1808.0,1807.9,1.98721155]
["bitfinex-derivatives","ETHF0:USTF0",1680581326106,1.12072217,1808.0,1807.9,11.43681582]
["bitfinex-derivatives","ETHF0:USTF0",1680581326305,1.12072217,1808.0,1807.9,12.88719782]
["bitfinex-derivatives","ETHF0:USTF0",1680581326612,0.81657893,1808.0,1807.9,11.43681582]
["bitfinex-derivatives","ETHF0:USTF0",1680581326812,0.81657893,1808.0,1807.9,10.43681582]
["bitfinex-derivatives","ETHF0:USTF0",1680581328014,0.81657893,1808.0,1807.9,11.43681582]
["bitfinex-derivatives","ETHF0:USTF0",1680581328411,0.81657893,1808.0,1807.9,10.43681582]
["bitfinex-derivatives","ETHF0:USTF0",1680581330414,0.81657893,1808.0,1807.9,10.99040387]
["bitfinex-derivatives","ETHF0:USTF0",1680581332015,0.81657893,1808.0,1807.9,10.16140387]
["bitfinex-derivatives","ETHF0:USTF0",1680581332511,0.94790689,1808.0,1807.9,10.16140387]
["bitfinex-derivatives","ETHF0:USTF0",1680581341919,0.94790689,1808.0,1807.9,9.60781582]
["bitfinex-derivatives","ETHF0:USTF0",1680581347523,0.41011529,1808.0,1807.9,10.43581582]
["bitfinex-derivatives","ETHF0:USTF0",1680581347834,0.34866705,1808.0,1807.9,13.173966]
["bitfinex-derivatives","ETHF0:USTF0",1680581348218,0.5377916,1808.2,1807.9,15.19925063]
["bitfinex-derivatives","ETHF0:USTF0",1680581348418,0.5377916,1808.2,1808.0,15.380766]
["bitfinex-derivatives","ETHF0:USTF0",1680581348625,0.5377916,1808.2,1808.1,9.60781582]
["bitfinex-derivatives","ETHF0:USTF0",1680581354130,0.5377916,1808.2,1808.1,11.05746331]
["bitfinex-derivatives","ETHF0:USTF0",1680581354434,1.3667916,1808.2,1808.1,11.05746331]
["bitfinex-derivatives","ETHF0:USTF0",1680581355327,1.58480882,1808.2,1808.1,11.05746331]
["bitfinex-derivatives","ETHF0:USTF0",1680581362225,1.58480882,1808.2,1808.1,1.44964749]
["bitfinex-derivatives","ETHF0:USTF0",1680581372941,0.75580882,1808.2,1808.1,1.44964749]
["bitfinex-derivatives","ETHF0:USTF0",1680581374040,0.75580882,1808.2,1808.1,11.05670329]
["bitfinex-derivatives","ETHF0:USTF0",1680581377641,0.75580882,1808.2,1808.1,9.6070558]
["bitfinex-derivatives","ETHF0:USTF0",1680581385197,0.21801722,1808.2,1808.1,9.6070558]
["bitfinex-derivatives","ETHF0:USTF0",1680581385460,0.57947763,1808.5,1808.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1680581385665,0.57947763,1808.6,1808.4,5.48648864]
["bitfinex-derivatives","ETHF0:USTF0",1680581385959,1.11726923,1808.6,1808.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581386156,0.5377916,1808.6,1808.5,3.27868864]
["bitfinex-derivatives","ETHF0:USTF0",1680581386554,0.5377916,1808.6,1808.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581387657,1.98542436,1808.8,1808.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581387863,1.98542436,1808.8,1808.7,1.86920895]
["bitfinex-derivatives","ETHF0:USTF0",1680581388070,1.11726923,1808.8,1808.7,1.86920895]
["bitfinex-derivatives","ETHF0:USTF0",1680581388275,0.5377916,1808.8,1808.7,1.86920895]
["bitfinex-derivatives","ETHF0:USTF0",1680581391373,1.40547763,1808.9,1808.7,1.86920895]
["bitfinex-derivatives","ETHF0:USTF0",1680581391575,0.5377916,1808.8,1808.7,1.86920895]
["bitfinex-derivatives","ETHF0:USTF0",1680581393073,0.5377916,1808.8,1808.7,2.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581394874,0.5377916,1808.8,1808.7,1.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581396280,0.5377916,1808.8,1808.7,0.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581397780,0.5377916,1808.8,1808.7,1.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581398078,0.5377916,1808.8,1808.7,0.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581401075,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581402381,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581403313,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581407483,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581408189,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581409286,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581409721,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581411839,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581412190,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581414791,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581416487,0.5377916,1808.8,1808.7,0.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581416793,0.5377916,1808.8,1808.7,1.95416535]
["bitfinex-derivatives","ETHF0:USTF0",1680581418241,0.5377916,1808.8,1808.7,2.8233743]
["bitfinex-derivatives","ETHF0:USTF0",1680581418384,0.5377916,1808.8,1808.7,2.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581418990,0.5377916,1808.8,1808.7,2.82355046]
["bitfinex-derivatives","ETHF0:USTF0",1680581419189,0.5377916,1808.8,1808.7,2.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581419391,0.5377916,1808.8,1808.7,2.82357054]
["bitfinex-derivatives","ETHF0:USTF0",1680581419594,0.5377916,1808.8,1808.7,1.95436159]
["bitfinex-derivatives","ETHF0:USTF0",1680581419891,0.5377916,1808.8,1808.7,1.82357054]
["bitfinex-derivatives","ETHF0:USTF0",1680581420091,0.5377916,1808.8,1808.7,2.82357054]
["bitfinex-derivatives","ETHF0:USTF0",1680581420396,0.5377916,1808.8,1808.7,2.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581421995,0.5377916,1808.8,1808.7,1.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581424495,1.3627916,1808.8,1808.7,1.24510041]
["bitfinex-derivatives","ETHF0:USTF0",1680581428201,1.3627916,1808.8,1808.7,0.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581428202,1.94226923,1808.8,1808.7,0.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581428699,1.94226923,1808.8,1808.7,1.53483673]
["bitfinex-derivatives","ETHF0:USTF0",1680581430295,2.81042436,1808.8,1808.7,1.53483673]
["bitfinex-derivatives","ETHF0:USTF0",1680581430497,1.94226923,1808.8,1808.7,0.37589146]
["bitfinex-derivatives","ETHF0:USTF0",1680581430709,0.5377916,1808.7,1808.6,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581431047,3.52357492,1808.7,1808.6,0.96957067]
["bitfinex-derivatives","ETHF0:USTF0",1680581431206,3.52357492,1808.7,1808.6,0.09937068]
["bitfinex-derivatives","ETHF0:USTF0",1680581431904,6.73137492,1808.7,1808.6,0.09937068]
["bitfinex-derivatives","ETHF0:USTF0",1680581433099,5.5725916,1808.7,1808.6,0.09937068]
["bitfinex-derivatives","ETHF0:USTF0",1680581434699,6.73137492,1808.7,1808.6,0.09937068]
["bitfinex-derivatives","ETHF0:USTF0",1680581435100,6.44058489,1808.7,1808.6,0.09937068]
["bitfinex-derivatives","ETHF0:USTF0",1680581436003,0.822,1808.6,1808.4,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581436298,0.827,1808.5,1808.4,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581436503,1.3647916,1808.5,1808.4,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581446110,1.3647916,1808.5,1808.4,0.96989511]
["bitfinex-derivatives","ETHF0:USTF0",1680581446410,6.98024636,1808.5,1808.3,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581446608,1.648,1808.4,1808.3,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581446905,2.648,1808.4,1808.3,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581447107,2.648,1808.4,1808.2,0.87019999]
["bitfinex-derivatives","ETHF0:USTF0",1680581447312,1.3667916,1808.3,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581447606,0.829,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581448313,0.94968644,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581448612,0.829,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581450111,0.94433084,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581451707,0.94433084,1808.2,1808.0,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581451915,0.11533084,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581452213,0.94033084,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581456514,0.94033084,1808.2,1808.0,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581459119,0.94033084,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581459323,0.94033084,1808.2,1808.0,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581461018,1.03491443,1808.2,1808.0,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581461318,1.03491443,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581462119,1.03491443,1808.2,1808.0,4.36805871]
["bitfinex-derivatives","ETHF0:USTF0",1680581464419,1.03491443,1808.2,1808.0,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581465220,1.03491443,1808.2,1808.1,1.16025871]
["bitfinex-derivatives","ETHF0:USTF0",1680581475235,1.03491443,1808.2,1808.1,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581475529,0.20991443,1808.2,1808.1,14.85441361]
["bitfinex-derivatives","ETHF0:USTF0",1680581475935,0.5377916,1808.3,1808.1,14.85441361]
["bitfinex-derivatives","ETHF0:USTF0",1680581476134,0.5377916,1808.3,1808.2,1.15938846]
["bitfinex-derivatives","ETHF0:USTF0",1680581477235,0.5377916,1808.3,1808.1,5.48448864]
["bitfinex-derivatives","ETHF0:USTF0",1680581477636,0.5377916,1808.3,1808.2,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581481140,1.3667916,1808.3,1808.2,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581481339,1.94544636,1808.3,1808.2,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581481849,5.44258489,1808.3,1808.1,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581482050,2.40358686,1808.2,1808.1,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581485657,1.40358686,1808.2,1808.1,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581487959,0.821,1808.1,1808.0,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581488259,1.646,1808.1,1808.0,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581488460,2.1837916,1808.1,1808.0,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581491066,2.5395887,1808.1,1808.0,1.1594774]
["bitfinex-derivatives","ETHF0:USTF0",1680581491359,2.5395887,1808.1,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581491559,0.827,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581491758,0.827,1808.0,1807.9,10.8208158]
["bitfinex-derivatives","ETHF0:USTF0",1680581492657,0.827,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581493462,0.827,1808.0,1807.9,10.82081219]
["bitfinex-derivatives","ETHF0:USTF0",1680581493660,0.827,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581500500,0.827,1808.0,1807.9,10.82068643]
["bitfinex-derivatives","ETHF0:USTF0",1680581501160,0.827,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581502068,0.829,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581503968,0.829,1808.0,1807.9,10.82068413]
["bitfinex-derivatives","ETHF0:USTF0",1680581505830,0.829,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581506171,1.18549306,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581506667,1.18549306,1808.0,1807.9,10.82068717]
["bitfinex-derivatives","ETHF0:USTF0",1680581507666,1.18549306,1808.0,1807.9,1.44968864]
["bitfinex-derivatives","ETHF0:USTF0",1680581508673,1.18549306,1808.0,1807.9,10.8207142]
["bitfinex-derivatives","ETHF0:USTF0",1680581513171,2.27558015,1808.4,1807.9,12.57882556]
["bitfinex-derivatives","ETHF0:USTF0",1680581513394,1.11637846,1808.4,1808.3,4.3673009]
["bitfinex-derivatives","ETHF0:USTF0",1680581513586,0.5377916,1808.4,1808.3,4.54890854]
["bitfinex-derivatives","ETHF0:USTF0",1680581524186,0.5377916,1808.4,1808.3,1.34110854]
["bitfinex-derivatives","ETHF0:USTF0",1680581524389,2.1877916,1808.4,1808.3,0.18160764]
["bitfinex-derivatives","ETHF0:USTF0",1680581524576,2.76637846,1808.4,1808.1,1.1595009]
["bitfinex-derivatives","ETHF0:USTF0",1680581524876,0.822,1808.2,1808.1,1.1595009]
["bitfinex-derivatives","ETHF0:USTF0",1680581526387,0.8742202,1808.2,1808.1,1.1595009]
["bitfinex-derivatives","ETHF0:USTF0",1680581526685,1.4120118,1808.2,1808.1,1.1595009]
["bitfinex-derivatives","ETHF0:USTF0",1680581528683,1.4120118,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581528886,1.4120118,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581529085,1.4120118,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581529992,1.4120118,1808.2,1808.1,1.15856096]
["bitfinex-derivatives","ETHF0:USTF0",1680581530194,1.4120118,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581530598,1.4120118,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581532541,1.4120118,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581533304,1.4120118,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581535805,1.4120118,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581535999,1.4120118,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581536200,1.50820689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581536826,1.50820689,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581538100,1.50820689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581539014,0.68620689,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581539200,0.68620689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581540108,0.68620689,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581541009,0.68620689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581541203,0.68620689,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581541406,0.68620689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581542606,0.68620689,1808.2,1808.1,1.44937613]
["bitfinex-derivatives","ETHF0:USTF0",1680581543003,0.68620689,1808.2,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581544206,0.5377916,1808.1,1808.0,4.65717613]
["bitfinex-derivatives","ETHF0:USTF0",1680581544612,0.5377916,1808.1,1808.0,14.02723256]
["bitfinex-derivatives","ETHF0:USTF0",1680581545368,0.5377916,1808.1,1808.0,12.57785643]
["bitfinex-derivatives","ETHF0:USTF0",1680581549635,0.68643186,1808.1,1808.0,12.57785643]
["bitfinex-derivatives","ETHF0:USTF0",1680581550013,0.68643186,1808.1,1808.0,14.02667659]
["bitfinex-derivatives","ETHF0:USTF0",1680581552112,0.68643186,1808.1,1808.0,12.57785643]
["bitfinex-derivatives","ETHF0:USTF0",1680581582034,1.51543186,1808.1,1808.0,12.57785643]
["bitfinex-derivatives","ETHF0:USTF0",1680581585638,1.51543186,1808.1,1808.0,1.1607836]
["bitfinex-derivatives","ETHF0:USTF0",1680581585639,4.02642515,1808.1,1808.0,1.1607836]
["bitfinex-derivatives","ETHF0:USTF0",1680581585935,0.5377916,1807.7,1807.5,1.73815018]
["bitfinex-derivatives","ETHF0:USTF0",1680581586232,0.827,1807.6,1807.5,1.73815018]
["bitfinex-derivatives","ETHF0:USTF0",1680581586428,0.827,1807.6,1807.5,4.94595018]
["bitfinex-derivatives","ETHF0:USTF0",1680581587434,0.827,1807.6,1807.5,1.44972433]
["bitfinex-derivatives","ETHF0:USTF0",1680581587934,0.827,1807.6,1807.4,0.54088851]
["bitfinex-derivatives","ETHF0:USTF0",1680581588236,0.827,1807.6,1807.4,1.73815018]
["bitfinex-derivatives","ETHF0:USTF0",1680581588439,0.827,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581589542,0.827,1807.6,1807.5,4.65639725]
["bitfinex-derivatives","ETHF0:USTF0",1680581590840,0.827,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581591039,0.827,1807.6,1807.5,4.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1680581592243,0.829,1807.6,1807.5,4.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1680581593474,0.829,1807.6,1807.5,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581593643,0.829,1807.6,1807.4,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581593939,0.829,1807.6,1807.5,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581595244,0.829,1807.6,1807.4,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581595543,0.5377916,1807.5,1807.4,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581602552,0.829,1807.7,1807.4,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581602757,0.829,1807.7,1807.6,0.86774614]
["bitfinex-derivatives","ETHF0:USTF0",1680581603350,1.3667916,1807.7,1807.6,0.86774614]
["bitfinex-derivatives","ETHF0:USTF0",1680581606048,1.3667916,1807.7,1807.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581606849,1.3667916,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581610867,0.5060882,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581611166,1.3667916,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581615676,1.3667916,1807.7,1807.6,1.15719594]
["bitfinex-derivatives","ETHF0:USTF0",1680581624471,1.3667916,1807.7,1807.5,4.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1680581624672,1.3667916,1807.7,1807.6,1.15841696]
["bitfinex-derivatives","ETHF0:USTF0",1680581624873,1.3667916,1807.7,1807.6,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581625878,1.87282159,1807.7,1807.6,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581626685,1.87282159,1807.7,1807.5,4.6563463]
["bitfinex-derivatives","ETHF0:USTF0",1680581626883,1.87282159,1807.7,1807.6,1.4485463]
["bitfinex-derivatives","ETHF0:USTF0",1680581631382,1.87282159,1807.7,1807.5,4.94595018]
["bitfinex-derivatives","ETHF0:USTF0",1680581635681,1.04382159,1807.7,1807.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680581635880,1.04382159,1807.7,1807.6,3.56015018]
["bitfinex-derivatives","ETHF0:USTF0",1680581636078,1.04382159,1807.7,1807.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680581637186,0.50602999,1807.7,1807.6,3.56015018]
["bitfinex-derivatives","ETHF0:USTF0",1680581637382,2.50492219,1807.9,1807.6,3.56015018]
["bitfinex-derivatives","ETHF0:USTF0",1680581637583,1.9260135,1807.9,1807.8,4.6587993]
["bitfinex-derivatives","ETHF0:USTF0",1680581640079,1.9260135,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581641075,2.20528917,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581642087,1.37628917,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581645590,1.37628917,1807.9,1807.8,4.65773066]
["bitfinex-derivatives","ETHF0:USTF0",1680581651393,0.81706727,1807.9,1807.8,4.65773066]
["bitfinex-derivatives","ETHF0:USTF0",1680581651891,1.64606727,1807.9,1807.8,4.65773066]
["bitfinex-derivatives","ETHF0:USTF0",1680581660306,1.64606727,1807.9,1807.7,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581660836,1.64606727,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581662203,1.64606727,1807.9,1807.7,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581662900,1.63901175,1807.9,1807.7,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581663105,1.63901175,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581663303,1.63901175,1807.9,1807.7,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581667111,1.7360086,1807.9,1807.7,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581669209,1.7360086,1807.9,1807.8,1.15994578]
["bitfinex-derivatives","ETHF0:USTF0",1680581672008,1.7360086,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581679825,2.31491729,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581680325,1.7360086,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581680526,2.31491729,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581686563,2.31491729,1807.9,1807.7,4.65773066]
["bitfinex-derivatives","ETHF0:USTF0",1680581686726,1.48591729,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581686924,2.31291729,1807.9,1807.8,1.44993066]
["bitfinex-derivatives","ETHF0:USTF0",1680581687724,2.31291729,1807.9,1807.7,4.65773066]
["bitfinex-derivatives","ETHF0:USTF0",1680581687926,0.822,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581688325,1.21376985,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581688528,1.21376985,1807.8,1807.7,4.65830514]
["bitfinex-derivatives","ETHF0:USTF0",1680581688722,1.21376985,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581692530,1.22076985,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581695033,1.22076985,1807.8,1807.7,4.65847213]
["bitfinex-derivatives","ETHF0:USTF0",1680581695533,1.22076985,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581704028,1.22076985,1807.8,1807.7,4.65888179]
["bitfinex-derivatives","ETHF0:USTF0",1680581704239,0.53073608,1807.7,1807.6,1.45108179]
["bitfinex-derivatives","ETHF0:USTF0",1680581704434,1.35973608,1807.7,1807.6,1.45108179]
["bitfinex-derivatives","ETHF0:USTF0",1680581704639,1.35973608,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581705040,1.35973608,1807.7,1807.6,1.45077345]
["bitfinex-derivatives","ETHF0:USTF0",1680581705937,1.75190359,1807.7,1807.6,1.45077345]
["bitfinex-derivatives","ETHF0:USTF0",1680581707349,2.33081228,1807.7,1807.5,1.45077345]
["bitfinex-derivatives","ETHF0:USTF0",1680581707846,1.75190359,1807.7,1807.6,1.45077345]
["bitfinex-derivatives","ETHF0:USTF0",1680581708045,1.75190359,1807.7,1807.6,1.44583746]
["bitfinex-derivatives","ETHF0:USTF0",1680581713290,1.75190359,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581713553,1.75190359,1807.7,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581713554,1.75190359,1807.7,1807.3,7.3341427]
["bitfinex-derivatives","ETHF0:USTF0",1680581714956,0.829,1807.5,1807.3,5.5051427]
["bitfinex-derivatives","ETHF0:USTF0",1680581716056,0.829,1807.5,1807.3,6.5051427]
["bitfinex-derivatives","ETHF0:USTF0",1680581717257,0.39061395,1807.4,1807.3,6.5051427]
["bitfinex-derivatives","ETHF0:USTF0",1680581717958,0.39061395,1807.4,1807.3,7.3341427]
["bitfinex-derivatives","ETHF0:USTF0",1680581718160,1.35973608,1807.7,1807.3,7.3341427]
["bitfinex-derivatives","ETHF0:USTF0",1680581718456,1.35973608,1807.7,1807.6,1.15984743]
["bitfinex-derivatives","ETHF0:USTF0",1680581721565,1.35973608,1807.7,1807.6,1.15971616]
["bitfinex-derivatives","ETHF0:USTF0",1680581725965,0.821,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581726170,1.648,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581727969,1.648,1807.6,1807.5,4.65745503]
["bitfinex-derivatives","ETHF0:USTF0",1680581728268,0.821,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581729690,0.821,1807.6,1807.5,4.65750177]
["bitfinex-derivatives","ETHF0:USTF0",1680581730675,0.821,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581730869,0.821,1807.6,1807.5,4.65751061]
["bitfinex-derivatives","ETHF0:USTF0",1680581731671,0.821,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581732175,1.21136321,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581733080,1.21136321,1807.6,1807.5,4.65766448]
["bitfinex-derivatives","ETHF0:USTF0",1680581733876,1.21136321,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581742177,0.39036321,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581742684,1.35973608,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581742983,1.35973608,1807.7,1807.6,1.45049866]
["bitfinex-derivatives","ETHF0:USTF0",1680581743385,1.35973608,1807.7,1807.6,2.45049866]
["bitfinex-derivatives","ETHF0:USTF0",1680581744883,1.35973608,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581747279,1.75062483,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581751985,1.75062483,1807.7,1807.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680581752184,0.92162483,1807.7,1807.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680581757391,0.92162483,1807.7,1807.6,1.45089239]
["bitfinex-derivatives","ETHF0:USTF0",1680581757599,0.92162483,1807.7,1807.6,2.45089239]
["bitfinex-derivatives","ETHF0:USTF0",1680581757795,0.92162483,1807.7,1807.6,5.65869239]
["bitfinex-derivatives","ETHF0:USTF0",1680581757993,0.92162483,1807.7,1807.6,5.65869325]
["bitfinex-derivatives","ETHF0:USTF0",1680581758202,0.92162483,1807.7,1807.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581759599,0.92162483,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581760598,0.92162483,1807.7,1807.6,4.65868976]
["bitfinex-derivatives","ETHF0:USTF0",1680581760797,0.92162483,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581761896,0.92162483,1807.7,1807.6,4.65869601]
["bitfinex-derivatives","ETHF0:USTF0",1680581764999,1.50053352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581766403,0.92162483,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581767000,1.50053352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581767307,0.92162483,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581768095,1.50053352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581768294,0.92162483,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581768902,1.50053352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581769201,0.92162483,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581769402,1.50053352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581772306,2.32953352,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581775600,2.3249243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581782011,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581782212,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581783318,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581785109,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581785315,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581785724,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581787518,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581789414,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581790422,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581790624,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581793482,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581793726,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581794028,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581795729,1.73901561,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581796830,2.3179243,1807.7,1807.6,1.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1680581807828,1.73901561,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581808480,2.3179243,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581808838,1.73901561,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581809236,2.3179243,1807.7,1807.6,4.65926686]
["bitfinex-derivatives","ETHF0:USTF0",1680581812543,2.3179243,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581812841,1.73901561,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680581813437,2.3179243,1807.7,1807.6,4.65931547]
["bitfinex-derivatives","ETHF0:USTF0",1680581813735,2.61037864,1807.7,1807.6,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581813952,2.61037864,1807.7,1807.3,2.2973427]
["bitfinex-derivatives","ETHF0:USTF0",1680581813953,5.0,1807.6,1807.3,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581814243,0.52612686,1807.2,1807.1,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581814434,1.35512686,1807.2,1807.0,1.55151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581816340,1.35512686,1807.2,1807.0,2.55151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581816540,1.35512686,1807.2,1807.0,1.55151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581818939,1.35512686,1807.2,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581820288,1.35512686,1807.2,1807.1,0.86858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581822242,1.9683544,1807.2,1807.1,0.86858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581830147,1.9643544,1807.2,1807.1,0.86858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581833649,1.9643544,1807.2,1807.0,0.96858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581833850,0.827,1807.1,1807.0,0.96858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581837400,1.44000793,1807.1,1807.0,0.96858708]
["bitfinex-derivatives","ETHF0:USTF0",1680581842260,1.44000793,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581845455,1.44000793,1807.1,1807.0,1.2571244]
["bitfinex-derivatives","ETHF0:USTF0",1680581848874,1.44000793,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581849182,2.44000793,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581849361,1.44000793,1807.1,1807.0,0.96824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581849561,1.44000793,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581850069,1.44000793,1807.1,1807.0,0.96824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581850557,2.44000793,1807.1,1807.0,0.96824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581851167,1.44000793,1807.1,1807.0,0.96824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581851374,2.26400793,1807.1,1807.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680581851668,1.52612686,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581851872,4.55892686,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581852068,4.55892686,1807.0,1806.9,0.87024137]
["bitfinex-derivatives","ETHF0:USTF0",1680581852377,5.41792994,1807.0,1806.9,0.87024137]
["bitfinex-derivatives","ETHF0:USTF0",1680581853059,5.41792994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581855589,5.96296905,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581857776,2.21012994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581858168,2.21012994,1807.0,1806.9,0.87024137]
["bitfinex-derivatives","ETHF0:USTF0",1680581859474,2.21012994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581859675,5.41792994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581862174,6.23992994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581864141,7.23992994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581865209,6.23992994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581868085,7.23992994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581869790,6.23992994,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581869987,6.79654442,1807.0,1806.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581872098,6.79654442,1807.0,1806.7,0.86824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581872397,1.35512686,1806.8,1806.7,0.86824137]
["bitfinex-derivatives","ETHF0:USTF0",1680581877197,1.35512686,1806.8,1806.6,2.1571244]
["bitfinex-derivatives","ETHF0:USTF0",1680581877394,0.827,1806.7,1806.6,1.1571244]
["bitfinex-derivatives","ETHF0:USTF0",1680581877992,0.827,1806.7,1806.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581878699,0.827,1806.7,1806.5,4.65931547]
["bitfinex-derivatives","ETHF0:USTF0",1680581879891,0.85555525,1806.6,1806.5,4.65931547]
["bitfinex-derivatives","ETHF0:USTF0",1680581882603,1.35512686,1806.8,1806.5,4.65931547]
["bitfinex-derivatives","ETHF0:USTF0",1680581882903,1.35512686,1806.8,1806.7,0.86898702]
["bitfinex-derivatives","ETHF0:USTF0",1680581883294,1.35512686,1806.8,1806.7,1.15864935]
["bitfinex-derivatives","ETHF0:USTF0",1680581883498,1.35512686,1806.8,1806.6,2.15864935]
["bitfinex-derivatives","ETHF0:USTF0",1680581883705,1.35512686,1806.8,1806.7,0.86906261]
["bitfinex-derivatives","ETHF0:USTF0",1680581884503,1.35512686,1806.8,1806.6,2.15864935]
["bitfinex-derivatives","ETHF0:USTF0",1680581884706,1.35512686,1806.8,1806.6,1.15864935]
["bitfinex-derivatives","ETHF0:USTF0",1680581885707,1.35512686,1806.8,1806.7,1.15864935]
["bitfinex-derivatives","ETHF0:USTF0",1680581886901,0.52612686,1807.0,1806.7,5.18844935]
["bitfinex-derivatives","ETHF0:USTF0",1680581887104,0.52612686,1807.0,1806.8,1.1588543]
["bitfinex-derivatives","ETHF0:USTF0",1680581887314,0.52612686,1807.0,1806.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581887597,0.52612686,1807.0,1806.9,2.1588543]
["bitfinex-derivatives","ETHF0:USTF0",1680581888308,1.35312686,1807.0,1806.9,1.1588543]
["bitfinex-derivatives","ETHF0:USTF0",1680581894908,1.35312686,1807.0,1806.8,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581895134,1.35312686,1807.0,1806.8,2.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581895609,1.35312686,1807.0,1806.8,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581895808,1.35312686,1807.0,1806.9,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581896306,1.35312686,1807.0,1806.8,2.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581897103,0.58595836,1806.9,1806.8,2.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581897303,0.58595836,1806.9,1806.8,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581901506,0.58595836,1806.9,1806.8,2.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581902207,0.58595836,1806.9,1806.8,1.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581903607,0.58595836,1806.9,1806.8,2.45151547]
["bitfinex-derivatives","ETHF0:USTF0",1680581903803,0.58595836,1806.9,1806.8,2.45001217]
["bitfinex-derivatives","ETHF0:USTF0",1680581904008,0.58595836,1806.9,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581904403,0.58595836,1806.9,1806.8,2.44993683]
["bitfinex-derivatives","ETHF0:USTF0",1680581904809,0.58595836,1806.9,1806.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680581905608,0.58595836,1806.9,1806.8,2.44988201]
["bitfinex-derivatives","ETHF0:USTF0",1680581905910,0.58595836,1806.9,1806.8,1.44988201]
["bitfinex-derivatives","ETHF0:USTF0",1680581906107,0.58595836,1806.9,1806.7,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680581906317,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581906510,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581906710,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581907418,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581907711,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581908111,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581908319,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581908813,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581909108,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581909312,1.41495836,1806.9,1806.8,1.15988494]
["bitfinex-derivatives","ETHF0:USTF0",1680581922718,1.41495836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581923917,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581924109,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581927422,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581927822,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581928023,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581928724,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581929324,0.58595836,1806.9,1806.8,1.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581930221,0.58595836,1806.9,1806.8,2.44982305]
["bitfinex-derivatives","ETHF0:USTF0",1680581931024,0.58595836,1806.9,1806.8,3.27882305]
["bitfinex-derivatives","ETHF0:USTF0",1680581931216,0.58595836,1806.9,1806.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581931217,0.7096247,1806.9,1806.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581931427,2.27366388,1807.2,1806.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680581931720,1.40686555,1807.2,1807.1,0.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1680581932029,0.57786555,1807.2,1807.1,0.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1680581932320,1.4449328,1807.2,1807.1,0.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1680581934923,0.57813447,1807.2,1807.1,0.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1680581936126,1.4449328,1807.2,1807.1,0.87029765]
["bitfinex-derivatives","ETHF0:USTF0",1680581936526,0.57813447,1807.2,1807.0,5.19019687]
["bitfinex-derivatives","ETHF0:USTF0",1680581938621,0.40450337,1807.1,1807.0,5.19019687]
["bitfinex-derivatives","ETHF0:USTF0",1680581940930,0.98263784,1807.1,1807.0,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581941134,1.80463784,1807.1,1806.9,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581941435,1.829,1807.0,1806.9,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581942223,2.22594979,1807.0,1806.9,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581949941,1.22594979,1807.0,1806.9,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581950837,1.658,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581951139,0.829,1806.8,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581952144,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581952743,1.40514895,1806.9,1806.8,0.87024221]
["bitfinex-derivatives","ETHF0:USTF0",1680581953043,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581953238,1.40514895,1806.9,1806.8,0.87017838]
["bitfinex-derivatives","ETHF0:USTF0",1680581954559,1.40514895,1806.9,1806.8,0.87018561]
["bitfinex-derivatives","ETHF0:USTF0",1680581955553,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581955953,0.827,1806.9,1806.8,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581956160,1.40514895,1806.9,1806.7,2.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581956357,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581957156,1.40514895,1806.9,1806.8,0.87014281]
["bitfinex-derivatives","ETHF0:USTF0",1680581957416,0.827,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581957557,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581958256,0.827,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581958478,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581959162,1.40514895,1806.9,1806.8,0.87010751]
["bitfinex-derivatives","ETHF0:USTF0",1680581959953,1.40514895,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581960258,0.827,1806.9,1806.8,0.87008092]
["bitfinex-derivatives","ETHF0:USTF0",1680581961764,0.827,1806.9,1806.7,1.16039687]
["bitfinex-derivatives","ETHF0:USTF0",1680581962066,2.27194728,1807.0,1806.8,0.87005591]
["bitfinex-derivatives","ETHF0:USTF0",1680581962262,3.2078,1807.1,1806.9,0.87005591]
["bitfinex-derivatives","ETHF0:USTF0",1680581962263,1.44494728,1807.1,1806.9,0.87005591]
["bitfinex-derivatives","ETHF0:USTF0",1680581962464,0.57814895,1807.1,1807.0,0.86993562]
["bitfinex-derivatives","ETHF0:USTF0",1680581963260,2.27394728,1807.2,1807.0,0.86993562]
["bitfinex-derivatives","ETHF0:USTF0",1680581963561,1.44494728,1807.2,1807.0,2.69693562]
["bitfinex-derivatives","ETHF0:USTF0",1680581963862,0.57814895,1807.2,1807.1,0.86993562]
["bitfinex-derivatives","ETHF0:USTF0",1680581972332,0.93699828,1807.2,1807.1,0.86993562]
["bitfinex-derivatives","ETHF0:USTF0",1680581972670,0.35884933,1807.2,1807.1,0.86993562]
["bitfinex-derivatives","ETHF0:USTF0",1680581972978,0.35884933,1807.2,1807.1,4.07773562]
["bitfinex-derivatives","ETHF0:USTF0",1680581973492,0.57795089,1807.4,1807.1,6.01419687]
["bitfinex-derivatives","ETHF0:USTF0",1680581973667,0.57795089,1807.4,1807.3,4.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1680581973874,1.44474922,1807.5,1807.3,4.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1680581974068,0.57795089,1807.5,1807.3,4.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1680581974573,1.39995089,1807.6,1807.3,4.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1680581974876,0.57795089,1807.6,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581975172,0.57795089,1807.6,1807.4,2.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581976171,0.57795089,1807.7,1807.4,2.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581976381,0.57795089,1807.7,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581976633,0.57795089,1807.7,1807.4,2.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581976778,0.57795089,1807.7,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581976979,0.57795089,1807.7,1807.4,2.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581977281,0.57795089,1807.7,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581978086,0.57795089,1807.7,1807.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581979586,5.47754922,1807.8,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581980189,4.61075089,1807.8,1807.4,1.69659154]
["bitfinex-derivatives","ETHF0:USTF0",1680581980384,4.61075089,1807.8,1807.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581981187,0.08225524,1807.7,1807.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680581981982,0.91125524,1807.7,1807.3,5.90139154]
["bitfinex-derivatives","ETHF0:USTF0",1680581982314,0.91125524,1807.7,1807.3,4.90139154]
["bitfinex-derivatives","ETHF0:USTF0",1680581989287,1.48920613,1807.7,1807.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680581990387,2.48920613,1807.7,1807.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680581990583,1.48920613,1807.7,1807.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680581991998,0.829,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581992198,0.91712413,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581993198,4.12492413,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581996595,0.91712413,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581997099,4.12492413,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680581997306,0.91712413,1807.6,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582002093,0.829,1807.5,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582002300,0.679,1807.5,1807.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582004507,0.679,1807.5,1807.2,0.86959154]
["bitfinex-derivatives","ETHF0:USTF0",1680582005103,0.826,1807.5,1807.2,0.86959154]
["bitfinex-derivatives","ETHF0:USTF0",1680582006102,0.08647868,1807.4,1807.2,0.86959154]
["bitfinex-derivatives","ETHF0:USTF0",1680582008103,0.08647868,1807.4,1807.3,0.86959154]
["bitfinex-derivatives","ETHF0:USTF0",1680582009706,0.08647868,1807.4,1807.3,4.07739154]
["bitfinex-derivatives","ETHF0:USTF0",1680582009902,0.08647868,1807.4,1807.3,4.36725539]
["bitfinex-derivatives","ETHF0:USTF0",1680582012711,1.40795089,1807.6,1807.3,4.36725539]
["bitfinex-derivatives","ETHF0:USTF0",1680582012909,1.40795089,1807.6,1807.4,0.86933474]
["bitfinex-derivatives","ETHF0:USTF0",1680582014310,2.27474922,1807.6,1807.4,0.86933474]
["bitfinex-derivatives","ETHF0:USTF0",1680582016209,0.57795089,1807.5,1807.4,0.86933474]
["bitfinex-derivatives","ETHF0:USTF0",1680582016605,0.57795089,1807.5,1807.3,4.36725539]
["bitfinex-derivatives","ETHF0:USTF0",1680582018013,0.08629673,1807.4,1807.3,4.36725539]
["bitfinex-derivatives","ETHF0:USTF0",1680582018226,0.08629673,1807.4,1807.3,4.65829609]
["bitfinex-derivatives","ETHF0:USTF0",1680582021112,2.36104595,1807.4,1807.2,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582021315,1.78309506,1807.4,1807.3,0.87035304]
["bitfinex-derivatives","ETHF0:USTF0",1680582021517,1.78309506,1807.4,1807.3,0.87034809]
["bitfinex-derivatives","ETHF0:USTF0",1680582021716,1.78309506,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582021717,1.49490974,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582021909,1.49490974,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582022218,2.36170807,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582022714,1.49490974,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582026218,2.36170807,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582028623,1.49490974,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582029119,2.36170807,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582031118,0.57861301,1807.3,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582031620,2.36170807,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582032825,2.36170807,1807.4,1807.3,0.87035043]
["bitfinex-derivatives","ETHF0:USTF0",1680582033029,1.78309506,1807.4,1807.3,0.87035043]
["bitfinex-derivatives","ETHF0:USTF0",1680582033225,1.78309506,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582033523,0.5786905,1807.3,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582033919,0.66473609,1807.3,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582043031,0.08604559,1807.3,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582043434,2.27548883,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582043733,2.27548883,1807.4,1807.3,0.87030755]
["bitfinex-derivatives","ETHF0:USTF0",1680582047840,2.36131607,1807.4,1807.3,0.87030755]
["bitfinex-derivatives","ETHF0:USTF0",1680582051148,1.49451774,1807.4,1807.2,4.36821659]
["bitfinex-derivatives","ETHF0:USTF0",1680582051646,1.49451774,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582052144,1.48951774,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582062552,2.35631607,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582062951,1.48951774,1807.4,1807.3,1.16041659]
["bitfinex-derivatives","ETHF0:USTF0",1680582063252,0.08582724,1807.4,1807.3,2.28049609]
["bitfinex-derivatives","ETHF0:USTF0",1680582063748,0.5786905,1807.5,1807.3,3.33841843]
["bitfinex-derivatives","ETHF0:USTF0",1680582063948,0.5786905,1807.5,1807.4,5.48857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582064149,0.5786905,1807.6,1807.4,5.48857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582064347,0.5786905,1807.6,1807.5,1.16030572]
["bitfinex-derivatives","ETHF0:USTF0",1680582068853,0.86679833,1807.7,1807.5,1.16030572]
["bitfinex-derivatives","ETHF0:USTF0",1680582068854,1.44548883,1807.7,1807.5,1.16030572]
["bitfinex-derivatives","ETHF0:USTF0",1680582069051,1.44548883,1807.7,1807.6,0.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582069854,0.86679833,1807.7,1807.6,0.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582070257,0.57838005,1807.7,1807.6,0.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582074366,0.57838005,1807.7,1807.5,1.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582074564,0.57838005,1807.7,1807.5,0.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582076563,0.57471811,1807.7,1807.5,0.86984423]
["bitfinex-derivatives","ETHF0:USTF0",1680582077960,0.57471811,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582084373,1.44151644,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582084576,0.57471811,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582086382,1.40471811,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582087784,2.27151644,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582091785,1.69679833,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582095789,1.69679833,1807.7,1807.6,0.92799981]
["bitfinex-derivatives","ETHF0:USTF0",1680582100104,1.69679833,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582100295,1.69679833,1807.7,1807.6,0.92799981]
["bitfinex-derivatives","ETHF0:USTF0",1680582105801,1.98572189,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582107496,1.98572189,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582109608,1.98572189,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582113507,0.83,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582117811,1.98572189,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582118112,0.83,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582118912,1.98572189,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582119307,0.83,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582119513,1.98572189,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582120310,0.83,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582125017,1.69907664,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582132025,0.86907664,1807.7,1807.6,1.2184613]
["bitfinex-derivatives","ETHF0:USTF0",1680582134927,0.86907664,1807.7,1807.6,4.4262613]
["bitfinex-derivatives","ETHF0:USTF0",1680582190382,0.86907664,1807.7,1807.6,3.26595558]
["bitfinex-derivatives","ETHF0:USTF0",1680582193886,0.86907664,1807.7,1807.6,4.42714629]
["bitfinex-derivatives","ETHF0:USTF0",1680582199493,1.69707664,1807.7,1807.6,1.21934629]
["bitfinex-derivatives","ETHF0:USTF0",1680582199682,1.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582199991,2.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582200901,1.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582201396,2.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582202989,1.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582205999,2.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582207292,1.98372189,1807.7,1807.6,0.92907997]
["bitfinex-derivatives","ETHF0:USTF0",1680582208202,1.98372189,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582208405,2.98372189,1807.7,1807.6,0.05815558]
["bitfinex-derivatives","ETHF0:USTF0",1680582208704,0.823,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582208906,3.52172817,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582209398,2.52172817,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582212107,1.69872817,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582212303,2.69872817,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582212702,2.83877916,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582212904,1.83877916,1807.6,1807.5,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582216300,0.00607551,1807.5,1807.4,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582216499,2.8217974,1807.5,1807.3,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582216701,5.73217196,1807.4,1807.3,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582217507,5.73217196,1807.4,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582217707,1.40862117,1807.3,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582219808,1.40862117,1807.3,1807.1,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582220010,0.57862117,1807.3,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582220205,1.40862117,1807.3,1807.1,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582220406,0.57862117,1807.3,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582220707,0.825,1807.3,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582221309,0.81898237,1807.3,1807.2,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582223412,0.81898237,1807.3,1807.1,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582223710,0.83,1807.2,1807.1,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582227715,1.10102043,1807.2,1807.1,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582229116,1.646,1807.1,1807.0,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582229417,1.654,1807.1,1807.0,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582230317,1.64993493,1807.1,1807.0,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582231317,1.64993493,1807.1,1806.9,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582231617,0.828,1807.0,1806.9,0.87092439]
["bitfinex-derivatives","ETHF0:USTF0",1680582233223,0.828,1807.0,1806.8,1.16119071]
["bitfinex-derivatives","ETHF0:USTF0",1680582233617,0.828,1807.0,1806.9,0.86848992]
["bitfinex-derivatives","ETHF0:USTF0",1680582240424,0.828,1807.0,1806.8,0.86848992]
["bitfinex-derivatives","ETHF0:USTF0",1680582240727,0.828,1807.0,1806.7,1.16119071]
["bitfinex-derivatives","ETHF0:USTF0",1680582240728,0.828,1807.0,1806.9,0.86848992]
["bitfinex-derivatives","ETHF0:USTF0",1680582242827,1.23696628,1807.0,1806.9,0.86848992]
["bitfinex-derivatives","ETHF0:USTF0",1680582257238,1.23696628,1807.0,1806.8,4.36899071]
["bitfinex-derivatives","ETHF0:USTF0",1680582257535,0.83,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582257936,1.23877024,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582259435,1.23877024,1806.9,1806.8,4.65857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582268455,2.06477024,1806.9,1806.8,1.16065028]
["bitfinex-derivatives","ETHF0:USTF0",1680582268654,2.64339141,1806.9,1806.8,1.16065028]
["bitfinex-derivatives","ETHF0:USTF0",1680582272959,2.82843179,1806.9,1806.8,1.16065028]
["bitfinex-derivatives","ETHF0:USTF0",1680582276959,1.99843179,1806.9,1806.8,1.16065028]
["bitfinex-derivatives","ETHF0:USTF0",1680582277155,1.41981062,1806.9,1806.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582277657,1.41981062,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582281461,1.41981062,1806.9,1806.8,4.65857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582282169,1.42181062,1806.9,1806.8,4.65857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582284763,0.40877024,1806.9,1806.8,4.65857166]
["bitfinex-derivatives","ETHF0:USTF0",1680582284962,0.40877024,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582285368,1.40862117,1807.1,1806.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582285567,1.40862117,1807.1,1807.0,4.36839355]
["bitfinex-derivatives","ETHF0:USTF0",1680582285767,1.40862117,1807.1,1807.0,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582285967,2.27699313,1807.1,1806.9,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582287369,2.27699313,1807.1,1807.0,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582287968,2.64172449,1807.1,1807.0,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582288164,2.64172449,1807.1,1806.8,5.65854194]
["bitfinex-derivatives","ETHF0:USTF0",1680582288165,2.06310332,1807.1,1806.9,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582288358,0.57888256,1807.0,1806.9,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582289170,2.64198588,1807.1,1806.9,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582290372,1.77361392,1807.1,1807.0,1.16059355]
["bitfinex-derivatives","ETHF0:USTF0",1680582302684,0.94361392,1807.1,1807.0,4.36839355]
["bitfinex-derivatives","ETHF0:USTF0",1680582302876,0.36208566,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582303086,0.36208566,1807.1,1807.0,6.48854194]
["bitfinex-derivatives","ETHF0:USTF0",1680582303276,0.36208566,1807.1,1807.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680582304079,1.40488256,1807.4,1807.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1680582304278,1.40488256,1807.4,1807.3,4.07779559]
["bitfinex-derivatives","ETHF0:USTF0",1680582306080,1.62556784,1807.4,1807.3,4.07779559]
["bitfinex-derivatives","ETHF0:USTF0",1680582308481,1.04668528,1807.4,1807.3,4.07779559]
["bitfinex-derivatives","ETHF0:USTF0",1680582311779,1.04668528,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582317293,0.22068528,1807.4,1807.3,4.90179559]
["bitfinex-derivatives","ETHF0:USTF0",1680582317490,0.57888256,1807.6,1807.3,4.9797066]
["bitfinex-derivatives","ETHF0:USTF0",1680582317692,0.57888256,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582319994,0.57888256,1807.6,1807.4,0.99677409]
["bitfinex-derivatives","ETHF0:USTF0",1680582322000,1.40888256,1807.6,1807.4,0.99677409]
["bitfinex-derivatives","ETHF0:USTF0",1680582324401,0.83,1807.6,1807.4,0.99677409]
["bitfinex-derivatives","ETHF0:USTF0",1680582324603,0.83,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582326001,0.83,1807.6,1807.5,3.28256758]
["bitfinex-derivatives","ETHF0:USTF0",1680582335405,1.40888256,1807.6,1807.5,3.28256758]
["bitfinex-derivatives","ETHF0:USTF0",1680582338914,0.83,1807.6,1807.5,3.28256758]
["bitfinex-derivatives","ETHF0:USTF0",1680582339212,1.40888256,1807.6,1807.5,3.28256758]
["bitfinex-derivatives","ETHF0:USTF0",1680582343008,2.27725452,1807.6,1807.5,0.07476758]
["bitfinex-derivatives","ETHF0:USTF0",1680582343317,1.69837196,1807.6,1807.5,0.07476758]
["bitfinex-derivatives","ETHF0:USTF0",1680582345216,1.69837196,1807.6,1807.5,0.94476317]
["bitfinex-derivatives","ETHF0:USTF0",1680582354215,1.69837196,1807.6,1807.5,0.07476758]
["bitfinex-derivatives","ETHF0:USTF0",1680582354715,1.69837196,1807.6,1807.5,0.94516663]
["bitfinex-derivatives","ETHF0:USTF0",1680582358317,1.69837196,1807.6,1807.5,0.07476758]
["bitfinex-derivatives","ETHF0:USTF0",1680582359321,1.69837196,1807.6,1807.5,0.94531144]
["bitfinex-derivatives","ETHF0:USTF0",1680582360518,1.69837196,1807.6,1807.5,0.07476758]
["bitfinex-derivatives","ETHF0:USTF0",1680582362212,0.83,1807.6,1807.5,1.23476169]
["bitfinex-derivatives","ETHF0:USTF0",1680582368220,1.98572189,1807.6,1807.5,1.23476169]
["bitfinex-derivatives","ETHF0:USTF0",1680582370923,0.83,1807.6,1807.5,1.23476169]
["bitfinex-derivatives","ETHF0:USTF0",1680582371123,1.98572189,1807.6,1807.5,1.23476169]
["bitfinex-derivatives","ETHF0:USTF0",1680582372924,1.6989774,1807.6,1807.5,4.44256169]
["bitfinex-derivatives","ETHF0:USTF0",1680582381227,0.83,1807.6,1807.5,4.44256169]
["bitfinex-derivatives","ETHF0:USTF0",1680582382024,1.98572189,1807.6,1807.5,0.94561553]
["bitfinex-derivatives","ETHF0:USTF0",1680582384728,1.0,1807.5,1807.4,0.87088621]
["bitfinex-derivatives","ETHF0:USTF0",1680582384933,3.27465236,1807.5,1807.3,0.87088621]
["bitfinex-derivatives","ETHF0:USTF0",1680582385135,1.98829858,1807.4,1807.3,0.87088621]
["bitfinex-derivatives","ETHF0:USTF0",1680582385733,1.69831189,1807.4,1807.3,0.87088621]
["bitfinex-derivatives","ETHF0:USTF0",1680582385931,1.86384609,1807.4,1807.3,0.87088621]
["bitfinex-derivatives","ETHF0:USTF0",1680582387938,1.03384609,1807.4,1807.3,4.07868621]
["bitfinex-derivatives","ETHF0:USTF0",1680582388132,0.74430953,1807.4,1807.3,5.36779411]
["bitfinex-derivatives","ETHF0:USTF0",1680582392945,0.1655342,1807.4,1807.3,5.36779411]
["bitfinex-derivatives","ETHF0:USTF0",1680582396844,0.1655342,1807.4,1807.3,4.36779411]
["bitfinex-derivatives","ETHF0:USTF0",1680582400447,0.74430953,1807.4,1807.3,1.15999411]
["bitfinex-derivatives","ETHF0:USTF0",1680582400948,0.67693676,1807.4,1807.3,1.15999411]
["bitfinex-derivatives","ETHF0:USTF0",1680582401745,0.09816143,1807.4,1807.3,4.36779411]
["bitfinex-derivatives","ETHF0:USTF0",1680582403255,1.50693676,1807.4,1807.3,1.15999411]
["bitfinex-derivatives","ETHF0:USTF0",1680582403442,2.62647332,1807.4,1807.3,0.87026254]
["bitfinex-derivatives","ETHF0:USTF0",1680582403754,3.91646001,1807.4,1807.2,0.87026254]
["bitfinex-derivatives","ETHF0:USTF0",1680582404045,1.40649368,1807.3,1807.2,0.87026254]
["bitfinex-derivatives","ETHF0:USTF0",1680582404242,1.40649368,1807.3,1807.1,4.36779411]
["bitfinex-derivatives","ETHF0:USTF0",1680582404439,0.825,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582405752,0.83,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582405956,0.83,1807.3,1807.2,1.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582408444,0.83,1807.3,1807.1,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582408647,0.83,1807.3,1807.2,1.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582408848,0.83,1807.3,1807.2,2.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582409254,0.83,1807.3,1807.2,1.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582409643,0.83,1807.3,1807.2,2.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582409846,0.83,1807.3,1807.2,1.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582413054,0.83,1807.3,1807.2,2.15987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582414548,0.09816143,1807.4,1807.2,2.98987044]
["bitfinex-derivatives","ETHF0:USTF0",1680582414753,0.09816143,1807.4,1807.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582415757,0.09816143,1807.4,1807.3,5.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582416057,0.13132952,1807.4,1807.3,5.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582420061,0.13132952,1807.4,1807.3,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582424373,0.7098232,1807.4,1807.3,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582427174,0.13132952,1807.4,1807.3,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582428376,0.7098232,1807.4,1807.3,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582436085,0.7098232,1807.4,1807.3,4.90863263]
["bitfinex-derivatives","ETHF0:USTF0",1680582444290,0.7098232,1807.4,1807.3,4.36767044]
["bitfinex-derivatives","ETHF0:USTF0",1680582446086,0.09770714,1807.4,1807.3,5.48379264]
["bitfinex-derivatives","ETHF0:USTF0",1680582446381,0.57849368,1807.6,1807.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582446579,0.57849368,1807.6,1807.5,5.19787418]
["bitfinex-derivatives","ETHF0:USTF0",1680582446785,0.57849368,1807.6,1807.5,6.19787418]
["bitfinex-derivatives","ETHF0:USTF0",1680582447687,0.86772043,1807.7,1807.5,6.19787418]
["bitfinex-derivatives","ETHF0:USTF0",1680582447688,1.44621411,1807.7,1807.5,6.19787418]
["bitfinex-derivatives","ETHF0:USTF0",1680582447989,1.44621411,1807.7,1807.6,1.87001308]
["bitfinex-derivatives","ETHF0:USTF0",1680582448184,0.57849368,1807.7,1807.6,1.87001308]
["bitfinex-derivatives","ETHF0:USTF0",1680582449480,0.57849368,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582449891,0.57849368,1807.7,1807.6,2.16007418]
["bitfinex-derivatives","ETHF0:USTF0",1680582450186,0.57849368,1807.8,1807.6,2.16007418]
["bitfinex-derivatives","ETHF0:USTF0",1680582450386,0.57849368,1807.8,1807.7,4.07740755]
["bitfinex-derivatives","ETHF0:USTF0",1680582451484,13.85138628,1807.8,1807.5,6.21600249]
["bitfinex-derivatives","ETHF0:USTF0",1680582451682,10.94981714,1807.7,1807.3,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680582451890,10.94981714,1807.6,1807.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680582455687,10.94981714,1807.6,1807.4,3.12750736]
["bitfinex-derivatives","ETHF0:USTF0",1680582455884,3.2078,1807.8,1807.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582456090,4.97568194,1807.7,1807.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582456290,4.97568194,1807.7,1807.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582457794,4.97568194,1807.7,1807.6,1.40107189]
["bitfinex-derivatives","ETHF0:USTF0",1680582459092,3.2078,1807.8,1807.6,2.56054195]
["bitfinex-derivatives","ETHF0:USTF0",1680582459288,3.2078,1807.8,1807.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680582459600,3.18086109,1807.8,1807.7,1.2584985]
["bitfinex-derivatives","ETHF0:USTF0",1680582460197,3.18086109,1807.8,1807.7,2.12699039]
["bitfinex-derivatives","ETHF0:USTF0",1680582461003,3.18086109,1807.8,1807.7,1.2584985]
["bitfinex-derivatives","ETHF0:USTF0",1680582461799,3.18086109,1807.8,1807.7,2.12698861]
["bitfinex-derivatives","ETHF0:USTF0",1680582462001,3.18086109,1807.8,1807.7,2.13298861]
["bitfinex-derivatives","ETHF0:USTF0",1680582472113,3.18086109,1807.8,1807.7,1.30298861]
["bitfinex-derivatives","ETHF0:USTF0",1680582475907,3.18086109,1807.8,1807.7,1.13456715]
["bitfinex-derivatives","ETHF0:USTF0",1680582482322,3.18086109,1807.8,1807.7,1.13446007]
["bitfinex-derivatives","ETHF0:USTF0",1680582482517,3.18086109,1807.8,1807.7,0.26607704]
["bitfinex-derivatives","ETHF0:USTF0",1680582484123,3.18086109,1807.8,1807.7,1.4255471]
["bitfinex-derivatives","ETHF0:USTF0",1680582489922,3.18086109,1807.8,1807.7,0.26607704]
["bitfinex-derivatives","ETHF0:USTF0",1680582490725,3.18086109,1807.8,1807.7,1.42559979]
["bitfinex-derivatives","ETHF0:USTF0",1680582492427,3.18086109,1807.8,1807.7,14.98804367]
["bitfinex-derivatives","ETHF0:USTF0",1680582498126,3.75888904,1807.8,1807.7,14.98804367]
["bitfinex-derivatives","ETHF0:USTF0",1680582499536,3.18086109,1807.8,1807.7,14.98804367]
["bitfinex-derivatives","ETHF0:USTF0",1680582500037,3.75888904,1807.8,1807.7,14.98804367]
["bitfinex-derivatives","ETHF0:USTF0",1680582502637,3.75888904,1807.8,1807.7,14.98928576]
["bitfinex-derivatives","ETHF0:USTF0",1680582502837,3.75888904,1807.8,1807.7,14.98928579]
["bitfinex-derivatives","ETHF0:USTF0",1680582504134,3.75888904,1807.8,1807.7,13.53795095]
["bitfinex-derivatives","ETHF0:USTF0",1680582512948,3.18086109,1807.8,1807.7,13.53795095]
["bitfinex-derivatives","ETHF0:USTF0",1680582523348,3.18086109,1807.8,1807.7,13.65409572]
["bitfinex-derivatives","ETHF0:USTF0",1680582530251,3.17527799,1807.8,1807.7,13.65409572]
["bitfinex-derivatives","ETHF0:USTF0",1680582532053,3.17527799,1807.8,1807.7,14.48009572]
["bitfinex-derivatives","ETHF0:USTF0",1680582535563,0.57802795,1807.9,1807.7,14.48009572]
["bitfinex-derivatives","ETHF0:USTF0",1680582535857,1.69704193,1807.9,1807.8,1.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1680582536061,6.0238559,1807.9,1807.8,0.87048928]
["bitfinex-derivatives","ETHF0:USTF0",1680582536263,4.8678,1807.9,1807.8,0.87048928]
["bitfinex-derivatives","ETHF0:USTF0",1680582536465,5.73698504,1807.9,1807.8,1.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1680582537065,6.73698504,1807.9,1807.8,1.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1680582537463,7.0238559,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582538168,5.8678,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582538368,6.73684542,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582538568,5.8678,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582538865,6.73683196,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582540468,5.73683196,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582541274,6.73683196,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582543571,5.73683196,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582545665,4.90683196,1807.9,1807.8,0.87048054]
["bitfinex-derivatives","ETHF0:USTF0",1680582545867,4.07683196,1807.9,1807.7,1.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1680582546063,3.78700439,1807.9,1807.8,1.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1680582546271,3.2078,1807.9,1807.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680582546470,3.2078,1807.9,1807.8,3.44385882]
["bitfinex-derivatives","ETHF0:USTF0",1680582546674,0.86903196,1808.1,1807.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1680582546675,3.78700439,1808.1,1807.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1680582546867,0.57920439,1808.2,1808.0,16.37214539]
["bitfinex-derivatives","ETHF0:USTF0",1680582547071,0.57920439,1808.3,1808.1,15.54876108]
["bitfinex-derivatives","ETHF0:USTF0",1680582547271,0.57920439,1808.4,1808.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582547475,0.57920439,1808.4,1808.3,2.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582547670,4.65603635,1808.5,1808.3,1.86891541]
["bitfinex-derivatives","ETHF0:USTF0",1680582547870,3.78700439,1808.5,1808.4,0.57927719]
["bitfinex-derivatives","ETHF0:USTF0",1680582548174,0.57920439,1808.5,1808.4,1.69891541]
["bitfinex-derivatives","ETHF0:USTF0",1680582548372,4.65603635,1808.7,1808.4,1.98973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582548573,0.57920439,1808.7,1808.6,0.57919469]
["bitfinex-derivatives","ETHF0:USTF0",1680582548866,0.57920439,1808.7,1808.6,1.57919469]
["bitfinex-derivatives","ETHF0:USTF0",1680582549078,0.57920439,1808.7,1808.6,2.44798673]
["bitfinex-derivatives","ETHF0:USTF0",1680582549276,1.40820439,1808.8,1808.6,1.86879204]
["bitfinex-derivatives","ETHF0:USTF0",1680582549471,1.40820439,1808.8,1808.7,0.57914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582549682,0.829,1808.8,1808.6,1.57914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582550971,0.829,1808.8,1808.7,0.78340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582551882,3.2078,1808.9,1808.7,0.78340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582552082,3.2078,1808.9,1808.7,1.61340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582552379,3.2078,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582555070,3.2078,1808.9,1808.7,2.61340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582560887,4.0358,1808.9,1808.7,0.78340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582572093,4.0328,1808.9,1808.7,0.78340992]
["bitfinex-derivatives","ETHF0:USTF0",1680582572595,4.0328,1808.9,1808.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582572796,4.0328,1808.9,1808.8,0.74553623]
["bitfinex-derivatives","ETHF0:USTF0",1680582572998,4.0328,1808.9,1808.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582575496,4.0328,1808.9,1808.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582577700,3.2078,1808.9,1808.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680582580997,3.2078,1808.9,1808.7,0.74669134]
["bitfinex-derivatives","ETHF0:USTF0",1680582582005,4.0378,1808.9,1808.7,0.74669134]
["bitfinex-derivatives","ETHF0:USTF0",1680582582207,4.0378,1808.9,1808.7,0.73873028]
["bitfinex-derivatives","ETHF0:USTF0",1680582582505,4.0378,1808.9,1808.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582582899,4.0378,1808.9,1808.8,0.74573498]
["bitfinex-derivatives","ETHF0:USTF0",1680582583105,4.0378,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582586205,4.0378,1808.9,1808.6,1.57914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582586706,4.0378,1808.9,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582587107,4.0378,1808.9,1808.5,2.2779399]
["bitfinex-derivatives","ETHF0:USTF0",1680582587308,4.0378,1808.9,1808.5,1.40914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582587606,4.0378,1808.9,1808.5,2.2779399]
["bitfinex-derivatives","ETHF0:USTF0",1680582587806,4.0378,1808.9,1808.5,1.40914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582588007,4.0378,1808.9,1808.6,1.57914786]
["bitfinex-derivatives","ETHF0:USTF0",1680582589697,4.0378,1808.9,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582590103,4.0378,1808.9,1808.7,1.3255225]
["bitfinex-derivatives","ETHF0:USTF0",1680582591510,0.57920439,1808.8,1808.7,1.90610996]
["bitfinex-derivatives","ETHF0:USTF0",1680582592509,1.40520439,1808.8,1808.7,1.61576678]
["bitfinex-derivatives","ETHF0:USTF0",1680582592708,1.69503196,1808.8,1808.7,1.61576678]
["bitfinex-derivatives","ETHF0:USTF0",1680582593813,0.826,1808.8,1808.7,1.90610996]
["bitfinex-derivatives","ETHF0:USTF0",1680582595316,1.69597516,1808.8,1808.7,1.90610996]
["bitfinex-derivatives","ETHF0:USTF0",1680582602119,0.86997516,1808.8,1808.7,1.90610996]
["bitfinex-derivatives","ETHF0:USTF0",1680582609836,2.52997516,1808.8,1808.7,1.90610996]
["bitfinex-derivatives","ETHF0:USTF0",1680582610136,2.8160559,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582610524,2.8160559,1808.8,1808.7,1.616583]
["bitfinex-derivatives","ETHF0:USTF0",1680582610722,2.8160559,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582612740,1.66,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582612937,2.8160559,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582613449,1.66,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582613938,2.8160559,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582614143,1.66,1808.8,1808.7,0.74637464]
["bitfinex-derivatives","ETHF0:USTF0",1680582614341,2.8160559,1808.8,1808.7,1.61650094]
["bitfinex-derivatives","ETHF0:USTF0",1680582616646,2.8160559,1808.8,1808.7,2.19655764]
["bitfinex-derivatives","ETHF0:USTF0",1680582616846,0.964,1808.7,1808.6,0.73088197]
["bitfinex-derivatives","ETHF0:USTF0",1680582617046,6.99104178,1808.7,1808.4,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582617248,6.3136697,1808.5,1808.3,0.55891246]
["bitfinex-derivatives","ETHF0:USTF0",1680582617448,2.98908568,1808.4,1808.2,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582617750,5.72911252,1808.3,1808.2,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582618141,5.72911252,1808.3,1808.1,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582618142,5.43859191,1808.3,1808.1,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582618346,0.83,1808.2,1808.1,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582619243,3.2078,1808.3,1808.1,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582619748,3.2078,1808.3,1808.2,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582620053,3.2078,1808.3,1808.1,1.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582622053,3.2078,1808.3,1808.0,1.98973532]
["bitfinex-derivatives","ETHF0:USTF0",1680582622355,3.2078,1808.1,1808.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582623254,3.2078,1808.1,1808.0,1.98782331]
["bitfinex-derivatives","ETHF0:USTF0",1680582623555,3.2078,1808.1,1808.0,1.98776005]
["bitfinex-derivatives","ETHF0:USTF0",1680582623758,3.2078,1808.1,1808.0,1.98775878]
["bitfinex-derivatives","ETHF0:USTF0",1680582624553,3.2078,1808.1,1808.0,2.14461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582627954,3.2078,1808.1,1808.0,0.98685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582628159,3.2078,1808.1,1808.0,2.14461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582628361,3.2078,1808.1,1808.0,0.98685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582628658,3.2078,1808.1,1808.0,2.14461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582630154,3.2078,1808.1,1808.0,0.98685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582632161,3.2078,1808.1,1808.0,0.15685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582632849,4.0378,1808.3,1808.0,1.31461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582633053,3.2078,1808.1,1808.0,0.15685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582634759,3.2078,1808.1,1808.0,1.31461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582637060,3.19799694,1808.1,1808.0,1.31461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582637857,3.19799694,1808.1,1808.0,0.15685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582639767,3.18807153,1808.1,1808.0,0.15685491]
["bitfinex-derivatives","ETHF0:USTF0",1680582641466,3.18807153,1808.1,1808.0,1.31461369]
["bitfinex-derivatives","ETHF0:USTF0",1680582642162,3.17864877,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582642364,4.0378,1808.3,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582646875,3.2078,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582647369,3.1982866,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582647568,3.18805079,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582647765,3.1778634,1808.1,1808.0,0.98285491]
["bitfinex-derivatives","ETHF0:USTF0",1680582648078,3.1778634,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582648373,3.16854443,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582648766,3.16096214,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582649369,3.15184759,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582649674,3.14280339,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582649878,3.13375662,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582650174,3.12467251,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582650371,3.11451994,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582650570,3.10551666,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582650877,3.09690007,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582651082,3.08814088,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582651378,3.08100229,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582651576,3.07247054,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582651779,3.06397088,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582652173,3.05557107,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582652374,3.04720286,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582652576,3.0381026,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582652779,3.02927749,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582653078,3.02108108,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582653378,3.0131755,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582653573,3.00494405,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582653773,2.99827741,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582654074,2.99041812,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582654274,2.98255655,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582654674,2.97478731,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582654879,2.96698536,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582655583,2.95909031,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582655982,2.95150215,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582656185,2.94397275,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582656474,2.93782188,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582656681,2.93033877,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582656979,2.92303238,1808.1,1808.0,2.14061369]
["bitfinex-derivatives","ETHF0:USTF0",1680582657183,2.91560597,1808.1,1808.0,2.10117239]
["bitfinex-derivatives","ETHF0:USTF0",1680582657484,2.90823797,1808.1,1808.0,2.10117239]
["bitfinex-derivatives","ETHF0:USTF0",1680582657780,2.89284383,1808.1,1808.0,2.10117239]
["bitfinex-derivatives","ETHF0:USTF0",1680582658079,3.71596743,1808.1,1808.0,1.27582379]
["bitfinex-derivatives","ETHF0:USTF0",1680582658386,3.83524443,1808.1,1808.0,1.15841018]
["bitfinex-derivatives","ETHF0:USTF0",1680582659587,5.24403634,1808.1,1807.8,1.15841018]
["bitfinex-derivatives","ETHF0:USTF0",1680582659777,4.0378,1807.9,1807.8,1.15841018]
["bitfinex-derivatives","ETHF0:USTF0",1680582661984,4.0378,1807.9,1807.7,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582662183,4.0378,1807.9,1807.8,13.27157866]
["bitfinex-derivatives","ETHF0:USTF0",1680582662385,4.0378,1807.9,1807.7,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582662681,4.0378,1807.9,1807.8,13.27156353]
["bitfinex-derivatives","ETHF0:USTF0",1680582662878,5.44659191,1807.9,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582663083,0.83,1807.8,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582663280,1.51097664,1807.8,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582663584,1.93218473,1807.8,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582663885,0.93218473,1807.8,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582664986,1.93218473,1807.8,1807.7,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582665585,1.93218473,1807.8,1807.6,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582665785,4.0378,1807.7,1807.6,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582666787,4.13153945,1807.7,1807.6,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582669986,4.13153945,1807.7,1807.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582670294,0.83,1807.6,1807.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582672390,0.83,1807.6,1807.4,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582672590,3.2078,1807.5,1807.4,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582675295,4.0378,1807.5,1807.3,1.72663125]
["bitfinex-derivatives","ETHF0:USTF0",1680582675593,4.0378,1807.5,1807.2,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582675794,3.2078,1807.3,1807.2,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582676390,4.0358,1807.3,1807.1,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582676789,1.0,1807.2,1807.0,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582676991,3.2078,1807.1,1807.0,0.86761865]
["bitfinex-derivatives","ETHF0:USTF0",1680582677696,4.0378,1807.1,1807.0,0.86761865]
["bitfinex-derivatives","ETHF0:USTF0",1680582678087,4.0378,1807.1,1806.9,1.7033116]
["bitfinex-derivatives","ETHF0:USTF0",1680582678290,4.0378,1807.1,1807.0,0.86692999]
["bitfinex-derivatives","ETHF0:USTF0",1680582679089,4.0378,1807.1,1806.9,2.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582679293,4.0378,1807.1,1806.9,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582679497,4.0378,1807.1,1807.0,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582681688,4.8598,1807.1,1807.0,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582681891,5.48112707,1807.1,1807.0,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582682099,4.65912707,1807.1,1807.0,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582682295,4.65912707,1807.1,1806.9,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582682788,4.65912707,1807.1,1806.8,1.70740118]
["bitfinex-derivatives","ETHF0:USTF0",1680582682789,0.826,1807.0,1806.8,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582682991,4.0378,1806.9,1806.8,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582683191,4.65911053,1806.9,1806.8,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582684391,4.65911053,1806.9,1806.7,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582688395,4.65911053,1806.9,1806.6,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582688595,3.2078,1806.7,1806.6,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582701901,3.2078,1806.7,1806.5,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582702206,3.2078,1806.7,1806.6,0.86690668]
["bitfinex-derivatives","ETHF0:USTF0",1680582703912,3.2078,1806.7,1806.6,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582704601,0.825,1806.8,1806.6,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582704798,0.825,1806.8,1806.7,0.86671207]
["bitfinex-derivatives","ETHF0:USTF0",1680582707414,1.825,1806.8,1806.7,0.86671207]
["bitfinex-derivatives","ETHF0:USTF0",1680582707907,2.655,1806.8,1806.7,0.86671207]
["bitfinex-derivatives","ETHF0:USTF0",1680582708111,2.655,1806.8,1806.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582708112,2.655,1806.8,1806.6,0.86671207]
["bitfinex-derivatives","ETHF0:USTF0",1680582708306,4.8608,1806.7,1806.6,0.86671207]
["bitfinex-derivatives","ETHF0:USTF0",1680582710808,4.8608,1806.7,1806.6,0.8671603]
["bitfinex-derivatives","ETHF0:USTF0",1680582711210,4.8608,1806.7,1806.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582711418,0.83,1806.6,1806.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582711615,1.63686092,1806.6,1806.5,1.15992956]
["bitfinex-derivatives","ETHF0:USTF0",1680582712122,1.63686092,1806.6,1806.5,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582713119,1.63686092,1806.6,1806.4,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582713313,0.83,1806.6,1806.5,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582713716,1.53615211,1806.6,1806.4,1.44983669]
["bitfinex-derivatives","ETHF0:USTF0",1680582714010,0.83,1806.6,1806.5,14.72826352]
["bitfinex-derivatives","ETHF0:USTF0",1680582714313,0.57293102,1806.6,1806.5,21.62459911]
["bitfinex-derivatives","ETHF0:USTF0",1680582714616,17.71059191,1807.5,1806.6,6.62006898]
["bitfinex-derivatives","ETHF0:USTF0",1680582714806,3.2078,1807.5,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1680582715013,3.2078,1807.5,1807.2,1.69755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582715618,0.827,1807.6,1807.3,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582717124,1.104,1807.6,1807.3,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582718214,1.104,1807.6,1807.4,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582718417,4.3078,1807.5,1807.4,0.13888947]
["bitfinex-derivatives","ETHF0:USTF0",1680582718614,4.3078,1807.5,1807.3,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582727829,4.3078,1807.5,1807.2,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582728035,4.3078,1807.5,1807.1,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582728036,4.3068,1807.3,1807.1,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582728327,2.106,1807.2,1807.0,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582728526,4.3118,1807.1,1807.0,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582728934,4.3118,1807.1,1806.9,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582730427,1.103,1807.0,1806.9,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582730728,2.103,1807.0,1806.8,0.86755284]
["bitfinex-derivatives","ETHF0:USTF0",1680582730934,4.3138,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582732030,4.3138,1806.9,1806.8,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582732235,4.3138,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582732433,4.3138,1806.9,1806.8,0.86856937]
["bitfinex-derivatives","ETHF0:USTF0",1680582734036,4.3138,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582734334,4.3138,1806.9,1806.8,0.86850415]
["bitfinex-derivatives","ETHF0:USTF0",1680582734535,4.3038,1806.9,1806.8,0.86850415]
["bitfinex-derivatives","ETHF0:USTF0",1680582736639,4.3038,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582737341,4.3038,1806.9,1806.8,0.86845942]
["bitfinex-derivatives","ETHF0:USTF0",1680582737639,4.3038,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582738545,4.3038,1806.9,1806.8,0.86842732]
["bitfinex-derivatives","ETHF0:USTF0",1680582740036,4.3038,1806.9,1806.7,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582741245,4.3038,1806.9,1806.8,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582741746,1.44703907,1806.9,1806.8,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582742743,0.35103907,1806.9,1806.8,1.15673712]
["bitfinex-derivatives","ETHF0:USTF0",1680582743044,4.3068,1807.1,1806.7,3.5519214]
["bitfinex-derivatives","ETHF0:USTF0",1680582743246,4.3068,1807.1,1807.0,0.86832062]
["bitfinex-derivatives","ETHF0:USTF0",1680582746852,4.3068,1807.1,1807.0,0.86389241]
["bitfinex-derivatives","ETHF0:USTF0",1680582747651,4.3580906,1807.1,1807.0,0.86389241]
["bitfinex-derivatives","ETHF0:USTF0",1680582750049,3.2590906,1807.1,1807.0,1.86389241]
["bitfinex-derivatives","ETHF0:USTF0",1680582751749,0.0512906,1807.1,1807.0,2.15776082]
["bitfinex-derivatives","ETHF0:USTF0",1680582751957,3.2590906,1807.1,1806.9,2.25776082]
["bitfinex-derivatives","ETHF0:USTF0",1680582752156,3.2590906,1807.1,1806.9,1.15776082]
["bitfinex-derivatives","ETHF0:USTF0",1680582755257,3.2590906,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582755956,4.3630906,1807.1,1807.0,0.5810429]
["bitfinex-derivatives","ETHF0:USTF0",1680582756155,4.3630906,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582756560,4.39673251,1807.1,1807.0,0.58108523]
["bitfinex-derivatives","ETHF0:USTF0",1680582756756,4.39673251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582759360,4.39673251,1807.1,1807.0,0.5811313]
["bitfinex-derivatives","ETHF0:USTF0",1680582762261,4.39673251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582766265,4.39673251,1807.1,1807.0,1.15976082]
["bitfinex-derivatives","ETHF0:USTF0",1680582770373,3.29273251,1807.1,1807.0,1.15976082]
["bitfinex-derivatives","ETHF0:USTF0",1680582772067,3.29273251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582772266,3.29273251,1807.1,1807.0,13.27908061]
["bitfinex-derivatives","ETHF0:USTF0",1680582772570,3.29273251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582773072,3.29273251,1807.1,1807.0,1.16234418]
["bitfinex-derivatives","ETHF0:USTF0",1680582774070,3.87152442,1807.1,1807.0,1.16234418]
["bitfinex-derivatives","ETHF0:USTF0",1680582774272,3.29273251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582775165,3.87152442,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582775371,3.87152442,1807.1,1807.0,1.1626188]
["bitfinex-derivatives","ETHF0:USTF0",1680582775869,3.29273251,1807.1,1807.0,1.1626188]
["bitfinex-derivatives","ETHF0:USTF0",1680582776075,3.29273251,1807.1,1807.0,1.16261668]
["bitfinex-derivatives","ETHF0:USTF0",1680582776684,3.87152442,1807.1,1807.0,1.16261668]
["bitfinex-derivatives","ETHF0:USTF0",1680582777989,3.29273251,1807.1,1807.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680582778182,3.87152442,1807.1,1807.0,1.16269062]
["bitfinex-derivatives","ETHF0:USTF0",1680582779985,3.87152442,1807.1,1807.0,13.279461]
["bitfinex-derivatives","ETHF0:USTF0",1680582784189,6.39983694,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582784590,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582790889,6.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582795491,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582795893,6.40021508,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582796096,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582796293,6.40021702,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582797797,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582798192,6.40022799,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582800098,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582801492,6.40025148,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582801898,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582802490,6.40024223,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582803998,5.82104503,1807.1,1807.0,1.16298106]
["bitfinex-derivatives","ETHF0:USTF0",1680582810202,5.82104503,1807.1,1807.0,0.00098106]
["bitfinex-derivatives","ETHF0:USTF0",1680582810395,5.82104503,1807.1,1806.7,1.16103769]
["bitfinex-derivatives","ETHF0:USTF0",1680582810396,1.16,1807.0,1806.7,1.16103769]
["bitfinex-derivatives","ETHF0:USTF0",1680582810604,5.73242416,1806.8,1806.6,1.16103769]
["bitfinex-derivatives","ETHF0:USTF0",1680582810801,2.23107874,1806.7,1806.6,1.16103769]
["bitfinex-derivatives","ETHF0:USTF0",1680582811004,3.23107874,1806.7,1806.6,13.28036177]
["bitfinex-derivatives","ETHF0:USTF0",1680582811208,3.23107874,1806.7,1806.6,1.16106926]
["bitfinex-derivatives","ETHF0:USTF0",1680582812204,2.652,1806.7,1806.6,1.16106926]
["bitfinex-derivatives","ETHF0:USTF0",1680582813496,2.652,1806.7,1806.5,1.16106926]
["bitfinex-derivatives","ETHF0:USTF0",1680582813703,4.0378,1806.6,1806.5,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582813900,4.0378,1806.6,1806.4,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582814105,0.827,1806.5,1806.4,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582814307,1.827,1806.5,1806.4,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582814508,0.827,1806.5,1806.4,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582815705,1.827,1806.5,1806.4,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582815908,1.827,1806.5,1806.3,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582816110,4.0378,1806.4,1806.3,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582816802,4.83303195,1806.4,1806.3,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582818110,5.66303195,1806.4,1806.3,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582819910,5.66303195,1806.4,1806.2,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582820107,0.827,1806.3,1806.2,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582820406,1.827,1806.3,1806.2,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582820616,0.827,1806.3,1806.2,1.16022538]
["bitfinex-derivatives","ETHF0:USTF0",1680582827116,0.827,1806.3,1806.1,1.72598766]
["bitfinex-derivatives","ETHF0:USTF0",1680582827315,3.2078,1806.2,1806.1,1.72598766]
["bitfinex-derivatives","ETHF0:USTF0",1680582831710,4.00289828,1806.2,1806.1,1.72598766]
["bitfinex-derivatives","ETHF0:USTF0",1680582831915,0.79509828,1806.2,1806.1,2.01168368]
["bitfinex-derivatives","ETHF0:USTF0",1680582832115,0.79509828,1806.2,1806.1,3.83768368]
["bitfinex-derivatives","ETHF0:USTF0",1680582832417,0.83,1806.5,1806.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582832620,0.83,1806.5,1806.3,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582832916,0.83,1806.5,1806.3,2.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582833222,4.0368,1806.7,1806.3,2.98712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582835220,4.0368,1806.7,1806.3,1.98712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582836520,4.0368,1806.7,1806.4,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582836918,4.0368,1806.7,1806.3,2.98712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582837120,4.0368,1806.7,1806.4,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582840919,3.2078,1806.5,1806.3,1.98712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582842028,3.2078,1806.5,1806.3,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582845526,3.2078,1806.5,1806.4,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582846826,3.80281642,1806.5,1806.4,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582852036,4.63281642,1806.5,1806.4,1.15712411]
["bitfinex-derivatives","ETHF0:USTF0",1680582852927,4.63281642,1806.5,1806.3,1.44640514]
["bitfinex-derivatives","ETHF0:USTF0",1680582853824,4.63281642,1806.5,1806.4,14.72707223]
["bitfinex-derivatives","ETHF0:USTF0",1680582856424,6.29281642,1806.5,1806.2,1.16063771]
["bitfinex-derivatives","ETHF0:USTF0",1680582856625,6.29281642,1806.5,1806.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680582856626,6.56563889,1806.3,1806.0,1.31083066]
["bitfinex-derivatives","ETHF0:USTF0",1680582856921,2.81816555,1806.4,1805.9,0.38557322]
["bitfinex-derivatives","ETHF0:USTF0",1680582856922,7.13515665,1806.1,1805.9,0.38557322]
["bitfinex-derivatives","ETHF0:USTF0",1680582857240,1.215,1805.9,1805.5,1.73920513]
["bitfinex-derivatives","ETHF0:USTF0",1680582857540,4.0338,1805.6,1805.2,1.73920513]
["bitfinex-derivatives","ETHF0:USTF0",1680582857832,4.0338,1805.6,1805.1,2.59018621]
["bitfinex-derivatives","ETHF0:USTF0",1680582857833,0.83,1805.3,1805.1,0.56111355]
["bitfinex-derivatives","ETHF0:USTF0",1680582858028,0.83,1805.3,1805.2,13.28838371]
["bitfinex-derivatives","ETHF0:USTF0",1680582858226,0.83,1805.3,1805.0,2.38766082]
["bitfinex-derivatives","ETHF0:USTF0",1680582858427,3.2078,1805.2,1805.1,13.28896824]
["bitfinex-derivatives","ETHF0:USTF0",1680582858631,5.54195741,1805.2,1805.1,13.28896824]
["bitfinex-derivatives","ETHF0:USTF0",1680582858825,4.0368,1805.4,1805.1,13.28896824]
["bitfinex-derivatives","ETHF0:USTF0",1680582859029,3.2078,1805.4,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582859933,1.11403456,1805.3,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582860441,3.2078,1805.4,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582860840,1.11403163,1805.3,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582861140,3.2078,1805.4,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582861544,1.11402769,1805.3,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582861733,3.2078,1805.4,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582861934,1.11402491,1805.3,1805.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680582862131,1.11402491,1805.3,1805.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582862347,3.2078,1805.4,1805.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582862836,1.11402023,1805.3,1805.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582863043,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582863336,1.11401714,1805.2,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582863729,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582864235,4.32181234,1805.2,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582864431,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582864827,1.11400954,1805.2,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582865239,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582865438,4.32180509,1805.2,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582865746,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582866241,1.11400233,1805.2,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582866440,1.108,1805.3,1805.0,0.64845569]
["bitfinex-derivatives","ETHF0:USTF0",1680582866640,1.108,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680582872349,4.3158,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680582873248,4.3098,1805.1,1805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680582875341,1.0,1805.0,1804.2,8.23280174]
["bitfinex-derivatives","ETHF0:USTF0",1680582875545,1.108,1804.5,1804.2,9.23280174]
["bitfinex-derivatives","ETHF0:USTF0",1680582875747,1.108,1804.5,1804.1,4.07249186]
["bitfinex-derivatives","ETHF0:USTF0",1680582876047,3.2078,1804.8,1804.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582876250,1.102,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582876546,1.34797809,1804.8,1804.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582876747,1.102,1804.9,1804.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582876940,1.33944035,1804.8,1804.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582877136,1.33944035,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582877449,1.102,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582879048,1.102,1804.9,1804.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582880345,1.102,1804.9,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582880654,1.102,1804.9,1804.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582880845,1.102,1804.9,1804.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582881247,3.2078,1804.8,1804.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582882144,1.108,1804.7,1804.2,6.17049186]
["bitfinex-derivatives","ETHF0:USTF0",1680582882350,1.108,1804.7,1804.2,5.17049186]
["bitfinex-derivatives","ETHF0:USTF0",1680582882650,1.1,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582882852,1.102,1804.7,1804.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680582883252,1.30855609,1804.6,1804.0,0.70094716]
["bitfinex-derivatives","ETHF0:USTF0",1680582883456,2.215,1804.1,1804.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680582884349,1.0,1804.0,1803.4,7.06861984]
["bitfinex-derivatives","ETHF0:USTF0",1680582884551,3.2078,1803.9,1803.3,2.67299729]
["bitfinex-derivatives","ETHF0:USTF0",1680582884756,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582884947,1.108,1803.8,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582885151,1.108,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582885350,1.108,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582885848,2.16903684,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582886048,3.2078,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582886049,1.102,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582886257,2.16832379,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582886454,1.102,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582887061,2.16832456,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582887265,2.16832456,1803.6,1803.4,3.756564]
["bitfinex-derivatives","ETHF0:USTF0",1680582887665,2.16832456,1803.6,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582887966,3.2078,1803.9,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582888268,1.108,1804.0,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582888269,1.82607597,1803.8,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582888455,1.108,1804.0,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582888663,1.108,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582890168,1.108,1804.0,1803.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582890365,1.108,1804.0,1803.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582890766,4.3078,1803.7,1803.4,0.548764]
["bitfinex-derivatives","ETHF0:USTF0",1680582890967,1.1,1803.7,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680582891164,1.1,1803.7,1803.3,3.21143585]
["bitfinex-derivatives","ETHF0:USTF0",1680582891967,1.1,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582892268,1.1,1803.7,1803.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582892465,1.1,1803.7,1803.4,7.0644167]
["bitfinex-derivatives","ETHF0:USTF0",1680582892666,1.1,1803.7,1803.3,1.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680582892865,1.1,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582893266,1.1,1803.7,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582893473,1.108,1804.0,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582893867,1.82628625,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582895570,1.82628625,1803.9,1803.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680582895774,1.82628625,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582895972,1.82628625,1803.9,1803.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680582896676,1.82628625,1803.9,1803.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582897068,3.2078,1804.1,1803.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582897276,3.2078,1804.5,1804.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582897477,3.2078,1804.5,1804.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582898374,3.2078,1804.5,1804.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582898872,1.1,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582899375,1.1,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582899573,1.1,1804.6,1804.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582899976,1.1,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582900176,3.2078,1804.7,1804.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582900380,3.2078,1804.7,1804.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582900876,3.2078,1804.7,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582901768,5.57698474,1805.1,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582901769,3.2078,1804.9,1804.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582902273,4.3158,1804.9,1804.4,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582904880,3.2078,1804.9,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582905078,3.2078,1805.1,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582905676,3.2078,1805.1,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582905880,1.106,1805.2,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582906084,0.69036749,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582906383,1.106,1805.2,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582906781,1.106,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582908280,1.106,1805.2,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582908877,1.106,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582909086,1.106,1805.2,1804.6,11.5704402]
["bitfinex-derivatives","ETHF0:USTF0",1680582909286,3.2078,1805.1,1804.6,8.3626402]
["bitfinex-derivatives","ETHF0:USTF0",1680582909688,3.2078,1805.1,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582911393,0.53066834,1805.0,1804.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582912087,0.53066834,1805.0,1804.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680582914689,0.53066834,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582915079,0.53066834,1805.0,1804.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680582915279,0.53066834,1805.0,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582915686,0.53066834,1805.0,1804.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582915990,0.53066834,1805.0,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582916289,1.102,1805.3,1804.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582916494,1.102,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582921294,4.3158,1805.5,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582922097,1.108,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680582922298,4.3098,1805.5,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582923094,4.3098,1805.5,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582924696,4.3098,1805.5,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582926095,0.53281282,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582926305,0.53281282,1805.4,1805.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582927000,0.53281282,1805.4,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582927199,0.53281282,1805.4,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582927997,3.2078,1805.3,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582928302,0.53281282,1805.4,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582931308,0.53281282,1805.4,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582932301,0.53281282,1805.4,1805.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582932706,0.53281282,1805.4,1805.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582932907,0.53281282,1805.4,1805.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582933106,0.53281282,1805.4,1805.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582933408,0.53281282,1805.4,1805.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582933624,0.53281282,1805.4,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582933809,4.3078,1805.7,1805.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582935710,0.56376352,1805.8,1805.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582935905,4.3158,1805.9,1805.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680582936099,4.3158,1805.9,1805.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582936909,4.3158,1805.9,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582936910,4.88310629,1805.9,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582938412,4.88310629,1805.9,1805.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582939807,5.4615121,1805.9,1805.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680582941105,0.46518009,1805.8,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582941922,1.0435859,1805.8,1805.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680582942210,1.0435859,1805.8,1805.3,1.65667404]
["bitfinex-derivatives","ETHF0:USTF0",1680582942211,2.1455859,1805.8,1805.3,1.65667404]
["bitfinex-derivatives","ETHF0:USTF0",1680582942414,3.2078,1805.7,1805.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680582942731,1.108,1805.6,1805.2,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582943115,4.3158,1805.6,1805.2,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582943317,5.3158,1805.6,1805.1,5.17349186]
["bitfinex-derivatives","ETHF0:USTF0",1680582943516,5.3158,1805.6,1805.1,5.72143434]
["bitfinex-derivatives","ETHF0:USTF0",1680582943708,5.3158,1805.6,1805.2,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582943909,4.3158,1805.6,1805.2,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582945806,4.89420581,1805.6,1805.3,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582949324,4.88994811,1805.6,1805.3,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582951819,4.88994811,1805.6,1805.4,0.86469186]
["bitfinex-derivatives","ETHF0:USTF0",1680582955428,4.88994811,1805.6,1805.4,0.86058271]
["bitfinex-derivatives","ETHF0:USTF0",1680582956128,0.46510196,1805.5,1805.4,0.86058271]
["bitfinex-derivatives","ETHF0:USTF0",1680582958221,0.46510196,1805.5,1805.3,2.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582958619,0.46510196,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582959620,0.46510196,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582961430,0.46510196,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582961628,0.46510196,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582961830,0.46510196,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582962034,2.15150777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582962221,1.57310196,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582962426,2.15150777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582962623,2.15150777,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582962824,2.15150777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582963333,2.15150777,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582967332,3.01934666,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582967532,0.57840581,1805.4,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582969331,2.15150777,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582972026,1.04350777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582972529,2.15150777,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582972834,3.01934666,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582973037,2.15150777,1805.5,1805.3,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582973638,2.15150777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582975441,1.04350777,1805.5,1805.4,2.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582977438,1.04350777,1805.5,1805.4,15.43748312]
["bitfinex-derivatives","ETHF0:USTF0",1680582979344,1.04350777,1805.5,1805.4,14.43748312]
["bitfinex-derivatives","ETHF0:USTF0",1680582981337,1.04350777,1805.5,1805.4,1.14873495]
["bitfinex-derivatives","ETHF0:USTF0",1680582984045,1.04350777,1805.5,1805.4,1.16200921]
["bitfinex-derivatives","ETHF0:USTF0",1680582984542,1.04350777,1805.5,1805.4,15.45084181]
["bitfinex-derivatives","ETHF0:USTF0",1680582984846,1.04350777,1805.5,1805.4,14.2888326]
["bitfinex-derivatives","ETHF0:USTF0",1680582987746,1.04350777,1805.5,1805.4,14.72729526]
["bitfinex-derivatives","ETHF0:USTF0",1680582988150,1.04350777,1805.5,1805.4,13.2888326]
["bitfinex-derivatives","ETHF0:USTF0",1680582989148,1.04350777,1805.5,1805.4,17.6036326]
["bitfinex-derivatives","ETHF0:USTF0",1680582989445,0.57840581,1805.7,1805.4,17.6036326]
["bitfinex-derivatives","ETHF0:USTF0",1680582989744,0.57840581,1805.7,1805.6,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680582989951,0.57840581,1805.7,1805.6,2.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680582991143,0.57840581,1805.7,1805.6,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680582994749,0.57840581,1805.7,1805.5,2.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680582996155,0.57840581,1805.7,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680582996854,1.68640581,1805.7,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583001055,0.20213474,1805.6,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583012063,1.02413474,1805.6,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583017665,1.60254055,1805.6,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583017963,1.02413474,1805.6,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583019460,1.60254055,1805.6,1805.5,1.16159151]
["bitfinex-derivatives","ETHF0:USTF0",1680583027467,2.72197363,1805.6,1805.5,0.87120863]
["bitfinex-derivatives","ETHF0:USTF0",1680583027860,5.92977363,1805.6,1805.5,0.87120863]
["bitfinex-derivatives","ETHF0:USTF0",1680583028368,5.92380762,1805.6,1805.5,0.87120863]
["bitfinex-derivatives","ETHF0:USTF0",1680583037872,5.09380762,1805.6,1805.5,0.87120863]
["bitfinex-derivatives","ETHF0:USTF0",1680583038078,1.06400762,1805.6,1805.5,0.87120863]
["bitfinex-derivatives","ETHF0:USTF0",1680583038376,0.19616873,1805.6,1805.5,14.44955536]
["bitfinex-derivatives","ETHF0:USTF0",1680583038583,0.19616873,1805.6,1805.5,14.73995324]
["bitfinex-derivatives","ETHF0:USTF0",1680583042082,0.19616873,1805.6,1805.5,15.56795324]
["bitfinex-derivatives","ETHF0:USTF0",1680583044586,0.19616873,1805.6,1805.5,14.11596385]
["bitfinex-derivatives","ETHF0:USTF0",1680583046686,0.774422,1805.6,1805.5,1.98950918]
["bitfinex-derivatives","ETHF0:USTF0",1680583046886,0.774422,1805.6,1805.5,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583047087,5.68006089,1805.6,1805.5,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583047290,5.06396873,1805.6,1805.4,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583047494,1.69432136,1805.5,1805.4,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583047696,2.69432136,1805.5,1805.4,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583048487,3.27242233,1805.5,1805.4,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583049288,2.69432136,1805.5,1805.4,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583049889,1.0,1805.4,1805.3,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583050083,5.61087575,1805.4,1805.3,0.87118327]
["bitfinex-derivatives","ETHF0:USTF0",1680583050496,1.0,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583050690,1.827,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583054799,0.827,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583057495,1.827,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583058203,0.827,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583058703,1.827,1805.3,1805.2,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583059904,3.22807575,1805.3,1805.1,1.41363184]
["bitfinex-derivatives","ETHF0:USTF0",1680583060199,4.0348,1805.2,1805.1,1.41363184]
["bitfinex-derivatives","ETHF0:USTF0",1680583060395,4.0348,1805.2,1805.1,0.87046696]
["bitfinex-derivatives","ETHF0:USTF0",1680583061191,4.6241318,1805.2,1805.1,0.87046696]
["bitfinex-derivatives","ETHF0:USTF0",1680583062106,0.823,1805.1,1805.0,0.87046696]
["bitfinex-derivatives","ETHF0:USTF0",1680583062307,2.653,1805.1,1805.0,0.87046696]
["bitfinex-derivatives","ETHF0:USTF0",1680583062601,1.653,1805.1,1805.0,0.87046696]
["bitfinex-derivatives","ETHF0:USTF0",1680583063599,3.7971318,1805.2,1805.0,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583063799,3.7971318,1805.2,1805.1,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583064602,0.5893318,1805.2,1805.1,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583067207,1.5893318,1805.2,1805.1,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583067599,0.5893318,1805.2,1805.1,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583068509,2.4193318,1805.2,1805.1,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583068906,2.4193318,1805.2,1805.0,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583069100,4.0348,1805.1,1805.0,0.86997977]
["bitfinex-derivatives","ETHF0:USTF0",1680583071413,8.39390287,1805.0,1804.9,1.16150918]
["bitfinex-derivatives","ETHF0:USTF0",1680583071611,7.23239369,1804.9,1804.8,1.45198939]
["bitfinex-derivatives","ETHF0:USTF0",1680583071807,5.7804043,1804.8,1804.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583072014,5.7804043,1804.8,1804.7,13.29136457]
["bitfinex-derivatives","ETHF0:USTF0",1680583072210,4.0348,1805.1,1804.6,6.6008205]
["bitfinex-derivatives","ETHF0:USTF0",1680583072211,4.3088,1805.1,1804.6,6.6008205]
["bitfinex-derivatives","ETHF0:USTF0",1680583072407,0.58991767,1804.8,1804.6,6.6008205]
["bitfinex-derivatives","ETHF0:USTF0",1680583072812,4.3088,1805.1,1804.6,6.6008205]
["bitfinex-derivatives","ETHF0:USTF0",1680583073614,0.58991229,1805.0,1804.6,6.6008205]
["bitfinex-derivatives","ETHF0:USTF0",1680583073807,0.58991229,1805.0,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583074007,4.3088,1805.1,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583074411,0.58990922,1805.0,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583074613,4.3088,1805.1,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583075014,0.58990702,1805.0,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583075214,4.3088,1805.1,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583075517,0.58990484,1804.9,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583075815,4.3088,1805.1,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583076211,0.5899018,1805.0,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583076411,4.3088,1805.1,1804.6,4.86161537]
["bitfinex-derivatives","ETHF0:USTF0",1680583076607,1.1,1804.8,1804.4,10.50742841]
["bitfinex-derivatives","ETHF0:USTF0",1680583076816,1.1,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680583079315,1.1,1804.8,1804.4,4.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583083214,1.1,1804.8,1804.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583084111,1.1,1804.8,1804.4,4.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583084316,1.1,1804.8,1804.4,3.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583084923,1.1,1804.8,1804.4,4.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583085425,1.1,1804.8,1804.4,3.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583085721,1.1,1804.8,1804.4,4.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583086319,1.106,1804.6,1804.4,3.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583091823,0.72206959,1804.5,1804.4,3.20408541]
["bitfinex-derivatives","ETHF0:USTF0",1680583092120,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583092520,0.72206707,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583092720,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583092922,0.72206496,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583093127,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583094026,0.72206188,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583094419,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583094619,0.72205944,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583095021,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583095322,0.72205763,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583095729,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583095926,0.72205508,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583096127,1.106,1804.6,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583096531,0.72205353,1804.5,1804.4,4.65277815]
["bitfinex-derivatives","ETHF0:USTF0",1680583097329,0.72205353,1804.5,1804.4,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583102031,1.82805353,1804.5,1804.4,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583106442,2.07527227,1804.5,1804.4,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583108936,2.07527227,1804.5,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583108937,5.27707227,1804.5,1804.2,1.15994635]
["bitfinex-derivatives","ETHF0:USTF0",1680583109138,2.208,1804.3,1804.2,1.15994635]
["bitfinex-derivatives","ETHF0:USTF0",1680583109441,5.4158,1804.3,1804.2,1.15994635]
["bitfinex-derivatives","ETHF0:USTF0",1680583110234,5.4158,1804.3,1804.1,1.15994635]
["bitfinex-derivatives","ETHF0:USTF0",1680583110433,1.103,1804.2,1804.0,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583111437,1.103,1804.2,1804.1,1.1596604]
["bitfinex-derivatives","ETHF0:USTF0",1680583111644,2.103,1804.2,1804.1,1.1596604]
["bitfinex-derivatives","ETHF0:USTF0",1680583112044,1.103,1804.2,1804.0,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583112239,1.103,1804.2,1804.1,1.15948612]
["bitfinex-derivatives","ETHF0:USTF0",1680583113946,4.3088,1804.3,1804.0,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583114132,4.3088,1804.3,1804.2,1.1596547]
["bitfinex-derivatives","ETHF0:USTF0",1680583114638,4.3088,1804.3,1804.1,1.1596547]
["bitfinex-derivatives","ETHF0:USTF0",1680583114639,5.4118,1804.3,1804.1,1.1596547]
["bitfinex-derivatives","ETHF0:USTF0",1680583114840,1.108,1804.2,1804.1,1.1596547]
["bitfinex-derivatives","ETHF0:USTF0",1680583117949,1.108,1804.2,1804.0,1.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1680583118141,1.108,1804.2,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583118142,8.25976834,1804.0,1803.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583118337,8.25976834,1803.9,1803.8,6.49035002]
["bitfinex-derivatives","ETHF0:USTF0",1680583118745,1.76941832,1803.8,1803.7,3.02907266]
["bitfinex-derivatives","ETHF0:USTF0",1680583118947,3.2078,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583119139,1.09584993,1804.0,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583119543,3.2078,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583119947,1.09584921,1804.0,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583120352,3.2078,1804.1,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583120744,1.09584848,1804.0,1803.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583120945,3.2078,1804.1,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583125552,1.101,1804.3,1803.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583125553,4.3088,1804.3,1803.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1680583125850,3.2078,1804.5,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583126056,3.2078,1804.5,1804.4,1.1597598]
["bitfinex-derivatives","ETHF0:USTF0",1680583126357,8.86805475,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583126545,8.86805475,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583126747,7.86805475,1804.3,1804.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1680583126944,3.2078,1804.5,1804.2,5.6037442]
["bitfinex-derivatives","ETHF0:USTF0",1680583127247,3.2078,1804.5,1804.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1680583127442,0.59167939,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583127950,0.59167939,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583128157,0.59167939,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583128854,0.59167939,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583129748,0.59167939,1804.4,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680583132054,1.68867939,1804.4,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680583133459,3.2078,1804.3,1804.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680583133861,3.2078,1804.3,1804.0,2.84620486]
["bitfinex-derivatives","ETHF0:USTF0",1680583135468,4.3158,1804.3,1803.9,1.74020486]
["bitfinex-derivatives","ETHF0:USTF0",1680583136349,0.9916427,1804.2,1803.9,1.74020486]
["bitfinex-derivatives","ETHF0:USTF0",1680583137762,0.9916427,1804.2,1804.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583139561,0.9916427,1804.2,1804.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583139770,0.9916427,1804.2,1804.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583140358,3.2078,1804.5,1804.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583140563,3.2078,1804.5,1804.3,1.45073819]
["bitfinex-derivatives","ETHF0:USTF0",1680583151472,0.99237235,1804.4,1804.3,1.45073819]
["bitfinex-derivatives","ETHF0:USTF0",1680583154166,0.99237235,1804.4,1804.1,2.74020486]
["bitfinex-derivatives","ETHF0:USTF0",1680583156574,0.99237235,1804.4,1804.1,1.74020486]
["bitfinex-derivatives","ETHF0:USTF0",1680583161184,4.20017235,1804.4,1804.3,1.45269262]
["bitfinex-derivatives","ETHF0:USTF0",1680583163594,4.20017235,1804.4,1804.3,2.28369262]
["bitfinex-derivatives","ETHF0:USTF0",1680583164190,0.99237235,1804.4,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583164583,3.78587575,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583164787,3.78587575,1804.6,1804.5,1.16228703]
["bitfinex-derivatives","ETHF0:USTF0",1680583166388,4.54601309,1804.6,1804.5,1.16228703]
["bitfinex-derivatives","ETHF0:USTF0",1680583167801,3.96793734,1804.6,1804.4,1.45285879]
["bitfinex-derivatives","ETHF0:USTF0",1680583168092,3.96793734,1804.6,1804.5,1.45285879]
["bitfinex-derivatives","ETHF0:USTF0",1680583172898,3.96793734,1804.6,1804.5,2.27685879]
["bitfinex-derivatives","ETHF0:USTF0",1680583173094,3.96793734,1804.6,1804.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680583175601,3.96793734,1804.6,1804.5,2.27657806]
["bitfinex-derivatives","ETHF0:USTF0",1680583178306,3.96793734,1804.6,1804.5,1.45257806]
["bitfinex-derivatives","ETHF0:USTF0",1680583185314,7.02043902,1804.5,1804.3,4.13487286]
["bitfinex-derivatives","ETHF0:USTF0",1680583185507,0.66144232,1804.4,1804.3,3.13487286]
["bitfinex-derivatives","ETHF0:USTF0",1680583185708,0.66144232,1804.4,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583185709,3.88556616,1804.3,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583185915,2.05756616,1804.2,1804.1,11.77085218]
["bitfinex-derivatives","ETHF0:USTF0",1680583186106,3.2078,1804.6,1804.1,10.53728602]
["bitfinex-derivatives","ETHF0:USTF0",1680583186308,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583186508,0.66143929,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583186814,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583187113,0.66143817,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583187518,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583187813,0.66143584,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583188213,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583188731,0.66143378,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583189016,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583189321,0.66143177,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583189620,3.2078,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583190114,0.66142936,1804.5,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583190314,3.2078,1804.6,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583190515,0.66142814,1804.5,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583190816,3.2078,1804.6,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583191118,0.66142504,1804.5,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583191313,3.2078,1804.6,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583191507,0.6614254,1804.5,1804.3,1.37873511]
["bitfinex-derivatives","ETHF0:USTF0",1680583191924,3.2078,1804.4,1804.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680583192112,4.0388,1804.4,1804.0,15.69934469]
["bitfinex-derivatives","ETHF0:USTF0",1680583194618,4.0388,1804.4,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583194921,0.84340688,1804.3,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583195314,4.0388,1804.4,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583195623,0.84340576,1804.3,1804.0,3.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583195826,4.0388,1804.4,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583196321,0.84340498,1804.3,1804.0,3.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583196525,4.0388,1804.4,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583196915,0.84340379,1804.3,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583197320,4.0388,1804.4,1804.0,2.86105218]
["bitfinex-derivatives","ETHF0:USTF0",1680583199320,4.0388,1804.1,1803.8,2.03005218]
["bitfinex-derivatives","ETHF0:USTF0",1680583199619,3.2078,1803.9,1803.8,2.03005218]
["bitfinex-derivatives","ETHF0:USTF0",1680583199818,3.2078,1803.9,1803.7,1.37968361]
["bitfinex-derivatives","ETHF0:USTF0",1680583199819,3.2078,1803.9,1803.7,3.40973579]
["bitfinex-derivatives","ETHF0:USTF0",1680583200625,3.2078,1803.9,1803.7,3.12200671]
["bitfinex-derivatives","ETHF0:USTF0",1680583202123,3.2078,1803.9,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583206021,1.07751128,1803.8,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583206526,3.2078,1803.9,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583206719,1.15747331,1803.8,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583206919,3.2078,1803.9,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583207317,1.15747209,1803.8,1803.7,2.29900671]
["bitfinex-derivatives","ETHF0:USTF0",1680583207728,3.2078,1803.9,1803.7,0.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1680583207933,1.15726067,1803.8,1803.6,2.5733231]
["bitfinex-derivatives","ETHF0:USTF0",1680583208227,1.15726067,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583210023,1.15726067,1803.8,1803.7,2.28068709]
["bitfinex-derivatives","ETHF0:USTF0",1680583210927,1.15726067,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583211930,1.15726067,1803.8,1803.7,2.28035853]
["bitfinex-derivatives","ETHF0:USTF0",1680583212130,1.15726067,1803.8,1803.7,1.44935853]
["bitfinex-derivatives","ETHF0:USTF0",1680583212328,1.15726067,1803.8,1803.7,2.27335853]
["bitfinex-derivatives","ETHF0:USTF0",1680583212533,1.15726067,1803.8,1803.7,16.67055065]
["bitfinex-derivatives","ETHF0:USTF0",1680583212830,3.2078,1804.3,1803.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680583213027,3.2078,1804.3,1804.0,1.98227386]
["bitfinex-derivatives","ETHF0:USTF0",1680583213228,0.64322481,1804.2,1804.0,1.98227386]
["bitfinex-derivatives","ETHF0:USTF0",1680583213733,0.64322481,1804.2,1804.1,1.99027386]
["bitfinex-derivatives","ETHF0:USTF0",1680583214134,0.64322481,1804.2,1804.1,2.99027386]
["bitfinex-derivatives","ETHF0:USTF0",1680583214732,0.64322481,1804.2,1804.1,3.28009232]
["bitfinex-derivatives","ETHF0:USTF0",1680583215033,3.2078,1804.3,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583215235,3.2078,1804.3,1804.2,2.15917864]
["bitfinex-derivatives","ETHF0:USTF0",1680583215533,0.64515375,1804.3,1804.2,8.52017864]
["bitfinex-derivatives","ETHF0:USTF0",1680583215833,0.64515375,1804.3,1804.2,8.81009232]
["bitfinex-derivatives","ETHF0:USTF0",1680583216034,3.2078,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583216235,3.2078,1804.5,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583217138,3.2078,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583217927,3.2078,1804.5,1804.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583218133,3.2078,1804.5,1804.4,3.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583220647,3.2078,1804.7,1804.4,3.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583220944,3.2078,1804.7,1804.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680583224142,3.2078,1804.7,1804.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583224338,3.2078,1804.7,1804.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1680583224543,3.2078,1804.7,1804.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1680583225144,3.62422975,1804.7,1804.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1680583225346,3.62422975,1804.7,1804.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583226040,0.41642975,1804.7,1804.6,3.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583226441,3.2078,1804.9,1804.6,8.79509069]
["bitfinex-derivatives","ETHF0:USTF0",1680583226643,3.2078,1804.9,1804.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583227842,3.2078,1804.9,1804.7,7.60078625]
["bitfinex-derivatives","ETHF0:USTF0",1680583228036,3.2078,1804.9,1804.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583228235,3.2078,1804.9,1804.6,7.69209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583228236,3.2078,1804.9,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583228447,3.2078,1804.9,1804.5,9.51416445]
["bitfinex-derivatives","ETHF0:USTF0",1680583228645,3.2078,1804.7,1804.5,9.51416445]
["bitfinex-derivatives","ETHF0:USTF0",1680583229250,3.2078,1804.7,1804.5,2.26709069]
["bitfinex-derivatives","ETHF0:USTF0",1680583230648,3.2078,1804.9,1804.5,2.26709069]
["bitfinex-derivatives","ETHF0:USTF0",1680583232040,3.2078,1804.9,1804.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680583233049,3.2078,1804.7,1804.5,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583233251,3.2078,1804.7,1804.4,2.26709069]
["bitfinex-derivatives","ETHF0:USTF0",1680583233450,3.2078,1804.5,1804.4,2.26709069]
["bitfinex-derivatives","ETHF0:USTF0",1680583238250,3.2078,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583242461,3.2078,1804.5,1804.3,1.71063495]
["bitfinex-derivatives","ETHF0:USTF0",1680583242758,3.61559984,1804.5,1804.3,0.55154426]
["bitfinex-derivatives","ETHF0:USTF0",1680583243062,3.61559984,1804.5,1804.2,2.26709069]
["bitfinex-derivatives","ETHF0:USTF0",1680583243258,3.61559984,1804.5,1804.2,2.80801091]
["bitfinex-derivatives","ETHF0:USTF0",1680583251876,3.61559984,1804.5,1804.3,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583252275,3.61559984,1804.5,1804.3,2.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583252980,3.61559984,1804.5,1804.3,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583253165,3.61559984,1804.5,1804.3,2.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583253370,3.61559984,1804.5,1804.3,3.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583253570,3.61559984,1804.5,1804.3,2.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583255267,3.83363902,1804.5,1804.3,2.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583256583,3.83363902,1804.5,1804.4,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583256881,3.83363902,1804.5,1804.3,2.26209069]
["bitfinex-derivatives","ETHF0:USTF0",1680583257587,3.83363902,1804.5,1804.4,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583260781,0.62583902,1804.5,1804.4,1.15909069]
["bitfinex-derivatives","ETHF0:USTF0",1680583260982,3.2078,1804.7,1804.4,1.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1680583261184,3.2078,1804.7,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583262873,3.78587575,1804.7,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583263882,3.2078,1804.7,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583264983,3.20126509,1804.7,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583267580,2.099,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583267982,1.099,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583268589,2.099,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583269987,1.099,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583270285,1.72481334,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583271485,2.72481334,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583276686,1.72481334,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583278287,2.30288909,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583278489,3.30288909,1804.6,1804.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583279589,3.6001347,1804.6,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583279791,4.88534958,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583280084,5.88534958,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583282193,5.61734958,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583285394,6.24292283,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583286096,6.24292283,1804.5,1804.3,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583286298,5.41192283,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583286593,6.24292283,1804.5,1804.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583287195,6.24292283,1804.5,1804.3,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583287396,1.831,1804.4,1804.3,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583288395,3.51932136,1804.4,1804.1,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583288697,4.0368,1804.2,1804.1,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583293193,4.0368,1804.2,1804.0,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583295795,2.66,1804.1,1803.9,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583295997,4.0388,1804.0,1803.9,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583296297,4.0358,1804.0,1803.8,1.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1680583296501,3.05337768,1803.9,1803.5,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583296696,4.8658,1803.6,1803.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583297101,4.3098,1803.6,1803.4,1.16121639]
["bitfinex-derivatives","ETHF0:USTF0",1680583297497,4.3098,1803.6,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583297498,4.3098,1803.6,1803.3,1.16485224]
["bitfinex-derivatives","ETHF0:USTF0",1680583297692,3.2078,1803.4,1803.3,1.16485224]
["bitfinex-derivatives","ETHF0:USTF0",1680583298401,4.24454318,1803.4,1803.3,1.16485224]
["bitfinex-derivatives","ETHF0:USTF0",1680583298705,4.24454318,1803.4,1803.3,3.26685224]
["bitfinex-derivatives","ETHF0:USTF0",1680583299006,3.2078,1803.6,1803.3,3.55472817]
["bitfinex-derivatives","ETHF0:USTF0",1680583299197,1.03674504,1803.5,1803.4,2.26012264]
["bitfinex-derivatives","ETHF0:USTF0",1680583299504,1.03674504,1803.5,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583301499,3.2078,1803.6,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583301699,1.03674975,1803.5,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583302204,3.2078,1803.6,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583302705,1.03675119,1803.5,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583303095,3.2078,1803.6,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583303299,1.03675262,1803.5,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583303700,3.2078,1803.6,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583304104,1.03675402,1803.5,1803.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583304299,1.03675402,1803.5,1803.3,1.16275849]
["bitfinex-derivatives","ETHF0:USTF0",1680583304500,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583304703,1.03794979,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583305105,3.2078,1803.6,1803.3,1.16275849]
["bitfinex-derivatives","ETHF0:USTF0",1680583305302,1.03795079,1803.4,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583305504,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583306004,1.03795176,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583306198,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583306595,1.03795308,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583306999,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583307204,1.03795451,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583308202,1.03795451,1803.5,1803.3,1.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583308601,3.2078,1803.6,1803.3,1.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583308805,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583309009,1.03795787,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583309201,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583309505,1.03795873,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583310003,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583310406,1.03796029,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583310711,1.03796029,1803.5,1803.3,1.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583311006,3.2078,1803.6,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583311207,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583311402,1.03796216,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583312610,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583312908,1.03785646,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583313408,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583313713,1.03785799,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583314008,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583314208,0.80298095,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583314602,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583315010,0.8038499,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583315315,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583315608,0.80385019,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583315810,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583316015,0.80384993,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583316305,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583316608,0.80385067,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583317008,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583317310,0.80385113,1803.5,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583317511,3.2078,1803.6,1803.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680583317911,0.80385144,1803.5,1803.4,1.65788285]
["bitfinex-derivatives","ETHF0:USTF0",1680583318408,3.2078,1803.6,1803.4,1.65788285]
["bitfinex-derivatives","ETHF0:USTF0",1680583318613,3.2078,1803.6,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583320612,3.2078,1803.9,1803.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583320911,4.3168,1804.1,1803.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583321111,3.2078,1804.1,1803.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583321409,4.3168,1804.1,1803.5,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583321809,4.3168,1804.1,1803.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583322008,4.3168,1804.1,1803.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680583323215,4.3168,1804.1,1803.6,5.46792264]
["bitfinex-derivatives","ETHF0:USTF0",1680583323610,4.3168,1804.1,1803.6,4.36692264]
["bitfinex-derivatives","ETHF0:USTF0",1680583323813,2.107,1804.3,1803.6,4.36692264]
["bitfinex-derivatives","ETHF0:USTF0",1680583323814,4.3128,1803.9,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583324013,4.3128,1803.9,1803.5,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583324211,4.3128,1803.9,1803.5,2.25912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583329205,4.3128,1803.9,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583330225,0.76580673,1803.8,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583330518,4.3128,1803.9,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583330905,0.76580692,1803.8,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583331305,4.3128,1803.9,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583331506,0.7658074,1803.7,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583331915,4.3128,1803.9,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583332114,3.2078,1803.9,1803.6,2.26112264]
["bitfinex-derivatives","ETHF0:USTF0",1680583332415,0.76580777,1803.8,1803.6,2.26112264]
["bitfinex-derivatives","ETHF0:USTF0",1680583333120,0.76580777,1803.8,1803.7,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583334320,0.76580777,1803.8,1803.6,2.26112264]
["bitfinex-derivatives","ETHF0:USTF0",1680583335206,0.76580777,1803.8,1803.7,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583336515,1.76580777,1803.8,1803.7,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583336821,1.76580777,1803.8,1803.6,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583337219,4.3168,1803.7,1803.5,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583337417,1.0,1803.6,1803.5,1.15912264]
["bitfinex-derivatives","ETHF0:USTF0",1680583337917,2.107,1803.6,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583338127,4.3168,1803.5,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583341131,4.3168,1803.5,1803.4,1.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1680583342017,3.2078,1803.5,1803.4,1.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1680583343125,3.2078,1803.5,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583343318,3.2078,1803.5,1803.4,1.44909232]
["bitfinex-derivatives","ETHF0:USTF0",1680583344426,3.2078,1803.5,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583345323,0.64482331,1803.4,1803.3,1.45272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583345728,0.64482331,1803.4,1803.3,2.55272817]
["bitfinex-derivatives","ETHF0:USTF0",1680583346231,0.64482331,1803.4,1803.3,1.10363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583351331,3.2078,1803.7,1803.3,1.10363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583351625,3.2078,1803.7,1803.4,1.45187365]
["bitfinex-derivatives","ETHF0:USTF0",1680583351934,3.2078,1803.5,1803.4,1.45187365]
["bitfinex-derivatives","ETHF0:USTF0",1680583352738,3.2078,1803.5,1803.4,2.00753832]
["bitfinex-derivatives","ETHF0:USTF0",1680583353434,3.2078,1803.5,1803.4,0.55566467]
["bitfinex-derivatives","ETHF0:USTF0",1680583353730,3.2078,1803.5,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583354534,3.2078,1803.5,1803.4,1.45187365]
["bitfinex-derivatives","ETHF0:USTF0",1680583354927,3.2078,1803.5,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583355334,3.2078,1803.5,1803.4,1.45187365]
["bitfinex-derivatives","ETHF0:USTF0",1680583356031,3.2078,1803.5,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583357230,4.0388,1803.5,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583360346,0.72862707,1803.4,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583362031,1.55962707,1803.4,1803.3,1.4555095]
["bitfinex-derivatives","ETHF0:USTF0",1680583366330,1.55962707,1803.4,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583367939,1.55962707,1803.4,1803.3,1.16484459]
["bitfinex-derivatives","ETHF0:USTF0",1680583370944,0.831,1803.7,1803.3,2.2865095]
["bitfinex-derivatives","ETHF0:USTF0",1680583371149,3.2078,1803.6,1803.5,1.16128278]
["bitfinex-derivatives","ETHF0:USTF0",1680583373041,0.831,1803.7,1803.5,1.16128278]
["bitfinex-derivatives","ETHF0:USTF0",1680583373747,3.78617768,1803.8,1803.5,1.98628278]
["bitfinex-derivatives","ETHF0:USTF0",1680583374440,3.2078,1803.8,1803.5,1.98628278]
["bitfinex-derivatives","ETHF0:USTF0",1680583375243,3.78617768,1803.8,1803.6,1.16128278]
["bitfinex-derivatives","ETHF0:USTF0",1680583378551,0.52914838,1803.7,1803.6,1.16128278]
["bitfinex-derivatives","ETHF0:USTF0",1680583381150,0.52914838,1803.7,1803.5,2.27687365]
["bitfinex-derivatives","ETHF0:USTF0",1680583381753,0.52914838,1803.7,1803.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583381949,0.52914838,1803.7,1803.6,2.45187365]
["bitfinex-derivatives","ETHF0:USTF0",1680583382154,0.52914838,1803.7,1803.6,3.28287365]
["bitfinex-derivatives","ETHF0:USTF0",1680583384251,0.52914838,1803.7,1803.6,2.28287365]
["bitfinex-derivatives","ETHF0:USTF0",1680583387949,0.52914838,1803.7,1803.6,3.28287365]
["bitfinex-derivatives","ETHF0:USTF0",1680583388953,0.52914838,1803.7,1803.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583389150,0.52914838,1803.7,1803.6,3.2837089]
["bitfinex-derivatives","ETHF0:USTF0",1680583389454,3.78617768,1804.0,1803.6,3.2837089]
["bitfinex-derivatives","ETHF0:USTF0",1680583389656,3.78617768,1804.0,1803.8,1.16214825]
["bitfinex-derivatives","ETHF0:USTF0",1680583390458,1.10917737,1803.9,1803.7,1.16214825]
["bitfinex-derivatives","ETHF0:USTF0",1680583391152,0.53079969,1803.9,1803.7,1.16214825]
["bitfinex-derivatives","ETHF0:USTF0",1680583392250,0.53079969,1803.9,1803.8,1.99314825]
["bitfinex-derivatives","ETHF0:USTF0",1680583393357,0.53079969,1803.9,1803.8,1.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583394352,0.53079969,1803.9,1803.8,2.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583397350,3.78617768,1804.2,1803.8,2.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583397545,3.78617768,1804.2,1803.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680583397755,3.78617768,1804.2,1803.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680583397953,3.78617768,1804.2,1803.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680583398453,3.2078,1804.0,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583400459,3.2078,1804.0,1803.7,1.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583400960,3.2078,1804.0,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583401161,3.2078,1804.0,1803.7,1.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583401461,3.2078,1804.0,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583401862,3.2078,1804.0,1803.7,1.99267151]
["bitfinex-derivatives","ETHF0:USTF0",1680583402057,3.2078,1804.0,1803.7,2.26667151]
["bitfinex-derivatives","ETHF0:USTF0",1680583402964,3.2078,1804.0,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583403169,3.2078,1804.0,1803.7,2.26667151]
["bitfinex-derivatives","ETHF0:USTF0",1680583403961,5.89417768,1804.2,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583404166,4.89417768,1804.2,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583405467,0.39656125,1804.1,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583405664,4.89417768,1804.2,1803.8,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583406467,4.89417768,1804.2,1803.7,2.26667151]
["bitfinex-derivatives","ETHF0:USTF0",1680583406670,5.89417768,1804.2,1803.7,2.26667151]
["bitfinex-derivatives","ETHF0:USTF0",1680583407865,4.3158,1803.8,1803.6,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583408061,4.3158,1803.8,1803.4,8.27369079]
["bitfinex-derivatives","ETHF0:USTF0",1680583408363,3.2078,1803.5,1803.4,1.16167151]
["bitfinex-derivatives","ETHF0:USTF0",1680583409570,3.2078,1803.5,1803.3,3.71701626]
["bitfinex-derivatives","ETHF0:USTF0",1680583409766,3.2078,1803.5,1803.3,2.26430736]
["bitfinex-derivatives","ETHF0:USTF0",1680583412058,3.2078,1803.5,1803.3,1.16530736]
["bitfinex-derivatives","ETHF0:USTF0",1680583415673,3.2078,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583420472,0.4474972,1803.4,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583435504,0.29846609,1803.4,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583437606,5.85768253,1803.7,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583437806,4.85768253,1803.7,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583441003,3.2078,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583445809,3.20244456,1803.5,1803.3,0.00363585]
["bitfinex-derivatives","ETHF0:USTF0",1680583447206,3.20244456,1803.5,1803.3,1.16530736]
["bitfinex-derivatives","ETHF0:USTF0",1680583447802,3.20244456,1803.5,1803.3,1.16070814]
["bitfinex-derivatives","ETHF0:USTF0",1680583450610,0.20350125,1803.4,1803.1,5.6605089]
["bitfinex-derivatives","ETHF0:USTF0",1680583450806,0.20350125,1803.4,1803.1,4.6605089]
["bitfinex-derivatives","ETHF0:USTF0",1680583451110,0.20350125,1803.4,1803.2,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583453114,0.20350125,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583455311,0.78187893,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583461720,0.20350125,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583462714,0.78187893,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583465525,0.72553021,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583466629,0.14715253,1803.4,1803.3,1.4527089]
["bitfinex-derivatives","ETHF0:USTF0",1680583467331,0.14715253,1803.4,1803.3,1.45442781]
["bitfinex-derivatives","ETHF0:USTF0",1680583480543,0.10602878,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680583480738,0.10602878,1803.4,1803.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680583482152,0.10602878,1803.4,1803.3,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680583487253,0.10602878,1803.4,1803.3,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680583487552,0.57837768,1803.8,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583487761,0.57837768,1803.8,1803.7,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583488151,1.44569904,1803.8,1803.7,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583488952,0.86732136,1803.8,1803.7,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583489358,0.86732136,1803.8,1803.6,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583489359,1.44581712,1803.8,1803.6,1.99408967]
["bitfinex-derivatives","ETHF0:USTF0",1680583490147,0.57849576,1803.7,1803.6,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583490760,3.78629576,1803.7,1803.5,1.99508967]
["bitfinex-derivatives","ETHF0:USTF0",1680583493259,0.57849576,1803.6,1803.5,1.99508967]
["bitfinex-derivatives","ETHF0:USTF0",1680583494863,0.57849576,1803.6,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583495254,4.65361712,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583499164,0.57849576,1803.6,1803.5,0.91956894]
["bitfinex-derivatives","ETHF0:USTF0",1680583499461,4.65361712,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583499760,3.78629576,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583500656,4.65361712,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583500850,3.78629576,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583501258,0.57849576,1803.7,1803.6,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583501459,1.44581712,1803.8,1803.6,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583501667,0.57849576,1803.8,1803.6,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583502355,4.65361712,1803.8,1803.6,1.16308967]
["bitfinex-derivatives","ETHF0:USTF0",1680583502554,0.57849576,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583502955,1.57849576,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583503757,0.57849576,1803.7,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583506466,3.2078,1803.6,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583508370,3.78629576,1803.6,1803.5,0.91956894]
["bitfinex-derivatives","ETHF0:USTF0",1680583508960,3.78629576,1803.6,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583511073,3.2078,1803.6,1803.5,2.08265861]
["bitfinex-derivatives","ETHF0:USTF0",1680583512076,3.2078,1803.6,1803.5,1.25065861]
["bitfinex-derivatives","ETHF0:USTF0",1680583513074,5.73912136,1803.6,1803.2,1.45386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583513269,5.73912136,1803.6,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583513270,4.61784922,1803.3,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583513467,3.2078,1803.1,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583514069,4.61784922,1803.3,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583515169,4.0398,1803.3,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583515371,3.2078,1803.3,1803.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583516265,3.2078,1803.3,1803.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583516466,3.2078,1803.3,1803.0,2.37886209]
["bitfinex-derivatives","ETHF0:USTF0",1680583517067,3.2078,1803.3,1803.0,1.55386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583519478,3.2078,1803.3,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583519974,3.78584922,1803.5,1803.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583520178,0.57804922,1803.4,1803.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583520376,3.78584922,1803.5,1803.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583520578,3.78584922,1803.5,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583520782,0.46104383,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583521380,0.46104383,1803.4,1803.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583521974,0.46104383,1803.4,1803.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583522180,0.46104383,1803.4,1803.0,6.86266209]
["bitfinex-derivatives","ETHF0:USTF0",1680583522878,0.46104383,1803.4,1803.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583524575,0.46104383,1803.4,1803.0,3.65486209]
["bitfinex-derivatives","ETHF0:USTF0",1680583525178,0.46104383,1803.4,1803.1,1.45386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583525380,0.46104383,1803.4,1803.0,3.65486209]
["bitfinex-derivatives","ETHF0:USTF0",1680583526990,0.46104383,1803.4,1803.1,1.45386209]
["bitfinex-derivatives","ETHF0:USTF0",1680583527881,0.46104383,1803.4,1803.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583531288,0.46104383,1803.4,1803.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583532084,0.46104383,1803.4,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583532292,3.78584922,1803.7,1803.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1680583532489,3.78584922,1803.7,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583532692,4.65317058,1803.7,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583532989,3.2078,1803.7,1803.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680583533292,3.78584922,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583534086,3.2078,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583534477,3.78584922,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583535086,3.2078,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583535277,3.78584922,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583542693,3.2078,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583543194,1.44537058,1803.8,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583543389,0.57804922,1803.8,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583547495,1.44537058,1803.8,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583547692,0.57804922,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583550999,3.78584922,1803.7,1803.5,0.10431186]
["bitfinex-derivatives","ETHF0:USTF0",1680583557100,3.78584922,1803.7,1803.3,3.26935039]
["bitfinex-derivatives","ETHF0:USTF0",1680583557300,3.78584922,1803.7,1803.6,0.10093904]
["bitfinex-derivatives","ETHF0:USTF0",1680583557500,3.78584922,1803.7,1803.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583557707,3.78584922,1803.7,1803.3,2.26935039]
["bitfinex-derivatives","ETHF0:USTF0",1680583559202,0.57804922,1803.7,1803.4,1.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583560117,0.57804922,1803.7,1803.4,2.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583560608,3.78584922,1803.7,1803.4,1.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583562609,3.78584922,1803.7,1803.5,0.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583564604,3.78584922,1803.7,1803.5,1.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583565301,3.78584922,1803.7,1803.5,0.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583566012,0.57804922,1803.7,1803.5,0.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583566311,3.78584922,1803.7,1803.5,0.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583567619,0.57804922,1803.7,1803.5,0.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583568906,0.57804922,1803.7,1803.5,1.10093831]
["bitfinex-derivatives","ETHF0:USTF0",1680583569313,0.57804922,1803.7,1803.5,3.3692887]
["bitfinex-derivatives","ETHF0:USTF0",1680583572112,0.57804922,1803.7,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583573418,0.57804922,1803.7,1803.6,2.27035039]
["bitfinex-derivatives","ETHF0:USTF0",1680583574313,0.57804922,1803.7,1803.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1680583575120,0.57804922,1803.7,1803.6,2.27035039]
["bitfinex-derivatives","ETHF0:USTF0",1680583577219,0.57804922,1803.7,1803.6,1.98735039]
["bitfinex-derivatives","ETHF0:USTF0",1680583577619,0.57804922,1803.7,1803.6,2.08806181]
["bitfinex-derivatives","ETHF0:USTF0",1680583580829,0.57492067,1803.7,1803.6,2.08806181]
["bitfinex-derivatives","ETHF0:USTF0",1680583582030,0.57492067,1803.7,1803.6,1.26206181]
["bitfinex-derivatives","ETHF0:USTF0",1680583584039,0.86732136,1803.7,1803.6,0.10071142]
["bitfinex-derivatives","ETHF0:USTF0",1680583584644,0.86732136,1803.7,1803.6,1.26206181]
["bitfinex-derivatives","ETHF0:USTF0",1680583586745,0.86732136,1803.8,1803.6,1.26206181]
["bitfinex-derivatives","ETHF0:USTF0",1680583598048,0.86732136,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583598346,0.86732136,1803.8,1803.7,0.93170748]
["bitfinex-derivatives","ETHF0:USTF0",1680583603152,0.86732136,1803.8,1803.7,2.09305787]
["bitfinex-derivatives","ETHF0:USTF0",1680583604257,0.86732136,1803.8,1803.7,0.93170748]
["bitfinex-derivatives","ETHF0:USTF0",1680583605155,0.86732136,1803.8,1803.7,2.09305787]
["bitfinex-derivatives","ETHF0:USTF0",1680583607456,0.86732136,1803.8,1803.7,0.93170748]
["bitfinex-derivatives","ETHF0:USTF0",1680583609453,0.86732136,1803.8,1803.7,2.09305787]
["bitfinex-derivatives","ETHF0:USTF0",1680583614766,5.19696555,1803.9,1803.7,0.10070748]
["bitfinex-derivatives","ETHF0:USTF0",1680583614966,1.15816555,1803.8,1803.7,0.10070748]
["bitfinex-derivatives","ETHF0:USTF0",1680583615166,1.15816555,1803.8,1803.6,1.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583615367,4.07551002,1803.7,1803.6,1.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583616067,4.07551002,1803.7,1803.5,1.99235039]
["bitfinex-derivatives","ETHF0:USTF0",1680583621267,0.86771002,1803.7,1803.5,1.99235039]
["bitfinex-derivatives","ETHF0:USTF0",1680583621470,0.86771002,1803.7,1803.6,1.16135039]
["bitfinex-derivatives","ETHF0:USTF0",1680583623170,0.86771002,1803.8,1803.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680583623368,0.86771002,1803.8,1803.6,2.99212316]
["bitfinex-derivatives","ETHF0:USTF0",1680583625167,0.86771002,1803.8,1803.6,1.99212316]
["bitfinex-derivatives","ETHF0:USTF0",1680583625767,4.07551002,1803.9,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583626475,0.86771002,1803.8,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583630371,0.86771002,1803.8,1803.6,2.99212316]
["bitfinex-derivatives","ETHF0:USTF0",1680583630679,0.86771002,1803.8,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583632076,0.86771002,1803.8,1803.7,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583638684,0.86771002,1803.8,1803.6,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583638870,5.19696555,1803.9,1803.6,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583638871,4.07551002,1803.7,1803.6,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583640280,0.86771002,1803.8,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583640477,0.86771002,1803.8,1803.6,2.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583640679,0.86771002,1803.8,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583642382,0.86771002,1803.8,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583642976,4.07551002,1803.9,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583643783,4.07551002,1803.9,1803.6,3.28486209]
["bitfinex-derivatives","ETHF0:USTF0",1680583643784,0.86771002,1803.8,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583644376,0.86771002,1803.8,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583644784,0.86771002,1803.8,1803.6,2.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583645479,4.07551002,1803.9,1803.7,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583650491,0.86771002,1803.8,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583650991,3.2078,1803.7,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583651189,0.86771002,1803.8,1803.6,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583651994,0.86771002,1803.8,1803.6,1.98912316]
["bitfinex-derivatives","ETHF0:USTF0",1680583655295,0.86771002,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583655793,0.86771002,1803.8,1803.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583655991,4.06900071,1803.9,1803.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680583656188,4.06900071,1803.9,1803.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680583661386,4.36596555,1804.1,1803.8,4.64812316]
["bitfinex-derivatives","ETHF0:USTF0",1680583661587,4.36596555,1804.1,1804.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1680583661994,4.36596555,1804.1,1804.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583662497,4.36596555,1804.1,1803.9,0.16712246]
["bitfinex-derivatives","ETHF0:USTF0",1680583663085,4.36596555,1804.1,1803.9,0.99812246]
["bitfinex-derivatives","ETHF0:USTF0",1680583670097,3.2078,1804.1,1803.9,0.99812246]
["bitfinex-derivatives","ETHF0:USTF0",1680583670705,3.2078,1804.1,1804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583670904,3.2078,1804.1,1804.0,2.82166343]
["bitfinex-derivatives","ETHF0:USTF0",1680583671207,4.36596555,1804.3,1804.0,2.82166343]
["bitfinex-derivatives","ETHF0:USTF0",1680583671402,4.36596555,1804.3,1804.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583671597,3.2078,1804.3,1804.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583671907,3.2078,1804.3,1804.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680583672107,3.2078,1804.3,1804.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583672302,3.2078,1804.3,1804.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1680583679611,3.2078,1804.3,1804.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1680583682114,3.2078,1804.3,1804.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583682617,3.2078,1804.3,1804.2,1.12761153]
["bitfinex-derivatives","ETHF0:USTF0",1680583683212,4.36596555,1804.5,1804.2,1.12761153]
["bitfinex-derivatives","ETHF0:USTF0",1680583683416,4.36596555,1804.5,1804.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583685618,3.2078,1804.5,1804.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583686707,4.36596555,1804.7,1804.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680583686912,4.36596555,1804.9,1804.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680583687115,3.2078,1804.9,1804.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583692123,3.2078,1804.9,1804.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680583696127,3.2078,1804.9,1804.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583697627,3.2078,1804.9,1804.8,1.38977946]
["bitfinex-derivatives","ETHF0:USTF0",1680583703542,3.78370237,1805.1,1804.8,1.38977946]
["bitfinex-derivatives","ETHF0:USTF0",1680583703739,3.78370237,1805.1,1804.8,2.38977946]
["bitfinex-derivatives","ETHF0:USTF0",1680583704044,3.78370237,1805.1,1804.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583705346,3.2078,1805.1,1805.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583705539,3.2078,1805.1,1805.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583711546,4.32861179,1805.3,1805.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583712446,3.75270942,1805.3,1805.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583712651,3.75270942,1805.3,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583715452,4.32861179,1805.3,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583715753,0.57590237,1805.2,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583716354,4.32861179,1805.3,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583717754,5.19320159,1805.3,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583718154,0.57590237,1805.2,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583725456,1.44049217,1805.2,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583726056,0.57590237,1805.2,1805.1,0.62816635]
["bitfinex-derivatives","ETHF0:USTF0",1680583727770,0.57590237,1805.2,1805.1,0.40871392]
["bitfinex-derivatives","ETHF0:USTF0",1680583728658,0.57590237,1805.2,1805.1,1.40871392]
["bitfinex-derivatives","ETHF0:USTF0",1680583729665,0.57590237,1805.2,1805.1,0.40871392]
["bitfinex-derivatives","ETHF0:USTF0",1680583730166,0.57771969,1805.2,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583730959,0.57771969,1805.2,1805.1,2.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583732666,0.57771969,1805.2,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583732667,0.8645898,1805.2,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583738570,4.36596555,1805.3,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583738768,4.36596555,1805.3,1805.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583739670,3.2078,1805.3,1805.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583741369,4.36457232,1805.3,1805.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583741572,3.2078,1805.3,1805.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680583742073,3.2078,1805.3,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583742270,4.36456968,1805.3,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583742566,1.15676968,1805.2,1805.1,1.23971392]
["bitfinex-derivatives","ETHF0:USTF0",1680583742771,1.15676968,1805.2,1805.1,1.44102633]
["bitfinex-derivatives","ETHF0:USTF0",1680583763097,1.15676968,1805.2,1805.1,1.4334899]
["bitfinex-derivatives","ETHF0:USTF0",1680583764592,2.1358844,1805.2,1805.1,0.6024899]
["bitfinex-derivatives","ETHF0:USTF0",1680583765099,2.1358844,1805.2,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583765305,2.1358844,1805.2,1805.1,0.53448475]
["bitfinex-derivatives","ETHF0:USTF0",1680583765495,5.3436844,1805.2,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583765794,3.2078,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583765998,4.36539476,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583766196,3.2078,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583766603,4.36539476,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583770301,3.2078,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583770607,4.36539476,1805.0,1804.9,1.39422643]
["bitfinex-derivatives","ETHF0:USTF0",1680583770906,4.36539476,1805.0,1804.9,1.92873969]
["bitfinex-derivatives","ETHF0:USTF0",1680583772010,4.36539476,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583772205,3.2078,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583778212,4.07555839,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583779215,0.86775839,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583779715,4.07555839,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583782018,4.07555839,1805.0,1804.9,1.93073969]
["bitfinex-derivatives","ETHF0:USTF0",1680583787923,4.0682591,1805.0,1804.9,1.93073969]
["bitfinex-derivatives","ETHF0:USTF0",1680583792027,4.0682591,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583795626,0.8604591,1805.0,1804.9,1.09973969]
["bitfinex-derivatives","ETHF0:USTF0",1680583795832,0.8604591,1805.0,1804.9,1.93073969]
["bitfinex-derivatives","ETHF0:USTF0",1680583796026,1.43871257,1805.0,1804.9,1.93073969]
["bitfinex-derivatives","ETHF0:USTF0",1680583796222,0.57825347,1805.0,1804.9,1.93073969]
["bitfinex-derivatives","ETHF0:USTF0",1680583796435,0.57825347,1805.0,1804.9,3.09386285]
["bitfinex-derivatives","ETHF0:USTF0",1680583796731,1.15759476,1805.3,1805.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680583796732,0.57825347,1805.1,1805.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1680583796926,0.57825347,1805.1,1805.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1680583800831,0.57825347,1805.1,1805.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680583801334,3.2078,1805.2,1805.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1680583801531,4.36539476,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583802235,4.36539476,1805.2,1805.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583806234,4.36539476,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583808539,0.57825043,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583819046,0.57807937,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583819244,0.57807832,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583819444,0.57807922,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583821045,3.2078,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583821748,0.57811012,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583824248,3.2078,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583824549,0.57816931,1805.1,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583824941,3.2078,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583825849,4.36539476,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583835255,3.2078,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583835455,4.36539476,1805.2,1805.0,1.33146845]
["bitfinex-derivatives","ETHF0:USTF0",1680583838259,4.36539476,1805.2,1805.0,2.49459161]
["bitfinex-derivatives","ETHF0:USTF0",1680583839060,2.81911254,1805.4,1805.0,2.49459161]
["bitfinex-derivatives","ETHF0:USTF0",1680583839061,0.57847167,1805.1,1805.0,2.49459161]
["bitfinex-derivatives","ETHF0:USTF0",1680583839252,0.57847167,1805.1,1805.0,4.32559161]
["bitfinex-derivatives","ETHF0:USTF0",1680583840161,1.15759476,1805.2,1805.0,4.32559161]
["bitfinex-derivatives","ETHF0:USTF0",1680583840364,1.15759476,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583840659,1.15759476,1805.3,1805.2,0.53561783]
["bitfinex-derivatives","ETHF0:USTF0",1680583841048,1.15759476,1805.3,1805.1,2.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583842162,1.15759476,1805.3,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583842359,4.9066376,1805.4,1805.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583847066,4.9066376,1805.4,1805.1,2.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583847361,0.57831979,1805.2,1805.1,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583847559,0.57831979,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583847756,0.57831979,1805.2,1805.1,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583848764,0.57831979,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583849760,0.86746834,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583850160,1.44574966,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583850460,0.57828132,1805.2,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680583852165,0.57828132,1805.2,1805.0,1.99412316]
["bitfinex-derivatives","ETHF0:USTF0",1680583854667,0.57828132,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583856471,0.57083577,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583858079,0.57083577,1805.2,1805.1,1.69881005]
["bitfinex-derivatives","ETHF0:USTF0",1680583858277,0.57083577,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583858681,0.57083577,1805.2,1805.1,1.69881005]
["bitfinex-derivatives","ETHF0:USTF0",1680583862083,0.57083577,1805.2,1805.1,2.52981005]
["bitfinex-derivatives","ETHF0:USTF0",1680583862273,0.57083577,1805.2,1805.1,1.36668689]
["bitfinex-derivatives","ETHF0:USTF0",1680583862778,0.57083577,1805.2,1805.1,2.52981005]
["bitfinex-derivatives","ETHF0:USTF0",1680583865880,0.57083577,1805.2,1805.1,1.36668689]
["bitfinex-derivatives","ETHF0:USTF0",1680583866789,0.57083577,1805.2,1805.1,2.52981005]
["bitfinex-derivatives","ETHF0:USTF0",1680583874593,0.86746834,1805.3,1805.1,2.52981005]
["bitfinex-derivatives","ETHF0:USTF0",1680583881701,3.2078,1805.2,1805.1,2.52981005]
["bitfinex-derivatives","ETHF0:USTF0",1680583882498,3.2078,1805.2,1805.1,1.69881005]
["bitfinex-derivatives","ETHF0:USTF0",1680583883099,4.07526834,1805.2,1805.1,1.69881005]
["bitfinex-derivatives","ETHF0:USTF0",1680583883497,3.2078,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583884195,4.36539476,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583884503,3.2078,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583885005,4.36539476,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583885303,3.2078,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583886006,4.36539476,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583887003,5.19539476,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583887509,4.0378,1805.2,1805.1,0.53568689]
["bitfinex-derivatives","ETHF0:USTF0",1680583889713,4.0378,1805.2,1804.9,1.72834959]
["bitfinex-derivatives","ETHF0:USTF0",1680583889906,3.2078,1805.0,1804.9,1.72834959]
["bitfinex-derivatives","ETHF0:USTF0",1680583899612,3.2078,1805.0,1804.9,2.26502444]
["bitfinex-derivatives","ETHF0:USTF0",1680583901110,4.07513482,1805.2,1804.9,3.09602444]
["bitfinex-derivatives","ETHF0:USTF0",1680583902811,4.07513482,1805.2,1805.0,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583903009,4.07513482,1805.2,1804.9,3.09602444]
["bitfinex-derivatives","ETHF0:USTF0",1680583903210,4.07513482,1805.2,1805.0,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583903609,4.07513482,1805.2,1804.9,3.09602444]
["bitfinex-derivatives","ETHF0:USTF0",1680583903916,4.07513482,1805.2,1805.0,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583914715,4.07513482,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583934332,4.07513482,1805.2,1805.1,1.69943358]
["bitfinex-derivatives","ETHF0:USTF0",1680583934629,4.07513482,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583939830,3.2078,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583940033,4.07547958,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583940233,3.2078,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583940429,4.36539476,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583940937,5.19639476,1805.2,1805.1,0.53631042]
["bitfinex-derivatives","ETHF0:USTF0",1680583941337,5.19639476,1805.2,1805.0,1.16312316]
["bitfinex-derivatives","ETHF0:USTF0",1680583941530,5.19639476,1805.2,1805.1,0.26691748]
["bitfinex-derivatives","ETHF0:USTF0",1680583953240,5.19639476,1805.2,1804.9,1.72834959]
["bitfinex-derivatives","ETHF0:USTF0",1680583953439,3.2078,1805.0,1804.9,1.72834959]
["bitfinex-derivatives","ETHF0:USTF0",1680583957050,3.2078,1805.0,1804.9,0.56522643]
["bitfinex-derivatives","ETHF0:USTF0",1680583957348,3.2078,1805.0,1804.8,2.28486209]
["bitfinex-derivatives","ETHF0:USTF0",1680583959253,3.2078,1805.0,1804.9,1.16235924]
["bitfinex-derivatives","ETHF0:USTF0",1680583959752,3.2078,1805.0,1804.9,1.43139932]
["bitfinex-derivatives","ETHF0:USTF0",1680583963251,3.2078,1805.0,1804.9,1.99531196]
["bitfinex-derivatives","ETHF0:USTF0",1680583976558,0.57833233,1805.0,1804.9,2.82631196]
["bitfinex-derivatives","ETHF0:USTF0",1680583977155,0.57833233,1805.0,1804.9,1.66396781]
["bitfinex-derivatives","ETHF0:USTF0",1680583982467,0.57833233,1805.0,1804.9,3.1178299]
["bitfinex-derivatives","ETHF0:USTF0",1680583984267,0.57833233,1805.1,1804.9,1.66396781]
["bitfinex-derivatives","ETHF0:USTF0",1680583984562,0.57833233,1805.1,1805.0,2.28408562]
["bitfinex-derivatives","ETHF0:USTF0",1680583984865,0.57833233,1805.1,1805.0,2.55271837]
["bitfinex-derivatives","ETHF0:USTF0",1680583985570,0.57833233,1805.1,1805.0,1.09963275]
["bitfinex-derivatives","ETHF0:USTF0",1680583985866,0.57833233,1805.1,1805.0,2.55271837]
["bitfinex-derivatives","ETHF0:USTF0",1680583986067,0.57833233,1805.1,1805.0,1.09963275]
["bitfinex-derivatives","ETHF0:USTF0",1680583990271,0.57833233,1805.1,1805.0,2.26180897]
["bitfinex-derivatives","ETHF0:USTF0",1680583995775,0.57833233,1805.1,1805.0,2.19425824]
["bitfinex-derivatives","ETHF0:USTF0",1680584000289,0.57833233,1805.1,1805.0,1.36325824]
["bitfinex-derivatives","ETHF0:USTF0",1680584002192,0.57833233,1805.1,1805.0,2.19425824]
["bitfinex-derivatives","ETHF0:USTF0",1680584004490,0.57833233,1805.1,1805.0,2.29090352]
["bitfinex-derivatives","ETHF0:USTF0",1680584014502,1.44583362,1805.1,1805.0,2.29090352]
["bitfinex-derivatives","ETHF0:USTF0",1680584017497,0.57833233,1805.1,1805.0,2.29090352]
["bitfinex-derivatives","ETHF0:USTF0",1680584022010,0.57833233,1805.1,1805.0,2.28890352]
["bitfinex-derivatives","ETHF0:USTF0",1680584025413,1.44583362,1805.1,1805.0,2.28890352]
["bitfinex-derivatives","ETHF0:USTF0",1680584025710,0.57833233,1805.1,1805.0,2.28890352]
["bitfinex-derivatives","ETHF0:USTF0",1680584026619,1.44583362,1805.1,1805.0,2.28890352]
["bitfinex-derivatives","ETHF0:USTF0",1680584027412,0.57833233,1805.1,1805.0,1.1267273]
["bitfinex-derivatives","ETHF0:USTF0",1680584028615,0.57833233,1805.1,1805.0,2.57981292]
["bitfinex-derivatives","ETHF0:USTF0",1680584032014,0.57833233,1805.1,1805.0,2.58181292]
["bitfinex-derivatives","ETHF0:USTF0",1680584032313,0.57833233,1805.1,1805.0,1.1287273]
["bitfinex-derivatives","ETHF0:USTF0",1680584032823,0.57833233,1805.1,1805.0,2.58181292]
["bitfinex-derivatives","ETHF0:USTF0",1680584035023,0.57833233,1805.1,1805.0,1.1287273]
["bitfinex-derivatives","ETHF0:USTF0",1680584036122,0.57833233,1805.1,1805.0,2.58181292]
["bitfinex-derivatives","ETHF0:USTF0",1680584038423,0.86750129,1805.1,1805.0,1.46043375]
["bitfinex-derivatives","ETHF0:USTF0",1680584040529,1.44685522,1805.1,1805.0,2.57681292]
["bitfinex-derivatives","ETHF0:USTF0",1680584040722,0.57935393,1805.1,1805.0,2.57681292]
["bitfinex-derivatives","ETHF0:USTF0",1680584044719,0.57935393,1805.1,1805.0,3.40481292]
["bitfinex-derivatives","ETHF0:USTF0",1680584044922,0.57935393,1805.2,1805.0,1.9517273]
["bitfinex-derivatives","ETHF0:USTF0",1680584045115,0.57935393,1805.2,1805.1,2.28416183]
["bitfinex-derivatives","ETHF0:USTF0",1680584048629,1.44685522,1805.3,1805.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584048835,1.44685522,1805.3,1805.2,1.98994568]
["bitfinex-derivatives","ETHF0:USTF0",1680584049634,0.86750129,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584054839,1.44635651,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584056138,0.86750129,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584056643,1.44636293,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584070548,1.44643494,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584070748,0.86750129,1805.3,1805.2,1.25605314]
["bitfinex-derivatives","ETHF0:USTF0",1680584072258,0.86750129,1805.3,1805.2,0.42805314]
["bitfinex-derivatives","ETHF0:USTF0",1680584072556,0.86750129,1805.3,1805.1,1.99294568]
["bitfinex-derivatives","ETHF0:USTF0",1680584072751,0.57896462,1805.2,1805.1,1.99294568]
["bitfinex-derivatives","ETHF0:USTF0",1680584079558,0.57896462,1805.2,1805.1,2.42201233]
["bitfinex-derivatives","ETHF0:USTF0",1680584084163,0.57896462,1805.2,1805.1,1.26006665]
["bitfinex-derivatives","ETHF0:USTF0",1680584086248,4.07530129,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584087559,4.65423685,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584089457,1.44643685,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584090659,0.86750129,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584091263,1.44645997,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584103772,0.86750129,1805.2,1805.1,1.59149982]
["bitfinex-derivatives","ETHF0:USTF0",1680584103971,2.96287092,1805.2,1804.9,1.72634581]
["bitfinex-derivatives","ETHF0:USTF0",1680584104175,4.90607866,1805.0,1804.8,1.16243317]
["bitfinex-derivatives","ETHF0:USTF0",1680584104371,0.57884988,1804.9,1804.8,1.16243317]
["bitfinex-derivatives","ETHF0:USTF0",1680584104571,0.57884988,1804.9,1804.7,1.45316183]
["bitfinex-derivatives","ETHF0:USTF0",1680584104774,0.57884988,1804.8,1804.7,1.45316183]
["bitfinex-derivatives","ETHF0:USTF0",1680584104969,0.57884988,1804.9,1804.6,1.45316183]
["bitfinex-derivatives","ETHF0:USTF0",1680584105270,0.57884988,1804.9,1804.8,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584105777,0.57884988,1804.9,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584109071,5.48492854,1805.0,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584109371,4.61664988,1805.0,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584110772,4.61664988,1805.0,1804.6,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584116893,4.0378,1805.0,1804.6,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584117295,4.61664988,1805.0,1804.6,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584120601,4.61664988,1805.0,1804.6,2.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584122004,4.61764988,1805.0,1804.6,2.99275159]
["bitfinex-derivatives","ETHF0:USTF0",1680584122602,4.61764988,1805.0,1804.6,1.99275159]
["bitfinex-derivatives","ETHF0:USTF0",1680584138612,4.61764988,1805.0,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584140518,3.2078,1804.8,1804.6,1.99275159]
["bitfinex-derivatives","ETHF0:USTF0",1680584142218,3.2078,1804.8,1804.6,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584142612,3.2078,1804.8,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584146220,2.27612854,1804.9,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584146424,5.48392854,1804.9,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584147016,0.57884988,1804.8,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584147220,5.48392854,1804.9,1804.7,1.16175159]
["bitfinex-derivatives","ETHF0:USTF0",1680584149319,0.57884988,1804.8,1804.7,1.45316183]
["bitfinex-derivatives","ETHF0:USTF0",1680584180754,0.57884988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584188957,3.78664988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584191659,0.57884988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584191855,3.78664988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584201870,0.57884988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584202160,3.78664988,1804.8,1804.7,10.49927825]
["bitfinex-derivatives","ETHF0:USTF0",1680584204862,3.2078,1804.8,1804.7,9.04611642]
["bitfinex-derivatives","ETHF0:USTF0",1680584205460,3.2078,1804.8,1804.7,10.04611642]
["bitfinex-derivatives","ETHF0:USTF0",1680584209377,3.2078,1804.8,1804.7,11.70811642]
["bitfinex-derivatives","ETHF0:USTF0",1680584212278,3.2078,1804.8,1804.7,12.33008356]
["bitfinex-derivatives","ETHF0:USTF0",1680584214776,0.57884988,1804.9,1804.7,12.33008356]
["bitfinex-derivatives","ETHF0:USTF0",1680584214986,0.57884988,1805.0,1804.8,13.08406628]
["bitfinex-derivatives","ETHF0:USTF0",1680584215277,0.57884988,1805.1,1804.9,11.32398719]
["bitfinex-derivatives","ETHF0:USTF0",1680584215577,0.57884988,1805.1,1805.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584216381,3.78664988,1805.2,1805.0,2.99258638]
["bitfinex-derivatives","ETHF0:USTF0",1680584216692,3.78664988,1805.2,1805.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584220088,3.78664988,1805.2,1805.1,2.75451419]
["bitfinex-derivatives","ETHF0:USTF0",1680584221381,0.57884988,1805.3,1805.2,0.0072047]
["bitfinex-derivatives","ETHF0:USTF0",1680584221683,0.57884988,1805.3,1805.2,1.0072047]
["bitfinex-derivatives","ETHF0:USTF0",1680584222085,0.57884988,1805.3,1805.2,1.8382047]
["bitfinex-derivatives","ETHF0:USTF0",1680584223186,0.57884988,1805.4,1805.2,1.8382047]
["bitfinex-derivatives","ETHF0:USTF0",1680584223386,0.57884988,1805.4,1805.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584226388,3.78664988,1805.5,1805.4,0.00525562]
["bitfinex-derivatives","ETHF0:USTF0",1680584231394,0.00237467,1805.4,1805.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584234898,0.00237467,1805.4,1805.3,1.19632628]
["bitfinex-derivatives","ETHF0:USTF0",1680584240900,0.00237467,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584241202,0.58122455,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584242004,1.41022455,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584246401,2.27850321,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584248312,1.69965333,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584253113,0.87065333,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584260325,0.00237467,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584262223,1.16008035,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584268825,2.99008035,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584269021,1.83237467,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584269925,3.96817811,1805.4,1805.3,0.36532628]
["bitfinex-derivatives","ETHF0:USTF0",1680584270527,0.365,1805.3,1804.9,1.99058638]
["bitfinex-derivatives","ETHF0:USTF0",1680584270718,4.90595871,1805.0,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584270924,1.40874641,1804.9,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584271121,1.40874641,1804.9,1804.8,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584272029,0.57874641,1804.9,1804.8,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584272221,5.48470512,1805.0,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584272821,0.57874641,1804.9,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584273523,3.2078,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584274325,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584275428,3.2078,1804.8,1804.5,1.45272091]
["bitfinex-derivatives","ETHF0:USTF0",1680584275429,3.2078,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584276334,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584278127,0.04513483,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584278529,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584280425,0.04513042,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584280628,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584280827,0.04512943,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584281133,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584281526,0.04512839,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584281834,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584282132,0.04512634,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584282327,4.0378,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584282728,0.04512564,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584282932,4.0378,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584283129,0.04512444,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584283434,4.0378,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584283635,0.04512339,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584283841,4.0378,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584284138,0.0451221,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584284335,4.0378,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584286541,4.0378,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584292045,3.2078,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584298952,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584299155,0.83,1804.9,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584299553,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584300248,3.2078,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584300454,3.2078,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584301359,3.2078,1804.8,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584302553,4.0368,1805.0,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584310353,4.0368,1805.0,1804.8,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584312467,4.90495871,1805.0,1804.8,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584316465,4.90495871,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584322074,4.90295871,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584329183,4.0348,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584342096,5.19234495,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584342494,4.0348,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584343298,5.19234495,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584348597,4.0348,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584349594,5.19234495,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584352003,5.19534495,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584352603,4.0378,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584362017,3.2078,1805.0,1804.9,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584374834,7.17182292,1805.0,1804.7,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584375023,4.36679908,1804.8,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584375229,0.86928612,1804.7,1804.6,1.16158638]
["bitfinex-derivatives","ETHF0:USTF0",1680584375732,2.61678887,1804.7,1804.3,1.16335672]
["bitfinex-derivatives","ETHF0:USTF0",1680584375930,4.90593001,1804.4,1804.0,1.7423231]
["bitfinex-derivatives","ETHF0:USTF0",1680584376129,3.2078,1804.2,1804.1,9.04859421]
["bitfinex-derivatives","ETHF0:USTF0",1680584376429,3.2078,1804.2,1803.9,1.38420545]
["bitfinex-derivatives","ETHF0:USTF0",1680584376628,3.2078,1804.2,1804.0,9.04888077]
["bitfinex-derivatives","ETHF0:USTF0",1680584377931,3.2078,1804.2,1804.1,1.16127165]
["bitfinex-derivatives","ETHF0:USTF0",1680584378130,3.2078,1804.2,1804.0,10.04888077]
["bitfinex-derivatives","ETHF0:USTF0",1680584378131,3.2078,1804.2,1804.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680584378325,3.2078,1804.2,1804.1,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584378729,3.68227984,1804.2,1804.1,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584380535,3.68227984,1804.2,1804.0,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584382033,3.68227984,1804.2,1804.0,1.99227265]
["bitfinex-derivatives","ETHF0:USTF0",1680584386337,3.68227984,1804.2,1804.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584390531,0.829,1804.1,1803.9,1.7144781]
["bitfinex-derivatives","ETHF0:USTF0",1680584390841,3.2078,1804.0,1803.9,0.55320545]
["bitfinex-derivatives","ETHF0:USTF0",1680584391040,3.2078,1804.0,1803.7,1.99227265]
["bitfinex-derivatives","ETHF0:USTF0",1680584391041,3.77798738,1804.0,1803.7,1.99227265]
["bitfinex-derivatives","ETHF0:USTF0",1680584391232,3.2078,1804.0,1803.7,1.99227265]
["bitfinex-derivatives","ETHF0:USTF0",1680584391433,3.2078,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584391634,3.2078,1803.8,1803.7,1.99227265]
["bitfinex-derivatives","ETHF0:USTF0",1680584392142,3.2078,1803.8,1803.7,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584392342,3.2078,1803.8,1803.6,1.98927265]
["bitfinex-derivatives","ETHF0:USTF0",1680584392643,3.2078,1803.8,1803.6,2.53820842]
["bitfinex-derivatives","ETHF0:USTF0",1680584396342,3.2078,1803.8,1803.6,1.37693577]
["bitfinex-derivatives","ETHF0:USTF0",1680584402049,3.2078,1803.8,1803.6,2.37993577]
["bitfinex-derivatives","ETHF0:USTF0",1680584402346,4.0378,1804.0,1803.6,1.37993577]
["bitfinex-derivatives","ETHF0:USTF0",1680584402837,0.83,1804.0,1803.6,1.37993577]
["bitfinex-derivatives","ETHF0:USTF0",1680584403041,3.2078,1804.2,1803.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584406147,1.48978756,1804.1,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584406346,3.2078,1804.0,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584414750,3.2078,1803.8,1803.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584415248,3.2078,1803.8,1803.6,0.54893577]
["bitfinex-derivatives","ETHF0:USTF0",1680584415554,3.2078,1803.8,1803.5,1.99027265]
["bitfinex-derivatives","ETHF0:USTF0",1680584415749,3.2078,1803.8,1803.5,2.55224323]
["bitfinex-derivatives","ETHF0:USTF0",1680584416252,3.2078,1803.8,1803.5,3.55224323]
["bitfinex-derivatives","ETHF0:USTF0",1680584416451,3.2078,1803.8,1803.6,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584418356,3.2078,1803.8,1803.7,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584420058,3.2078,1803.8,1803.6,2.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584420261,3.95448381,1803.8,1803.6,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584420461,3.95448381,1803.8,1803.7,1.16127265]
["bitfinex-derivatives","ETHF0:USTF0",1680584422260,3.95448381,1803.8,1803.6,3.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584422460,3.95448381,1803.8,1803.7,2.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584422760,3.95448381,1803.8,1803.7,3.27270199]
["bitfinex-derivatives","ETHF0:USTF0",1680584423149,3.95448381,1803.8,1803.7,2.27270199]
["bitfinex-derivatives","ETHF0:USTF0",1680584423363,0.74668381,1803.8,1803.7,2.27270199]
["bitfinex-derivatives","ETHF0:USTF0",1680584423558,3.2078,1804.0,1803.7,2.27270199]
["bitfinex-derivatives","ETHF0:USTF0",1680584423860,3.2078,1804.0,1803.8,1.16100946]
["bitfinex-derivatives","ETHF0:USTF0",1680584434369,3.78420583,1804.0,1803.9,1.16100946]
["bitfinex-derivatives","ETHF0:USTF0",1680584435265,4.53092466,1804.0,1803.9,1.16100946]
["bitfinex-derivatives","ETHF0:USTF0",1680584438868,4.53092466,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584439175,4.53092466,1804.0,1803.9,3.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584439176,3.95451883,1804.0,1803.9,3.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584439570,3.95451883,1804.0,1803.9,12.32793398]
["bitfinex-derivatives","ETHF0:USTF0",1680584441673,3.95451883,1804.0,1803.9,11.32793398]
["bitfinex-derivatives","ETHF0:USTF0",1680584446478,0.74671883,1804.0,1803.9,11.32793398]
["bitfinex-derivatives","ETHF0:USTF0",1680584450375,0.55361964,1804.0,1803.9,11.32793398]
["bitfinex-derivatives","ETHF0:USTF0",1680584452288,0.54873619,1804.0,1803.9,11.32793398]
["bitfinex-derivatives","ETHF0:USTF0",1680584456481,0.54873619,1804.0,1803.9,11.32784849]
["bitfinex-derivatives","ETHF0:USTF0",1680584456681,0.54873619,1804.0,1803.9,2.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584456882,0.54873619,1804.0,1803.9,11.32779879]
["bitfinex-derivatives","ETHF0:USTF0",1680584457184,0.54873619,1804.0,1803.9,2.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584457992,0.54873619,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584458175,3.75653619,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584458380,4.33294202,1804.0,1803.9,1.16268332]
["bitfinex-derivatives","ETHF0:USTF0",1680584467594,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584467999,3.75653619,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584468491,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584468797,3.75653619,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584469399,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584469591,3.75653619,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584469792,3.75653619,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584470502,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584470903,3.75653619,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584472206,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584480017,4.33294202,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584480209,4.33294202,1804.0,1803.8,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584482019,4.33294202,1804.0,1803.8,2.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584484820,4.33294202,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584485320,4.33294202,1804.0,1803.8,2.27770199]
["bitfinex-derivatives","ETHF0:USTF0",1680584487821,4.33294202,1804.0,1803.9,1.44670199]
["bitfinex-derivatives","ETHF0:USTF0",1680584488423,4.33294202,1804.0,1803.9,10.49697325]
["bitfinex-derivatives","ETHF0:USTF0",1680584489720,3.75653619,1804.0,1803.9,10.49697325]
["bitfinex-derivatives","ETHF0:USTF0",1680584489922,4.33294202,1804.0,1803.9,10.49697325]
["bitfinex-derivatives","ETHF0:USTF0",1680584492123,4.33294202,1804.0,1803.9,11.32297325]
["bitfinex-derivatives","ETHF0:USTF0",1680584492825,0.54873619,1804.0,1803.9,13.08407126]
["bitfinex-derivatives","ETHF0:USTF0",1680584493229,0.57640583,1804.2,1803.9,13.08407126]
["bitfinex-derivatives","ETHF0:USTF0",1680584493530,0.57640583,1804.2,1804.1,2.2847117]
["bitfinex-derivatives","ETHF0:USTF0",1680584493728,0.57640583,1804.2,1804.1,12.33498296]
["bitfinex-derivatives","ETHF0:USTF0",1680584494127,3.78420583,1804.3,1804.1,12.33498296]
["bitfinex-derivatives","ETHF0:USTF0",1680584494323,3.78420583,1804.3,1804.2,1.16254491]
["bitfinex-derivatives","ETHF0:USTF0",1680584495417,4.06610385,1804.3,1804.2,1.16254491]
["bitfinex-derivatives","ETHF0:USTF0",1680584498232,4.06610385,1804.3,1804.1,2.99354491]
["bitfinex-derivatives","ETHF0:USTF0",1680584498426,4.06610385,1804.3,1804.1,1.99354491]
["bitfinex-derivatives","ETHF0:USTF0",1680584499336,3.2078,1804.3,1804.2,1.16254491]
["bitfinex-derivatives","ETHF0:USTF0",1680584499527,0.28190131,1804.3,1804.2,1.16254491]
["bitfinex-derivatives","ETHF0:USTF0",1680584499839,3.78420583,1804.4,1804.1,2.2847117]
["bitfinex-derivatives","ETHF0:USTF0",1680584500135,3.2078,1804.4,1804.3,1.1619705]
["bitfinex-derivatives","ETHF0:USTF0",1680584500337,1.95011015,1804.5,1804.2,2.1619705]
["bitfinex-derivatives","ETHF0:USTF0",1680584500536,1.95011015,1804.5,1804.2,1.1619705]
["bitfinex-derivatives","ETHF0:USTF0",1680584508138,1.95011015,1804.5,1804.1,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584510137,0.28190905,1804.4,1804.1,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584519645,0.28190905,1804.4,1804.2,2.1619705]
["bitfinex-derivatives","ETHF0:USTF0",1680584521745,0.28190905,1804.4,1804.2,1.1619705]
["bitfinex-derivatives","ETHF0:USTF0",1680584521940,0.28190905,1804.4,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584522142,3.78420583,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584523151,4.3464436,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584523448,4.34006416,1804.6,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584525345,0.21857898,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584530555,0.79498481,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584535054,0.79498481,1804.5,1804.3,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584535556,0.79498481,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584535854,0.79498481,1804.5,1804.3,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584536056,0.79498481,1804.5,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584536257,0.79498481,1804.5,1804.3,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584538263,0.57640583,1804.4,1804.3,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584540268,0.79499399,1804.4,1804.3,1.9929705]
["bitfinex-derivatives","ETHF0:USTF0",1680584542266,0.79499399,1804.4,1804.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584543569,0.79499399,1804.4,1804.3,0.82520522]
["bitfinex-derivatives","ETHF0:USTF0",1680584544167,0.79499399,1804.4,1804.3,2.27891692]
["bitfinex-derivatives","ETHF0:USTF0",1680584546468,4.29551817,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584547471,4.87513398,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584548064,0.79820397,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584548664,1.66733398,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584549368,0.79820397,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584549874,1.66733398,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584550268,0.79820397,1804.4,1804.3,1.16293036]
["bitfinex-derivatives","ETHF0:USTF0",1680584551069,0.79820397,1804.4,1804.2,1.4537117]
["bitfinex-derivatives","ETHF0:USTF0",1680584552168,0.79820397,1804.4,1804.2,2.2847117]
["bitfinex-derivatives","ETHF0:USTF0",1680584552479,0.79820397,1804.4,1804.3,1.16292675]
["bitfinex-derivatives","ETHF0:USTF0",1680584554776,0.79820397,1804.4,1804.2,2.2847117]
["bitfinex-derivatives","ETHF0:USTF0",1680584555775,0.79820397,1804.4,1804.3,2.4537117]
["bitfinex-derivatives","ETHF0:USTF0",1680584555973,0.79820397,1804.4,1804.3,11.50187481]
["bitfinex-derivatives","ETHF0:USTF0",1680584562179,0.79820397,1804.4,1804.3,12.33087481]
["bitfinex-derivatives","ETHF0:USTF0",1680584562972,0.79820397,1804.4,1804.3,11.33087481]
["bitfinex-derivatives","ETHF0:USTF0",1680584579784,0.21858816,1804.4,1804.3,11.33087481]
["bitfinex-derivatives","ETHF0:USTF0",1680584580085,0.21858816,1804.4,1804.3,9.87716311]
["bitfinex-derivatives","ETHF0:USTF0",1680584582093,0.21858816,1804.4,1804.3,9.87916311]
["bitfinex-derivatives","ETHF0:USTF0",1680584586285,0.57961581,1804.5,1804.3,9.87916311]
["bitfinex-derivatives","ETHF0:USTF0",1680584586492,0.57961581,1804.5,1804.4,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584586791,5.1991204,1804.6,1804.4,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584586989,5.1991204,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584588589,4.32999039,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584593208,3.78741581,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584600408,4.00604323,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584614116,4.87517324,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584614615,4.29555743,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584621119,4.28756725,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584650370,5.40727726,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584650652,5.5087071,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584652452,4.34986708,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584653051,5.5087071,1804.6,1804.5,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584653855,5.5087071,1804.6,1804.4,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584654163,0.86994571,1804.5,1804.4,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584656066,1.44987212,1804.5,1804.4,1.16251541]
["bitfinex-derivatives","ETHF0:USTF0",1680584656364,0.57992641,1804.5,1804.3,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584657659,1.44987212,1804.5,1804.4,1.16291411]
["bitfinex-derivatives","ETHF0:USTF0",1680584657866,0.57992641,1804.5,1804.3,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584658565,0.57992641,1804.5,1804.4,1.1629105]
["bitfinex-derivatives","ETHF0:USTF0",1680584658865,1.44987212,1804.5,1804.4,1.1629105]
["bitfinex-derivatives","ETHF0:USTF0",1680584659165,0.57992641,1804.5,1804.3,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584660364,0.31995737,1804.4,1804.3,1.45314573]
["bitfinex-derivatives","ETHF0:USTF0",1680584661052,0.31995737,1804.4,1804.3,10.50105125]
["bitfinex-derivatives","ETHF0:USTF0",1680584666466,0.89988378,1804.4,1804.3,10.50105125]
["bitfinex-derivatives","ETHF0:USTF0",1680584667470,0.31995737,1804.4,1804.3,10.50105125]
["bitfinex-derivatives","ETHF0:USTF0",1680584673170,0.31995737,1804.4,1804.3,9.04790552]
["bitfinex-derivatives","ETHF0:USTF0",1680584673379,0.31995737,1804.4,1804.3,10.50141628]
["bitfinex-derivatives","ETHF0:USTF0",1680584674170,0.31995737,1804.4,1804.3,9.04790552]
["bitfinex-derivatives","ETHF0:USTF0",1680584674478,0.31995737,1804.4,1804.3,10.04790552]
["bitfinex-derivatives","ETHF0:USTF0",1680584674672,5.47968194,1804.6,1804.3,10.04790552]
["bitfinex-derivatives","ETHF0:USTF0",1680584674873,5.47968194,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584675372,5.79922409,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584679378,5.21929768,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584679579,5.79873595,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584682274,4.96873595,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584691486,4.38929768,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584706099,4.06975553,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584706304,4.38967485,1804.6,1804.5,1.16278299]
["bitfinex-derivatives","ETHF0:USTF0",1680584711100,4.38967485,1804.6,1804.5,1.99378299]
["bitfinex-derivatives","ETHF0:USTF0",1680584711299,3.94543253,1804.6,1804.5,1.99378299]
["bitfinex-derivatives","ETHF0:USTF0",1680584715803,4.81537824,1804.6,1804.5,1.99387692]
["bitfinex-derivatives","ETHF0:USTF0",1680584717808,4.81537824,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584718913,1.61556842,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584720823,0.74562271,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584721032,0.74562271,1804.6,1804.5,2.28447874]
["bitfinex-derivatives","ETHF0:USTF0",1680584722031,0.74562271,1804.6,1804.5,1.45347874]
["bitfinex-derivatives","ETHF0:USTF0",1680584723233,1.61556842,1804.6,1804.4,2.28447874]
["bitfinex-derivatives","ETHF0:USTF0",1680584723424,1.61575956,1804.6,1804.4,2.28447874]
["bitfinex-derivatives","ETHF0:USTF0",1680584724134,1.61575956,1804.6,1804.5,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584724736,1.03604308,1804.6,1804.5,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584742257,4.24384308,1804.6,1804.5,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584747061,4.53273739,1804.6,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584747259,0.86958489,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584747560,1.03582645,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584749959,1.6154005,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584750858,1.61539128,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584751060,1.03582645,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584751262,1.61538758,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584751662,0.74580269,1804.5,1804.4,1.16294464]
["bitfinex-derivatives","ETHF0:USTF0",1680584752052,0.74580269,1804.5,1804.3,2.27947874]
["bitfinex-derivatives","ETHF0:USTF0",1680584752957,0.16054831,1804.5,1804.4,9.87847751]
["bitfinex-derivatives","ETHF0:USTF0",1680584753164,3.78736113,1804.6,1804.4,9.87847751]
["bitfinex-derivatives","ETHF0:USTF0",1680584753366,3.78736113,1804.6,1804.5,10.50029003]
["bitfinex-derivatives","ETHF0:USTF0",1680584753657,3.95289694,1804.6,1804.5,10.50029003]
["bitfinex-derivatives","ETHF0:USTF0",1680584754058,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584755457,3.37333581,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584762070,3.37333581,1804.6,1804.5,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584763672,3.37333581,1804.6,1804.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584766173,3.37333581,1804.6,1804.5,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584766675,3.37333581,1804.6,1804.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584767268,3.37333581,1804.6,1804.5,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584767469,3.37333581,1804.6,1804.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584769871,3.37333581,1804.6,1804.5,1.99016492]
["bitfinex-derivatives","ETHF0:USTF0",1680584771479,3.37333581,1804.6,1804.5,1.16216492]
["bitfinex-derivatives","ETHF0:USTF0",1680584772973,3.37333581,1804.6,1804.5,1.15984561]
["bitfinex-derivatives","ETHF0:USTF0",1680584775479,3.95289694,1804.6,1804.5,1.15984561]
["bitfinex-derivatives","ETHF0:USTF0",1680584790192,3.37333581,1804.6,1804.5,1.15984561]
["bitfinex-derivatives","ETHF0:USTF0",1680584791097,3.95289694,1804.6,1804.5,1.15984561]
["bitfinex-derivatives","ETHF0:USTF0",1680584793897,3.95289694,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584796405,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584796605,3.95289694,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584797305,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584797606,3.95289694,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584797807,3.95289694,1804.6,1804.5,10.5004589]
["bitfinex-derivatives","ETHF0:USTF0",1680584798307,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584798701,3.95289694,1804.6,1804.5,10.50045744]
["bitfinex-derivatives","ETHF0:USTF0",1680584799402,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584803007,4.82248183,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584803206,4.82248183,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584804707,3.95289694,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584805109,4.82248183,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584805410,4.82248183,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584805809,4.82248183,1804.6,1804.5,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584807812,4.2429207,1804.6,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584808014,0.57962339,1804.5,1804.4,2.28127819]
["bitfinex-derivatives","ETHF0:USTF0",1680584808408,0.74521496,1804.5,1804.4,11.32870721]
["bitfinex-derivatives","ETHF0:USTF0",1680584813013,0.16559157,1804.5,1804.4,11.32870721]
["bitfinex-derivatives","ETHF0:USTF0",1680584817526,0.74521496,1804.5,1804.4,11.32870721]
["bitfinex-derivatives","ETHF0:USTF0",1680584817823,1.61479985,1804.5,1804.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584818520,1.03517646,1804.5,1804.4,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584818730,1.13667749,1804.5,1804.4,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584819223,1.13667749,1804.5,1804.3,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584819424,3.78707038,1804.4,1804.3,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584825428,4.07640341,1804.4,1804.2,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584825635,0.57909511,1804.3,1804.2,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584825934,3.78689511,1804.4,1804.2,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584827126,0.26578409,1804.3,1804.2,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584827434,3.78689511,1804.4,1804.2,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584829833,0.57909511,1804.3,1804.1,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584830036,0.57909511,1804.3,1803.9,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584830037,4.61509116,1804.2,1803.9,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584830242,3.2078,1804.0,1803.9,1.1630557]
["bitfinex-derivatives","ETHF0:USTF0",1680584832036,3.2078,1804.0,1803.8,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584840344,4.0368,1804.2,1803.8,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584840737,3.2078,1804.0,1803.8,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584842150,3.2078,1804.0,1803.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584847359,3.20549176,1804.0,1803.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584849560,3.2078,1804.2,1803.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584849862,3.2078,1804.2,1804.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584850663,4.57942725,1804.4,1804.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584850864,4.57942725,1804.4,1804.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584851562,4.57942725,1804.4,1804.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584852062,3.74942725,1804.4,1804.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584852854,3.74942725,1804.4,1804.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680584853959,3.74942725,1804.4,1804.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680584857172,0.19385894,1804.3,1804.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680584857371,3.74942725,1804.4,1804.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680584859177,3.74942725,1804.4,1804.2,2.9920557]
["bitfinex-derivatives","ETHF0:USTF0",1680584860181,3.74942725,1804.4,1804.2,1.9920557]
["bitfinex-derivatives","ETHF0:USTF0",1680584861078,3.2078,1804.4,1804.2,1.9920557]
["bitfinex-derivatives","ETHF0:USTF0",1680584861771,3.2078,1804.4,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680584862277,3.2078,1804.4,1804.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680584863479,3.2078,1804.4,1804.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680584866275,4.3278284,1804.6,1804.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680584868883,4.3278284,1804.6,1804.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680584869278,4.3278284,1804.6,1804.3,2.9890557]
["bitfinex-derivatives","ETHF0:USTF0",1680584869882,3.74953724,1804.6,1804.3,2.9890557]
["bitfinex-derivatives","ETHF0:USTF0",1680584871983,3.74953724,1804.6,1804.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680584872182,3.74953724,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584876285,3.2078,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584884486,3.2078,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584885590,3.78609116,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584885989,3.2078,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584886190,3.78609116,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584887194,3.98058086,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584889791,3.4022897,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584890094,3.98058086,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584891090,0.1944897,1804.6,1804.5,0.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584891395,0.1944897,1804.6,1804.5,1.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584891590,0.57829116,1804.7,1804.5,1.82608811]
["bitfinex-derivatives","ETHF0:USTF0",1680584891990,0.57829116,1804.7,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584896097,1.44689457,1804.7,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584898197,0.86860341,1804.7,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680584902202,1.01120403,1804.7,1804.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584912022,1.01120403,1804.7,1804.5,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584912318,0.57928732,1804.6,1804.5,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584913320,3.78708732,1804.6,1804.5,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584913526,4.07640341,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584917222,4.21902193,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584917726,4.21902193,1804.6,1804.4,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584917924,0.5794822,1804.5,1804.4,1.9940557]
["bitfinex-derivatives","ETHF0:USTF0",1680584920118,0.5794822,1804.5,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584923830,0.5794822,1804.5,1804.4,1.99354621]
["bitfinex-derivatives","ETHF0:USTF0",1680584933331,0.5794822,1804.5,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584933834,0.5794822,1804.5,1804.4,1.9935852]
["bitfinex-derivatives","ETHF0:USTF0",1680584934133,0.5794822,1804.5,1804.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584935632,0.5794822,1804.5,1804.4,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680584937728,0.72212795,1804.5,1804.4,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680584938130,0.5794822,1804.5,1804.4,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680584946039,0.5794822,1804.5,1804.4,12.33192041]
["bitfinex-derivatives","ETHF0:USTF0",1680584947632,1.44808561,1804.6,1804.4,12.33192041]
["bitfinex-derivatives","ETHF0:USTF0",1680584947835,1.44808561,1804.6,1804.5,1.99379485]
["bitfinex-derivatives","ETHF0:USTF0",1680584948030,0.86860341,1804.6,1804.5,1.99379485]
["bitfinex-derivatives","ETHF0:USTF0",1680584948334,1.44844735,1804.6,1804.5,1.99379485]
["bitfinex-derivatives","ETHF0:USTF0",1680584949243,0.86860341,1804.6,1804.5,1.99379485]
["bitfinex-derivatives","ETHF0:USTF0",1680584949848,0.57983348,1804.6,1804.5,1.99379485]
["bitfinex-derivatives","ETHF0:USTF0",1680584950043,1.44843689,1804.6,1804.5,1.99383249]
["bitfinex-derivatives","ETHF0:USTF0",1680584951746,0.86860341,1804.6,1804.5,1.99383249]
["bitfinex-derivatives","ETHF0:USTF0",1680584951941,1.448431,1804.6,1804.5,1.99383249]
["bitfinex-derivatives","ETHF0:USTF0",1680584952545,0.86860341,1804.6,1804.5,1.99383249]
["bitfinex-derivatives","ETHF0:USTF0",1680584952742,0.57983178,1804.6,1804.5,1.99383249]
["bitfinex-derivatives","ETHF0:USTF0",1680584952943,0.57983178,1804.6,1804.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680584953845,4.07640341,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584954749,0.86860341,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584955545,1.44844447,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584955749,1.44843876,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584956853,1.44843383,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584957151,0.86860341,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584959057,1.4484329,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584959361,0.86860341,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584959558,1.44843126,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584960057,1.44291351,1804.6,1804.5,1.99385653]
["bitfinex-derivatives","ETHF0:USTF0",1680584962258,1.58426746,1804.6,1804.5,1.99185653]
["bitfinex-derivatives","ETHF0:USTF0",1680584966463,1.00443961,1804.6,1804.5,1.99185653]
["bitfinex-derivatives","ETHF0:USTF0",1680584967262,1.00443961,1804.6,1804.5,1.98534231]
["bitfinex-derivatives","ETHF0:USTF0",1680584969464,1.58434442,1804.6,1804.5,1.98534231]
["bitfinex-derivatives","ETHF0:USTF0",1680584970857,1.00443961,1804.6,1804.5,1.98534231]
["bitfinex-derivatives","ETHF0:USTF0",1680584979174,1.00443961,1804.6,1804.5,1.15634231]
["bitfinex-derivatives","ETHF0:USTF0",1680584979474,4.50799397,1804.6,1804.3,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584979673,3.78774692,1804.4,1804.3,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584979872,3.78774692,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584980373,3.2078,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584981371,3.92923722,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584981571,3.3492903,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584981960,3.2078,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584984571,3.34929479,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584984871,3.2078,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584991274,3.34930416,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584991476,3.2078,1804.4,1804.3,10.50139815]
["bitfinex-derivatives","ETHF0:USTF0",1680584992179,3.2078,1804.4,1804.3,11.33239815]
["bitfinex-derivatives","ETHF0:USTF0",1680584993177,0.57994692,1804.5,1804.3,11.33239815]
["bitfinex-derivatives","ETHF0:USTF0",1680584993381,0.57994692,1804.5,1804.4,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584993578,0.57994692,1804.5,1804.3,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680584993780,0.57994692,1804.5,1804.4,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584997678,3.78774692,1804.6,1804.4,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680584997883,3.78774692,1804.6,1804.5,1.1625066]
["bitfinex-derivatives","ETHF0:USTF0",1680585006096,3.92990323,1804.6,1804.5,1.1625066]
["bitfinex-derivatives","ETHF0:USTF0",1680585006295,3.34995631,1804.6,1804.5,1.1625066]
["bitfinex-derivatives","ETHF0:USTF0",1680585006793,3.92944125,1804.6,1804.5,1.1625066]
["bitfinex-derivatives","ETHF0:USTF0",1680585011796,0.72164125,1804.6,1804.5,1.1625066]
["bitfinex-derivatives","ETHF0:USTF0",1680585012004,0.72164125,1804.6,1804.5,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680585012506,0.14215631,1804.6,1804.5,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680585012695,0.72164125,1804.6,1804.5,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680585012892,0.57948494,1804.7,1804.5,2.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680585013196,0.57948494,1804.7,1804.6,1.16237454]
["bitfinex-derivatives","ETHF0:USTF0",1680585014802,0.57948494,1804.7,1804.6,2.99337454]
["bitfinex-derivatives","ETHF0:USTF0",1680585015008,3.78728494,1804.8,1804.6,3.28427819]
["bitfinex-derivatives","ETHF0:USTF0",1680585015295,3.78728494,1804.8,1804.7,1.98789955]
["bitfinex-derivatives","ETHF0:USTF0",1680585017004,3.2078,1804.8,1804.7,1.98789955]
["bitfinex-derivatives","ETHF0:USTF0",1680585018902,3.2078,1804.8,1804.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680585022015,3.2078,1804.8,1804.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585031221,3.78728494,1804.8,1804.5,2.53215993]
["bitfinex-derivatives","ETHF0:USTF0",1680585031516,3.2078,1804.6,1804.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585032119,4.61828494,1804.8,1804.5,1.99289955]
["bitfinex-derivatives","ETHF0:USTF0",1680585035022,5.48671486,1804.8,1804.5,1.99289955]
["bitfinex-derivatives","ETHF0:USTF0",1680585036223,4.61828494,1804.8,1804.5,1.99289955]
["bitfinex-derivatives","ETHF0:USTF0",1680585037620,4.61239234,1804.8,1804.5,1.99289955]
["bitfinex-derivatives","ETHF0:USTF0",1680585037926,4.61239234,1804.8,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585038229,5.48082226,1804.8,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585038620,5.48082226,1804.8,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585038621,3.78139234,1804.8,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585039823,3.78139234,1804.8,1804.6,1.98989955]
["bitfinex-derivatives","ETHF0:USTF0",1680585040621,3.78139234,1804.8,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585041124,3.78139234,1804.8,1804.6,1.98989955]
["bitfinex-derivatives","ETHF0:USTF0",1680585041726,4.07622992,1804.8,1804.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585042119,4.07622992,1804.8,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585046535,3.2078,1804.7,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585047929,0.86842992,1804.8,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585048128,3.2078,1804.7,1804.5,2.55887162]
["bitfinex-derivatives","ETHF0:USTF0",1680585049326,3.2078,1804.7,1804.6,1.16189955]
["bitfinex-derivatives","ETHF0:USTF0",1680585050724,0.86842992,1804.8,1804.6,1.16189955]
["bitfinex-derivatives","ETHF0:USTF0",1680585058939,3.2078,1804.7,1804.6,1.16189955]
["bitfinex-derivatives","ETHF0:USTF0",1680585061640,3.2078,1804.7,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585062236,0.86842992,1804.8,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585064447,3.2078,1804.7,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585064645,4.07622992,1804.7,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585064943,3.2078,1804.7,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585069750,3.2078,1804.7,1804.6,2.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585074751,4.07622992,1804.7,1804.6,1.15886826]
["bitfinex-derivatives","ETHF0:USTF0",1680585074950,4.07622992,1804.7,1804.5,2.85025026]
["bitfinex-derivatives","ETHF0:USTF0",1680585086766,0.86842992,1804.7,1804.5,2.85025026]
["bitfinex-derivatives","ETHF0:USTF0",1680585086959,0.86842992,1804.7,1804.6,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680585087368,4.07622992,1804.7,1804.5,2.85025026]
["bitfinex-derivatives","ETHF0:USTF0",1680585091482,4.07622992,1804.7,1804.6,1.16309237]
["bitfinex-derivatives","ETHF0:USTF0",1680585108300,4.0378,1804.7,1804.5,1.16309237]
["bitfinex-derivatives","ETHF0:USTF0",1680585108598,0.86958503,1804.6,1804.5,1.16309237]
["bitfinex-derivatives","ETHF0:USTF0",1680585111705,0.86958503,1804.6,1804.4,1.16309237]
["bitfinex-derivatives","ETHF0:USTF0",1680585112005,3.2078,1804.5,1804.4,1.16241772]
["bitfinex-derivatives","ETHF0:USTF0",1680585112207,3.2078,1804.5,1804.3,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680585112601,3.2078,1804.5,1804.4,1.16239984]
["bitfinex-derivatives","ETHF0:USTF0",1680585114306,3.2078,1804.5,1804.4,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585125908,3.2078,1804.6,1804.4,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585131714,4.07738503,1804.6,1804.4,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585139312,1.70058503,1804.7,1804.5,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585139519,3.2078,1804.6,1804.5,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585142029,4.07738503,1804.6,1804.5,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585144622,3.2078,1804.6,1804.5,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585145020,1.70058503,1804.7,1804.5,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585148130,0.86958503,1804.7,1804.6,1.1622803]
["bitfinex-derivatives","ETHF0:USTF0",1680585148329,4.9012028,1804.8,1804.6,1.45327819]
["bitfinex-derivatives","ETHF0:USTF0",1680585148630,4.9012028,1804.8,1804.7,1.16247419]
["bitfinex-derivatives","ETHF0:USTF0",1680585149023,3.2078,1805.0,1804.7,12.39071111]
["bitfinex-derivatives","ETHF0:USTF0",1680585149222,3.2078,1805.0,1804.8,1.99337042]
["bitfinex-derivatives","ETHF0:USTF0",1680585149429,3.2078,1805.0,1804.9,1.16237042]
["bitfinex-derivatives","ETHF0:USTF0",1680585149919,3.2078,1805.0,1804.8,1.99337042]
["bitfinex-derivatives","ETHF0:USTF0",1680585152122,3.2078,1805.0,1804.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585153936,3.2078,1805.0,1804.9,0.92363684]
["bitfinex-derivatives","ETHF0:USTF0",1680585159338,3.2078,1805.0,1804.9,0.92063684]
["bitfinex-derivatives","ETHF0:USTF0",1680585162038,3.2078,1805.0,1804.9,0.92363684]
["bitfinex-derivatives","ETHF0:USTF0",1680585182154,3.2078,1805.0,1804.9,0.09263684]
["bitfinex-derivatives","ETHF0:USTF0",1680585191164,1.12673444,1805.1,1804.9,0.09263684]
["bitfinex-derivatives","ETHF0:USTF0",1680585191660,1.12673444,1805.1,1804.9,1.25500726]
["bitfinex-derivatives","ETHF0:USTF0",1680585192067,1.12673444,1805.1,1804.9,2.08600726]
["bitfinex-derivatives","ETHF0:USTF0",1680585192364,4.33453444,1805.1,1804.9,2.08600726]
["bitfinex-derivatives","ETHF0:USTF0",1680585193959,3.75635099,1805.1,1805.0,1.16237042]
["bitfinex-derivatives","ETHF0:USTF0",1680585194165,3.75635099,1805.1,1805.0,1.25499219]
["bitfinex-derivatives","ETHF0:USTF0",1680585208170,4.62576413,1805.1,1805.0,1.25499219]
["bitfinex-derivatives","ETHF0:USTF0",1680585215183,4.62125286,1805.1,1805.0,1.25499219]
["bitfinex-derivatives","ETHF0:USTF0",1680585222285,4.62125286,1805.1,1805.0,2.90899219]
["bitfinex-derivatives","ETHF0:USTF0",1680585222286,0.86941314,1805.1,1805.0,2.90899219]
["bitfinex-derivatives","ETHF0:USTF0",1680585222578,0.86941314,1805.1,1805.0,1.74662177]
["bitfinex-derivatives","ETHF0:USTF0",1680585223376,0.86941314,1805.1,1805.0,2.90937294]
["bitfinex-derivatives","ETHF0:USTF0",1680585226978,0.57953011,1805.1,1805.0,3.19989996]
["bitfinex-derivatives","ETHF0:USTF0",1680585227375,0.57953011,1805.1,1805.0,1.74662177]
["bitfinex-derivatives","ETHF0:USTF0",1680585227588,0.57953011,1805.1,1805.0,3.19989996]
["bitfinex-derivatives","ETHF0:USTF0",1680585228478,0.57953011,1805.1,1805.0,1.74662177]
["bitfinex-derivatives","ETHF0:USTF0",1680585231991,0.57953011,1805.1,1805.0,0.91562177]
["bitfinex-derivatives","ETHF0:USTF0",1680585233990,0.57953011,1805.1,1805.0,2.07789227]
["bitfinex-derivatives","ETHF0:USTF0",1680585234189,0.57953011,1805.1,1805.0,0.91562177]
["bitfinex-derivatives","ETHF0:USTF0",1680585237397,0.57953011,1805.1,1805.0,2.07779858]
["bitfinex-derivatives","ETHF0:USTF0",1680585242111,0.57953011,1805.1,1805.0,2.08579858]
["bitfinex-derivatives","ETHF0:USTF0",1680585245300,0.86941314,1805.2,1805.0,2.37689996]
["bitfinex-derivatives","ETHF0:USTF0",1680585245301,1.44894325,1805.2,1805.0,2.37689996]
["bitfinex-derivatives","ETHF0:USTF0",1680585245504,1.44894325,1805.2,1805.1,1.16213126]
["bitfinex-derivatives","ETHF0:USTF0",1680585245801,1.44894325,1805.2,1805.1,1.25472752]
["bitfinex-derivatives","ETHF0:USTF0",1680585248006,0.57953011,1805.2,1805.1,1.25472752]
["bitfinex-derivatives","ETHF0:USTF0",1680585257715,1.44894325,1805.2,1805.1,1.25472752]
["bitfinex-derivatives","ETHF0:USTF0",1680585259015,1.44894325,1805.2,1805.1,2.08372752]
["bitfinex-derivatives","ETHF0:USTF0",1680585259223,1.44691322,1805.4,1805.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680585259415,0.57875697,1805.4,1805.3,5.19869695]
["bitfinex-derivatives","ETHF0:USTF0",1680585259714,0.57875697,1805.5,1805.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585259920,0.57875697,1805.5,1805.4,1.99288597]
["bitfinex-derivatives","ETHF0:USTF0",1680585260215,1.44699434,1805.5,1805.4,1.99288597]
["bitfinex-derivatives","ETHF0:USTF0",1680585260422,0.57883809,1805.5,1805.3,1.16188597]
["bitfinex-derivatives","ETHF0:USTF0",1680585261514,1.44699434,1805.5,1805.3,1.16188597]
["bitfinex-derivatives","ETHF0:USTF0",1680585261708,0.57883809,1805.5,1805.3,1.16188597]
["bitfinex-derivatives","ETHF0:USTF0",1680585262111,0.57883809,1805.5,1805.3,1.99088597]
["bitfinex-derivatives","ETHF0:USTF0",1680585266116,0.57883809,1805.5,1805.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680585267420,0.57883809,1805.5,1805.3,1.99088597]
["bitfinex-derivatives","ETHF0:USTF0",1680585268120,1.44699434,1805.6,1805.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585269725,0.57883809,1805.6,1805.3,1.99288597]
["bitfinex-derivatives","ETHF0:USTF0",1680585270120,0.57883809,1805.6,1805.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1680585270628,0.57883809,1805.6,1805.3,5.20068597]
["bitfinex-derivatives","ETHF0:USTF0",1680585271729,0.57883809,1805.6,1805.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585273822,0.57883809,1805.6,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585274028,1.42086733,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585274029,1.99970542,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585274630,1.13154917,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585274827,1.99970542,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585275021,1.13154917,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585275826,0.57883809,1805.6,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585280137,1.99970542,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585280327,1.13154917,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585280736,1.99970542,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585281037,1.13154917,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585281335,1.99970542,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585281534,1.13154917,1805.7,1805.5,1.32259134]
["bitfinex-derivatives","ETHF0:USTF0",1680585282035,1.13154917,1805.7,1805.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585283222,0.57883809,1805.7,1805.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585288839,0.57883809,1805.7,1805.6,1.31651179]
["bitfinex-derivatives","ETHF0:USTF0",1680585292249,0.57883809,1805.7,1805.6,0.48551179]
["bitfinex-derivatives","ETHF0:USTF0",1680585295043,0.57883809,1805.7,1805.6,1.31651179]
["bitfinex-derivatives","ETHF0:USTF0",1680585296244,1.44699434,1805.7,1805.6,1.31651179]
["bitfinex-derivatives","ETHF0:USTF0",1680585300047,0.57883809,1805.7,1805.6,1.31651179]
["bitfinex-derivatives","ETHF0:USTF0",1680585300345,0.86815625,1805.7,1805.6,1.31651179]
["bitfinex-derivatives","ETHF0:USTF0",1680585306652,0.57891108,1805.7,1805.6,2.47639776]
["bitfinex-derivatives","ETHF0:USTF0",1680585306854,0.578952,1805.8,1805.6,12.69121094]
["bitfinex-derivatives","ETHF0:USTF0",1680585307147,0.578952,1805.9,1805.7,16.42280631]
["bitfinex-derivatives","ETHF0:USTF0",1680585307349,1.44738,1806.1,1805.8,3.82155758]
["bitfinex-derivatives","ETHF0:USTF0",1680585307551,1.44738,1806.1,1806.0,1.70138754]
["bitfinex-derivatives","ETHF0:USTF0",1680585307739,0.578952,1806.1,1806.0,1.70138754]
["bitfinex-derivatives","ETHF0:USTF0",1680585307946,0.578952,1806.1,1806.0,2.70138754]
["bitfinex-derivatives","ETHF0:USTF0",1680585308652,1.9908905,1806.2,1806.0,2.70134345]
["bitfinex-derivatives","ETHF0:USTF0",1680585308948,1.1224625,1806.2,1806.1,1.69634345]
["bitfinex-derivatives","ETHF0:USTF0",1680585309543,0.5435105,1806.2,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680585309852,0.578952,1806.3,1806.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680585310041,1.44738,1806.3,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585311353,0.578952,1806.3,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585311653,4.076228,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585311654,3.786752,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585312549,0.578952,1806.4,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585313353,1.44738,1806.5,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585313554,0.868428,1806.5,1806.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585313753,1.44580282,1806.5,1806.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585314051,0.57737482,1806.5,1806.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585315450,0.57737482,1806.5,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585316661,0.57737482,1806.5,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585317662,5.48260282,1806.6,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585318456,0.57737482,1806.5,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585318657,5.48260282,1806.6,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585318965,1.0,1806.5,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585319166,3.2078,1806.4,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585319358,4.61517482,1806.4,1806.3,1.13586161]
["bitfinex-derivatives","ETHF0:USTF0",1680585319558,0.57737482,1806.5,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585320268,3.2078,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585320866,4.0378,1806.4,1806.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585322366,4.0378,1806.4,1806.0,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585322574,3.2078,1806.4,1806.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585324269,3.78517482,1806.6,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585324459,3.2078,1806.6,1806.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680585329966,1.14110248,1806.7,1806.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680585330175,1.14110248,1806.7,1806.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585331778,1.14110248,1806.7,1806.6,1.96870524]
["bitfinex-derivatives","ETHF0:USTF0",1680585332168,1.14110248,1806.7,1806.6,1.13770524]
["bitfinex-derivatives","ETHF0:USTF0",1680585333482,0.56372766,1806.7,1806.6,1.13770524]
["bitfinex-derivatives","ETHF0:USTF0",1680585333683,3.78517482,1806.8,1806.6,1.13770524]
["bitfinex-derivatives","ETHF0:USTF0",1680585335481,4.33239688,1806.8,1806.6,1.13770524]
["bitfinex-derivatives","ETHF0:USTF0",1680585336782,4.33239688,1806.8,1806.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585340389,3.78517482,1806.8,1806.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585342096,3.78517482,1806.8,1806.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585345089,4.65360282,1806.8,1806.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585345893,3.78517482,1806.8,1806.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585346092,4.076228,1806.8,1806.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680585346888,4.076228,1806.8,1806.7,3.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585348596,4.076228,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585350997,3.2078,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585352398,4.07539433,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585353298,4.365704,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585362697,3.2078,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585362898,4.365704,1806.8,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585363497,1.157904,1806.9,1806.7,2.04112388]
["bitfinex-derivatives","ETHF0:USTF0",1680585363803,1.157904,1806.9,1806.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585364107,1.157904,1806.9,1806.8,2.04360449]
["bitfinex-derivatives","ETHF0:USTF0",1680585367207,5.2127781,1807.0,1806.8,2.04360449]
["bitfinex-derivatives","ETHF0:USTF0",1680585368902,2.13366376,1806.9,1806.8,2.04360449]
["bitfinex-derivatives","ETHF0:USTF0",1680585369403,0.68638607,1806.9,1806.8,1.21260449]
["bitfinex-derivatives","ETHF0:USTF0",1680585369614,13.32480859,1806.9,1806.3,0.87034345]
["bitfinex-derivatives","ETHF0:USTF0",1680585369807,4.07681064,1806.4,1806.2,8.85471285]
["bitfinex-derivatives","ETHF0:USTF0",1680585370109,0.57933591,1806.3,1806.2,1.69834345]
["bitfinex-derivatives","ETHF0:USTF0",1680585377311,0.57933591,1806.3,1806.2,2.52664535]
["bitfinex-derivatives","ETHF0:USTF0",1680585378317,0.57933591,1806.3,1806.2,1.6563019]
["bitfinex-derivatives","ETHF0:USTF0",1680585381627,0.57933591,1806.3,1806.2,2.52664535]
["bitfinex-derivatives","ETHF0:USTF0",1680585381926,4.07681064,1806.4,1806.2,2.52664535]
["bitfinex-derivatives","ETHF0:USTF0",1680585381927,4.65614655,1806.4,1806.2,2.52664535]
["bitfinex-derivatives","ETHF0:USTF0",1680585382227,4.65614655,1806.4,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585382228,0.57933591,1806.4,1806.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585382630,0.57933591,1806.4,1806.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585384023,0.57933591,1806.5,1806.3,3.52634345]
["bitfinex-derivatives","ETHF0:USTF0",1680585384223,0.57933591,1806.6,1806.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585384423,0.57933591,1806.6,1806.5,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1680585385826,1.44834655,1806.7,1806.5,2.70134345]
["bitfinex-derivatives","ETHF0:USTF0",1680585386126,0.57933591,1806.7,1806.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1680585387134,0.57933591,1806.7,1806.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1680585388331,0.57933591,1806.7,1806.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585389032,0.57933591,1806.7,1806.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585390129,1.44834655,1806.8,1806.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585390328,0.57933591,1806.8,1806.6,5.18114345]
["bitfinex-derivatives","ETHF0:USTF0",1680585390631,0.57933591,1806.8,1806.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585391830,0.57933591,1806.8,1806.7,2.32487911]
["bitfinex-derivatives","ETHF0:USTF0",1680585392024,0.57933591,1806.8,1806.7,3.43187911]
["bitfinex-derivatives","ETHF0:USTF0",1680585392933,1.44834655,1806.9,1806.7,3.43187911]
["bitfinex-derivatives","ETHF0:USTF0",1680585393531,0.57933591,1806.9,1806.7,3.43187911]
["bitfinex-derivatives","ETHF0:USTF0",1680585394931,0.57933591,1806.9,1806.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585395140,0.57933591,1807.1,1806.8,6.28414345]
["bitfinex-derivatives","ETHF0:USTF0",1680585395437,0.57933591,1807.4,1807.0,17.09335758]
["bitfinex-derivatives","ETHF0:USTF0",1680585395636,0.57933591,1807.4,1807.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680585395825,0.57933591,1807.5,1807.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680585396029,0.57933591,1807.5,1807.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585396234,0.57933591,1807.5,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585396436,0.57933591,1807.6,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585396830,0.57933591,1807.6,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585397335,4.65614655,1807.7,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585398427,3.78713591,1807.7,1807.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585399533,3.2078,1807.7,1807.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585399731,0.57933591,1807.8,1807.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585400438,3.78713591,1807.9,1807.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585400743,0.57933591,1807.9,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585402537,0.57933591,1808.0,1807.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585402741,0.57933591,1808.2,1807.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585403034,3.78713591,1808.3,1808.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585403236,0.57933591,1808.4,1808.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585403443,5.20503886,1808.5,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585403840,0.57933591,1808.4,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585404141,4.65614655,1808.5,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585404330,3.78713591,1808.5,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585404637,0.57933591,1808.6,1808.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585405143,0.57933591,1808.6,1808.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585405340,0.57933591,1808.6,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585406639,4.07681064,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585406640,3.78713591,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585406940,3.2078,1808.7,1808.5,3.47204699]
["bitfinex-derivatives","ETHF0:USTF0",1680585407135,3.2078,1808.7,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585409249,0.57933591,1808.9,1808.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1680585409436,4.78661511,1809.0,1808.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680585409437,0.15,1809.0,1808.9,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1680585409645,3.2078,1809.2,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585409837,3.2078,1809.2,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585410055,3.2078,1809.4,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585410244,3.2078,1809.4,1809.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585410436,1.44834655,1809.9,1809.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680585410746,0.67933591,1810.0,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585410940,3.2078,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585411449,3.3078,1810.0,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585411742,3.2078,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585411948,3.3078,1810.0,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585412135,3.3078,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585416345,3.3078,1810.0,1809.9,0.63105534]
["bitfinex-derivatives","ETHF0:USTF0",1680585416647,3.3078,1810.0,1809.9,1.73805534]
["bitfinex-derivatives","ETHF0:USTF0",1680585416842,3.3078,1810.0,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585421755,3.3078,1810.0,1809.9,4.19137168]
["bitfinex-derivatives","ETHF0:USTF0",1680585422144,3.3078,1810.0,1809.9,3.08437168]
["bitfinex-derivatives","ETHF0:USTF0",1680585422549,3.3078,1810.0,1809.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585424357,3.3078,1810.0,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585424668,3.2078,1809.8,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585425548,1.1126345,1810.4,1809.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680585425756,3.2078,1810.6,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585425955,3.2078,1810.4,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585426164,3.2078,1810.4,1810.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585426556,3.2078,1810.2,1810.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585428062,1.0,1810.4,1810.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585428063,3.2078,1810.3,1810.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585430164,4.3098,1810.1,1809.6,11.44248375]
["bitfinex-derivatives","ETHF0:USTF0",1680585430363,4.3098,1810.1,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585430663,3.2078,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585430861,4.3098,1810.1,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585431460,4.8684978,1810.1,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585432470,1.0,1810.0,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585434374,3.2078,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585434672,1.0,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585435778,1.107,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585435966,4.3148,1809.7,1809.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585436280,1.0,1809.6,1809.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585436773,1.0,1809.6,1809.3,2.01038741]
["bitfinex-derivatives","ETHF0:USTF0",1680585437765,1.102,1809.5,1809.3,2.01038741]
["bitfinex-derivatives","ETHF0:USTF0",1680585438467,3.2078,1809.7,1809.3,3.11738741]
["bitfinex-derivatives","ETHF0:USTF0",1680585438866,1.105,1809.6,1809.3,2.01038741]
["bitfinex-derivatives","ETHF0:USTF0",1680585439064,2.105,1809.6,1809.3,2.01038741]
["bitfinex-derivatives","ETHF0:USTF0",1680585439269,1.105,1809.6,1809.3,2.01038741]
["bitfinex-derivatives","ETHF0:USTF0",1680585439572,3.2078,1809.7,1809.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585439768,3.2078,1809.9,1809.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585440277,3.78713591,1809.9,1809.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585442475,4.65614655,1809.9,1809.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585442678,0.57933591,1809.9,1809.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585442877,1.71737865,1810.1,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585442878,5.21484435,1810.1,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585443085,4.34583371,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585444077,1.13803371,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585444274,0.5586978,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585444481,0.57933591,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585445279,1.44834655,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585445475,0.57933591,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585446482,0.57933591,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585446674,1.44834655,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585447180,0.86901064,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585448380,1.15868085,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585448682,4.65615107,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585448881,1.15152769,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585449181,4.65615107,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585449481,1.15152659,1810.0,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585449683,4.65615107,1810.1,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585449883,4.65615107,1810.1,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585450072,0.8636495,1809.8,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585450278,1.15153267,1809.9,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585450577,1.15153267,1809.8,1809.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585451480,1.44835107,1809.8,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585451679,0.86476164,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585452785,1.15301552,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585454376,2.1337338,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585454582,1.44835107,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585455173,2.41946659,1809.8,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585455379,1.44652137,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585455574,0.68538273,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585455785,1.44652905,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585456178,2.13191178,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585456373,0.68538273,1809.6,1809.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680585456679,1.44707622,1809.6,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585457087,1.44707622,1809.6,1809.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585458787,2.13245895,1809.6,1809.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585459083,1.44707622,1809.7,1809.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585459385,2.41943009,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585459590,0.68534673,1809.8,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585459791,0.68534673,1809.7,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585459982,1.73408386,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585460183,2.41943059,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585460384,1.44694099,1809.7,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585460583,2.13228772,1809.7,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585460784,1.44694099,1809.7,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585462884,1.44694099,1809.7,1809.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585466896,1.44694099,1809.7,1809.6,3.52116127]
["bitfinex-derivatives","ETHF0:USTF0",1680585467095,2.13229286,1809.7,1809.6,3.52116127]
["bitfinex-derivatives","ETHF0:USTF0",1680585467597,1.44694099,1809.7,1809.6,3.52116127]
["bitfinex-derivatives","ETHF0:USTF0",1680585468396,2.12499286,1809.7,1809.6,3.52116127]
["bitfinex-derivatives","ETHF0:USTF0",1680585468797,1.43964099,1809.7,1809.6,6.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585469798,1.15765129,1809.7,1809.6,6.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585470398,0.86818737,1809.7,1809.6,7.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585470588,0.57876522,1809.7,1809.6,6.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585470998,0.57876522,1809.7,1809.6,7.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585471396,0.57876522,1809.7,1809.6,6.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585471596,0.57876522,1809.7,1809.6,7.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585471797,0.57876522,1809.7,1809.6,6.72896127]
["bitfinex-derivatives","ETHF0:USTF0",1680585472302,0.86788652,1810.0,1809.7,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1680585472505,0.86722401,1810.2,1809.9,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680585472713,0.86723094,1810.3,1810.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680585473300,0.86723094,1810.4,1810.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585473502,0.86723094,1810.4,1810.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585474404,0.86723094,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585474704,0.86646316,1810.4,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585477013,0.86646316,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585478502,0.86646316,1810.5,1810.3,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680585478706,0.5469817,1810.8,1810.3,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680585478707,0.86646316,1810.7,1810.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585478905,0.86646316,1810.7,1810.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680585479110,0.87209901,1810.8,1810.6,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1680585479307,0.87209901,1810.8,1810.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585481114,0.87209901,1810.8,1810.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585481711,0.87209901,1810.8,1810.7,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585482010,0.87209901,1810.8,1810.7,4.23586502]
["bitfinex-derivatives","ETHF0:USTF0",1680585482212,0.87209901,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585482512,1.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585482703,0.00563585,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585483410,1.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585483614,0.87027857,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585484204,2.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585484508,1.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585484703,2.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585484917,1.16281788,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585485304,0.00563585,1810.8,1810.7,3.12886502]
["bitfinex-derivatives","ETHF0:USTF0",1680585485510,1.16281788,1810.8,1810.7,2.85486502]
["bitfinex-derivatives","ETHF0:USTF0",1680585485811,0.00563585,1810.8,1810.7,2.85486502]
["bitfinex-derivatives","ETHF0:USTF0",1680585486009,1.16281788,1810.8,1810.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585486210,0.86442012,1810.7,1810.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585486407,0.86442012,1810.7,1810.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585486911,0.86442012,1810.7,1810.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585487715,1.97142012,1810.7,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585488115,1.0,1810.6,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585488807,1.86442012,1810.6,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585489407,0.86442012,1810.6,1810.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585493217,5.07222012,1810.5,1810.3,2.6972658]
["bitfinex-derivatives","ETHF0:USTF0",1680585493422,1.107,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585493617,1.107,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585493618,1.107,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585496423,1.0,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585497124,5.3148,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585497324,1.0,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585497523,1.0,1810.0,1809.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585498423,6.17922012,1810.1,1809.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585498729,5.3148,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585499025,6.17922012,1810.1,1809.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585500429,1.102,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585501235,1.102,1809.7,1809.4,1.63133]
["bitfinex-derivatives","ETHF0:USTF0",1680585501624,1.102,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585501920,1.0,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585502124,1.107,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585503625,1.107,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585503827,2.209,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585504021,1.105,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585505427,1.107,1809.2,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585505628,1.107,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585508931,3.2078,1809.3,1808.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585511027,3.2078,1809.3,1808.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585511231,2.107,1809.2,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585511435,1.107,1809.2,1808.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585511830,1.107,1809.2,1808.8,1.1994884]
["bitfinex-derivatives","ETHF0:USTF0",1680585512627,2.107,1809.2,1808.8,1.1994884]
["bitfinex-derivatives","ETHF0:USTF0",1680585512823,1.107,1809.2,1808.8,1.1994884]
["bitfinex-derivatives","ETHF0:USTF0",1680585517738,1.107,1809.2,1808.8,2.1994884]
["bitfinex-derivatives","ETHF0:USTF0",1680585517933,1.102,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585518437,15.021,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585518633,1.097,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585519232,1.097,1809.6,1809.3,1.4370216]
["bitfinex-derivatives","ETHF0:USTF0",1680585519626,1.097,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585519627,1.65073161,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585520433,1.65073161,1809.6,1809.3,1.43704421]
["bitfinex-derivatives","ETHF0:USTF0",1680585520937,1.65073161,1809.6,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585520938,2.65073161,1809.6,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585521639,2.65073161,1809.6,1809.2,1.43706093]
["bitfinex-derivatives","ETHF0:USTF0",1680585521842,2.65073161,1809.6,1809.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585522138,4.3148,1809.5,1809.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585522641,1.102,1809.3,1808.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585522840,4.3098,1809.3,1808.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680585523030,4.3098,1809.3,1808.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585523031,1.107,1809.1,1808.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585526641,4.3148,1809.3,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585533843,3.2078,1809.1,1808.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585534242,4.3098,1809.1,1808.7,2.18736309]
["bitfinex-derivatives","ETHF0:USTF0",1680585540354,4.86936572,1809.1,1808.7,2.18736309]
["bitfinex-derivatives","ETHF0:USTF0",1680585541054,5.73378584,1809.1,1808.7,2.18736309]
["bitfinex-derivatives","ETHF0:USTF0",1680585543652,1.102,1809.0,1808.7,1.09036309]
["bitfinex-derivatives","ETHF0:USTF0",1680585543848,1.107,1808.8,1808.7,1.09036309]
["bitfinex-derivatives","ETHF0:USTF0",1680585544056,1.107,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585544655,1.97142012,1809.0,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585544957,0.86442012,1808.9,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585549057,0.86442012,1808.8,1808.7,1.52535013]
["bitfinex-derivatives","ETHF0:USTF0",1680585549557,0.86442012,1808.9,1808.7,1.52535013]
["bitfinex-derivatives","ETHF0:USTF0",1680585550659,1.107,1808.8,1808.7,1.52535013]
["bitfinex-derivatives","ETHF0:USTF0",1680585550856,1.97142012,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585551158,2.97142012,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585552052,2.96642012,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585552458,1.96642012,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585553253,0.86442012,1808.8,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585554462,1.97142012,1808.9,1808.7,0.66013768]
["bitfinex-derivatives","ETHF0:USTF0",1680585556662,1.97142012,1808.9,1808.7,0.44512585]
["bitfinex-derivatives","ETHF0:USTF0",1680585558864,0.86442012,1808.9,1808.7,0.44512585]
["bitfinex-derivatives","ETHF0:USTF0",1680585565364,0.86442012,1808.9,1808.7,1.3103383]
["bitfinex-derivatives","ETHF0:USTF0",1680585565766,1.96642012,1808.8,1808.7,0.44512585]
["bitfinex-derivatives","ETHF0:USTF0",1680585565963,5.46698203,1808.8,1808.5,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585566265,0.86915127,1808.7,1808.5,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585567563,1.97115127,1808.8,1808.5,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585568163,0.86915127,1808.7,1808.6,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585568368,0.86915127,1808.8,1808.6,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585570367,0.86119541,1808.8,1808.6,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585571164,0.86119541,1808.8,1808.6,4.07301245]
["bitfinex-derivatives","ETHF0:USTF0",1680585571668,0.86119541,1808.8,1808.7,0.32159473]
["bitfinex-derivatives","ETHF0:USTF0",1680585572065,4.36498203,1809.0,1808.7,2.29380718]
["bitfinex-derivatives","ETHF0:USTF0",1680585572270,1.15718203,1809.0,1808.8,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585572572,1.15718203,1809.0,1808.7,3.29380718]
["bitfinex-derivatives","ETHF0:USTF0",1680585572867,1.15718203,1809.0,1808.8,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585575173,1.15718203,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585575574,1.15718203,1809.1,1808.9,1.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585576072,1.15718203,1809.1,1808.9,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585576774,1.15718203,1809.1,1808.8,4.07301245]
["bitfinex-derivatives","ETHF0:USTF0",1680585578779,1.15718203,1809.1,1808.9,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585579079,2.54739422,1809.3,1808.9,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585579080,1.15718203,1809.2,1808.9,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585579272,1.15718203,1809.1,1808.9,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585579477,1.15718203,1809.1,1808.8,4.07301245]
["bitfinex-derivatives","ETHF0:USTF0",1680585580876,1.102,1808.9,1808.8,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585581071,1.102,1808.9,1808.7,1.18680718]
["bitfinex-derivatives","ETHF0:USTF0",1680585581574,2.102,1808.9,1808.7,1.18680718]
["bitfinex-derivatives","ETHF0:USTF0",1680585582173,1.0,1808.8,1808.7,0.32159473]
["bitfinex-derivatives","ETHF0:USTF0",1680585584880,6.46698203,1808.9,1808.7,0.32159473]
["bitfinex-derivatives","ETHF0:USTF0",1680585585177,7.03109728,1808.9,1808.7,0.32159473]
["bitfinex-derivatives","ETHF0:USTF0",1680585586178,1.0,1808.8,1808.7,0.32159473]
["bitfinex-derivatives","ETHF0:USTF0",1680585586682,1.0,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585587275,7.03109728,1808.9,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585588776,2.107,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585591085,1.107,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585591392,6.03109728,1808.9,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585598695,2.82329728,1808.9,1808.7,1.05302356]
["bitfinex-derivatives","ETHF0:USTF0",1680585598995,1.66611525,1808.9,1808.7,1.05302356]
["bitfinex-derivatives","ETHF0:USTF0",1680585599488,0.56411525,1808.9,1808.7,1.05302356]
["bitfinex-derivatives","ETHF0:USTF0",1680585599797,1.15718203,1808.9,1808.7,1.05302356]
["bitfinex-derivatives","ETHF0:USTF0",1680585600299,2.26418203,1809.0,1808.7,1.05302356]
["bitfinex-derivatives","ETHF0:USTF0",1680585600594,1.15718203,1808.9,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585600790,2.15718203,1808.9,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585601996,3.25918203,1808.9,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585605496,4.3148,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585605796,6.75519422,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585606000,7.44085423,1808.8,1808.7,0.18781111]
["bitfinex-derivatives","ETHF0:USTF0",1680585606197,7.44085423,1808.8,1808.4,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585606402,0.57957804,1808.5,1808.4,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585607502,0.57957804,1808.5,1808.3,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585607801,1.68157804,1808.4,1808.3,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585609396,1.102,1808.4,1808.3,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585611398,2.102,1808.4,1808.3,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585611599,2.102,1808.4,1808.2,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585611806,1.107,1808.3,1808.2,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585612102,2.107,1808.4,1808.2,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585614598,2.107,1808.4,1808.1,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585614599,1.107,1808.3,1808.1,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585614805,1.102,1808.2,1808.1,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585617913,1.102,1808.2,1808.0,0.86521245]
["bitfinex-derivatives","ETHF0:USTF0",1680585618108,5.33735856,1808.4,1807.9,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585618109,1.107,1808.1,1807.9,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585618412,1.105,1808.2,1807.9,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585618709,1.105,1808.2,1808.1,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585620917,0.57957804,1808.5,1808.1,5.17984722]
["bitfinex-derivatives","ETHF0:USTF0",1680585621414,1.68457804,1808.6,1808.1,5.17984722]
["bitfinex-derivatives","ETHF0:USTF0",1680585621915,0.57957804,1808.5,1808.1,5.17984722]
["bitfinex-derivatives","ETHF0:USTF0",1680585622215,0.57957804,1808.6,1808.2,1.97204722]
["bitfinex-derivatives","ETHF0:USTF0",1680585624410,0.57957804,1808.5,1808.2,1.97204722]
["bitfinex-derivatives","ETHF0:USTF0",1680585624718,3.78737804,1808.5,1808.1,2.0256048]
["bitfinex-derivatives","ETHF0:USTF0",1680585624909,3.78737804,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585624910,1.102,1808.2,1808.0,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585627619,1.68157804,1808.2,1807.9,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585627811,2.68157804,1808.2,1807.9,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585628119,2.102,1808.2,1807.9,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585628617,2.68157804,1808.2,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585628920,2.102,1808.2,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585629120,2.102,1808.2,1807.9,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585629923,1.107,1808.0,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585632422,1.107,1808.0,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585634917,2.107,1808.0,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585636425,1.107,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585637527,1.10388021,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585639128,1.50483642,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585641430,0.40095621,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585641631,1.105,1807.9,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585645528,1.105,1807.9,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585648036,1.105,1807.9,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585650130,1.105,1807.9,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585652533,1.102,1807.9,1807.8,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585653636,1.102,1807.9,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585653832,1.107,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585654140,1.50739859,1807.8,1807.7,0.86504722]
["bitfinex-derivatives","ETHF0:USTF0",1680585654943,1.50739859,1807.8,1807.6,1.16055758]
["bitfinex-derivatives","ETHF0:USTF0",1680585655339,1.50739859,1807.8,1807.7,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585657042,0.40039859,1807.8,1807.7,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585657435,1.65704798,1808.0,1807.7,4.36835758]
["bitfinex-derivatives","ETHF0:USTF0",1680585657641,1.65704798,1808.0,1807.8,0.86626816]
["bitfinex-derivatives","ETHF0:USTF0",1680585658540,0.55004798,1808.0,1807.8,0.86626816]
["bitfinex-derivatives","ETHF0:USTF0",1680585658740,1.68657804,1808.1,1807.9,0.86626816]
["bitfinex-derivatives","ETHF0:USTF0",1680585659446,1.68657804,1808.1,1807.9,4.07406816]
["bitfinex-derivatives","ETHF0:USTF0",1680585660143,0.57957804,1808.2,1808.0,1.86626816]
["bitfinex-derivatives","ETHF0:USTF0",1680585660342,0.57957804,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585663250,1.68457804,1808.3,1808.1,4.07406816]
["bitfinex-derivatives","ETHF0:USTF0",1680585663450,0.57957804,1808.3,1808.1,4.07406816]
["bitfinex-derivatives","ETHF0:USTF0",1680585669151,0.06379388,1808.2,1808.1,4.07406816]
["bitfinex-derivatives","ETHF0:USTF0",1680585669552,0.06379388,1808.2,1808.1,5.47535758]
["bitfinex-derivatives","ETHF0:USTF0",1680585669757,0.06379388,1808.2,1808.1,6.47535758]
["bitfinex-derivatives","ETHF0:USTF0",1680585670056,0.06379388,1808.2,1808.1,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585670462,0.57957804,1808.4,1808.1,6.76717118]
["bitfinex-derivatives","ETHF0:USTF0",1680585670649,0.57957804,1808.4,1808.3,5.0740246]
["bitfinex-derivatives","ETHF0:USTF0",1680585670850,1.44756119,1808.5,1808.3,5.0740246]
["bitfinex-derivatives","ETHF0:USTF0",1680585671052,0.57957804,1808.5,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585673464,1.44756119,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585673666,0.57957804,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585674560,1.44756119,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585674862,0.57957804,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585676268,1.44756119,1808.8,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585676471,0.57957804,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585676971,1.44756119,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585677967,0.57957804,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585681866,0.57957804,1808.8,1808.6,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680585682062,0.57957804,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585684270,0.57957804,1808.8,1808.7,1.35921009]
["bitfinex-derivatives","ETHF0:USTF0",1680585685974,2.54956119,1808.9,1808.7,1.35921009]
["bitfinex-derivatives","ETHF0:USTF0",1680585686384,0.57957804,1808.8,1808.7,0.35921009]
["bitfinex-derivatives","ETHF0:USTF0",1680585687467,0.57957804,1808.8,1808.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585691281,1.102,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585691579,1.68157804,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585692078,0.57957804,1808.6,1808.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585692481,1.44756119,1808.8,1808.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585692675,0.57957804,1808.8,1808.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585692874,0.57957804,1808.8,1808.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585693379,0.57957804,1808.8,1808.5,0.9939905]
["bitfinex-derivatives","ETHF0:USTF0",1680585695185,0.57957804,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585698889,0.57957804,1808.7,1808.4,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585699287,0.57957804,1808.7,1808.5,0.2726516]
["bitfinex-derivatives","ETHF0:USTF0",1680585702485,0.57957804,1808.6,1808.5,0.2726516]
["bitfinex-derivatives","ETHF0:USTF0",1680585703283,1.44756119,1808.6,1808.2,1.9732246]
["bitfinex-derivatives","ETHF0:USTF0",1680585704594,0.57957804,1808.5,1808.3,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585706588,1.68157804,1808.5,1808.3,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585706789,0.86798315,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585706993,0.57932052,1808.3,1808.1,4.0740246]
["bitfinex-derivatives","ETHF0:USTF0",1680585707200,0.57932052,1808.3,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585708393,0.57932052,1808.3,1808.1,4.0740246]
["bitfinex-derivatives","ETHF0:USTF0",1680585710194,0.57932052,1808.4,1808.2,1.9732246]
["bitfinex-derivatives","ETHF0:USTF0",1680585710395,0.57932052,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585712308,0.57932052,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585712596,0.57932052,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585713098,0.57932052,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585714299,0.57932052,1808.4,1808.2,1.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585714501,0.57932052,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585715399,1.44730367,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585715603,0.57932052,1808.4,1808.2,0.8662246]
["bitfinex-derivatives","ETHF0:USTF0",1680585720911,0.57932052,1808.4,1808.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585721204,0.57932052,1808.4,1808.3,5.1770246]
["bitfinex-derivatives","ETHF0:USTF0",1680585721504,0.57932052,1808.4,1808.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585722097,0.57932052,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585725414,0.57932052,1808.5,1808.3,6.1810246]
["bitfinex-derivatives","ETHF0:USTF0",1680585725612,0.86798315,1808.6,1808.4,1.97319411]
["bitfinex-derivatives","ETHF0:USTF0",1680585725613,1.44730367,1808.6,1808.4,1.97319411]
["bitfinex-derivatives","ETHF0:USTF0",1680585725911,1.44730367,1808.6,1808.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585726211,0.57932052,1808.6,1808.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585726800,1.44730367,1808.7,1808.5,6.18099411]
["bitfinex-derivatives","ETHF0:USTF0",1680585727000,1.44730367,1808.7,1808.5,5.2812021]
["bitfinex-derivatives","ETHF0:USTF0",1680585727001,0.57932052,1808.6,1808.5,5.2812021]
["bitfinex-derivatives","ETHF0:USTF0",1680585727208,0.57932052,1808.6,1808.5,6.3842021]
["bitfinex-derivatives","ETHF0:USTF0",1680585727408,1.44730367,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585727600,1.44730367,1808.7,1808.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585728209,0.86798315,1808.7,1808.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585728407,1.44727752,1808.7,1808.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585729308,1.44727752,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585730316,0.86798315,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585730516,1.44727441,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585730814,1.44727425,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585731007,1.44727425,1808.7,1808.6,1.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585731213,1.44727425,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585731713,1.44727425,1808.7,1808.6,1.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585732512,1.44727425,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585733316,0.5792911,1808.7,1808.6,2.30276233]
["bitfinex-derivatives","ETHF0:USTF0",1680585734915,0.5792911,1808.7,1808.6,3.16895644]
["bitfinex-derivatives","ETHF0:USTF0",1680585736417,1.44727425,1808.8,1808.6,3.16895644]
["bitfinex-derivatives","ETHF0:USTF0",1680585736609,1.44727425,1808.8,1808.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585736911,0.5792911,1808.8,1808.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585738408,0.5792911,1808.9,1808.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680585738609,0.58492695,1809.0,1808.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680585738810,0.58492695,1809.0,1808.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585739110,0.58492695,1809.0,1808.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585739705,0.00563585,1809.0,1808.9,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680585740208,1.44039422,1809.4,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585740412,6.21959422,1809.7,1809.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680585740617,1.44039422,1809.7,1809.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585740815,1.44039422,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585742418,1.44039422,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585742916,1.44039422,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585743620,2.54539422,1810.0,1809.8,0.82410301]
["bitfinex-derivatives","ETHF0:USTF0",1680585744716,1.105,1810.0,1809.8,0.82410301]
["bitfinex-derivatives","ETHF0:USTF0",1680585744916,0.55180623,1810.1,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585745112,17.1318,1810.3,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585745113,15.36439422,1810.3,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585745313,1.44039422,1810.3,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585745618,2.12560945,1810.3,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585746607,0.5447128,1810.3,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585746807,8.63853413,1810.4,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585747013,9.63853413,1810.4,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585747218,3.2078,1810.3,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585749017,1.107,1810.2,1810.0,1.198119]
["bitfinex-derivatives","ETHF0:USTF0",1680585749320,1.107,1810.2,1809.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585751918,3.2078,1810.3,1810.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585752119,0.54284481,1810.4,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585752320,4.12146268,1810.5,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585752726,4.66389271,1810.5,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585753225,5.78343472,1810.5,1810.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585754225,5.78343472,1810.5,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585754226,3.2078,1810.3,1809.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585754928,1.102,1810.4,1809.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680585759337,1.102,1810.4,1810.0,1.25394026]
["bitfinex-derivatives","ETHF0:USTF0",1680585760636,3.2078,1810.3,1810.0,1.25394026]
["bitfinex-derivatives","ETHF0:USTF0",1680585762240,4.3148,1810.3,1810.0,1.25394026]
["bitfinex-derivatives","ETHF0:USTF0",1680585771051,3.2078,1810.1,1810.0,0.67999884]
["bitfinex-derivatives","ETHF0:USTF0",1680585771246,1.107,1809.9,1809.1,3.77023581]
["bitfinex-derivatives","ETHF0:USTF0",1680585771447,1.107,1809.7,1809.2,7.27586158]
["bitfinex-derivatives","ETHF0:USTF0",1680585771644,1.107,1809.7,1809.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585772446,1.107,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585777543,3.77165179,1809.8,1809.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585778748,3.77165179,1809.8,1809.5,0.4941273]
["bitfinex-derivatives","ETHF0:USTF0",1680585779145,4.87865179,1809.8,1809.5,0.4941273]
["bitfinex-derivatives","ETHF0:USTF0",1680585780253,2.25504028,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585780445,1.15004028,1810.0,1809.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680585780653,15.07404028,1810.2,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585780954,1.15004028,1810.2,1809.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1680585781157,1.15004028,1810.2,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585782050,1.15004028,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585783253,1.15004028,1810.2,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585783555,1.15004028,1810.2,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585784454,1.15004028,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585785357,1.15004028,1810.1,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585785551,1.15004028,1810.2,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585785855,1.15004028,1810.2,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585786550,1.15004028,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585788251,1.15004028,1810.1,1809.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585788851,1.15004028,1810.1,1810.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585789353,1.15004028,1810.1,1810.0,1.93166327]
["bitfinex-derivatives","ETHF0:USTF0",1680585791455,1.15004028,1810.1,1810.0,0.93166327]
["bitfinex-derivatives","ETHF0:USTF0",1680585794259,1.15004028,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585795262,1.107,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585800273,0.86785855,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585803864,0.002,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585803865,0.86985855,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585804070,0.86785855,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585804467,0.86985855,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585810974,1.42725196,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585817271,0.86785855,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585817872,0.86785855,1809.9,1809.6,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585818178,0.86785855,1809.9,1809.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1680585819381,0.86785855,1809.9,1809.7,0.86949898]
["bitfinex-derivatives","ETHF0:USTF0",1680585819584,0.86785855,1809.9,1809.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585820978,0.86785855,1809.9,1809.6,6.18099411]
["bitfinex-derivatives","ETHF0:USTF0",1680585821179,0.86785855,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585823385,1.70943369,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585823581,0.86850698,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585823884,0.86850706,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585824388,1.70943369,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585824593,1.15004028,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585825585,1.15004028,1809.9,1809.6,5.17099411]
["bitfinex-derivatives","ETHF0:USTF0",1680585825789,0.86906047,1809.7,1809.6,5.17099411]
["bitfinex-derivatives","ETHF0:USTF0",1680585828489,2.26574729,1809.7,1809.5,0.31476413]
["bitfinex-derivatives","ETHF0:USTF0",1680585828682,2.26574729,1809.6,1809.3,1.15496614]
["bitfinex-derivatives","ETHF0:USTF0",1680585828983,1.97444311,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585829184,1.15874729,1809.5,1809.3,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680585829185,0.86944311,1809.5,1809.3,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680585829489,0.86944311,1809.5,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585832291,1.16074729,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585832292,0.87144311,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680585834490,0.87144311,1809.6,1809.5,0.52129352]
["bitfinex-derivatives","ETHF0:USTF0",1680585848781,0.87144311,1809.6,1809.5,1.52129352]
["bitfinex-derivatives","ETHF0:USTF0",1680585849387,0.87144311,1809.6,1809.5,0.52129352]
["bitfinex-derivatives","ETHF0:USTF0",1680585851996,1.70044311,1809.6,1809.5,0.52129352]
["bitfinex-derivatives","ETHF0:USTF0",1680585854203,1.70044311,1809.6,1809.2,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680585854397,1.70044311,1809.6,1809.5,0.49084022]
["bitfinex-derivatives","ETHF0:USTF0",1680585854702,1.70044311,1809.6,1809.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680585859205,1.69844311,1809.6,1809.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680585860207,0.57880739,1809.5,1809.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680585862201,0.57880739,1809.5,1809.2,5.18676614]
["bitfinex-derivatives","ETHF0:USTF0",1680585863908,1.4482505,1809.5,1809.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680585864407,0.57880739,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585866297,1.4482505,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585867197,0.57880739,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585868408,1.4482505,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585868710,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585869313,1.44875506,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585870416,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585872916,0.86944311,1809.4,1809.3,1.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585874913,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585876012,0.86944311,1809.4,1809.3,1.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585876919,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585877122,0.86944311,1809.4,1809.3,1.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585878219,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585878724,0.86944311,1809.4,1809.3,1.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585879021,0.86944311,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585879320,0.86944311,1809.4,1809.3,1.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585881423,0.86944311,1809.4,1809.3,2.51129159]
["bitfinex-derivatives","ETHF0:USTF0",1680585882017,0.86944311,1809.4,1809.3,3.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585883528,0.86944311,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585885823,0.57979478,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585888823,0.57979478,1809.4,1809.3,3.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585889017,0.57979478,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585889219,0.57979478,1809.4,1809.3,3.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585889523,0.57979478,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585893839,0.57979478,1809.4,1809.3,3.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585894043,0.57979478,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585894740,0.57979478,1809.4,1809.3,3.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585894942,0.57979478,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585897243,1.44923789,1809.4,1809.3,2.33629159]
["bitfinex-derivatives","ETHF0:USTF0",1680585897546,0.86150218,1809.4,1809.3,1.22147685]
["bitfinex-derivatives","ETHF0:USTF0",1680585897841,1.98374729,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585898044,2.98374729,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585902049,2.98774729,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585902345,1.98774729,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585903742,1.15874729,1809.4,1809.3,0.35632545]
["bitfinex-derivatives","ETHF0:USTF0",1680585903937,1.15874729,1809.5,1809.3,1.18532545]
["bitfinex-derivatives","ETHF0:USTF0",1680585904246,1.15874729,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585906148,1.15874729,1809.5,1809.4,3.56497726]
["bitfinex-derivatives","ETHF0:USTF0",1680585914558,1.15874729,1809.5,1809.4,4.43012866]
["bitfinex-derivatives","ETHF0:USTF0",1680585915058,1.15874729,1809.6,1809.4,5.25912866]
["bitfinex-derivatives","ETHF0:USTF0",1680585915266,1.15874729,1809.6,1809.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680585915555,1.15874729,1809.6,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680585916857,1.15874729,1809.6,1809.5,1.18783127]
["bitfinex-derivatives","ETHF0:USTF0",1680585918154,1.15874729,1809.7,1809.5,2.05298267]
["bitfinex-derivatives","ETHF0:USTF0",1680585919453,1.15874729,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585921173,1.15874729,1809.7,1809.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680585921967,1.15874729,1809.8,1809.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680585925376,0.829,1809.6,1809.3,0.8651514]
["bitfinex-derivatives","ETHF0:USTF0",1680585925680,0.825,1809.4,1809.2,4.0729514]
["bitfinex-derivatives","ETHF0:USTF0",1680585925975,0.57935948,1809.3,1809.2,4.0729514]
["bitfinex-derivatives","ETHF0:USTF0",1680585926170,0.57935948,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585926372,0.57935948,1809.3,1809.2,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585932585,0.57935948,1809.3,1809.2,5.06760901]
["bitfinex-derivatives","ETHF0:USTF0",1680585933188,0.57935948,1809.3,1809.2,5.23820129]
["bitfinex-derivatives","ETHF0:USTF0",1680585933488,0.57935948,1809.3,1809.2,4.23820129]
["bitfinex-derivatives","ETHF0:USTF0",1680585936189,0.57935948,1809.3,1809.2,0.17059228]
["bitfinex-derivatives","ETHF0:USTF0",1680585936387,1.15868024,1809.4,1809.2,0.17059228]
["bitfinex-derivatives","ETHF0:USTF0",1680585936598,0.57919506,1809.3,1809.1,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585936888,0.57919506,1809.2,1809.1,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585937283,0.57919506,1809.3,1809.1,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585937788,0.57919506,1809.3,1809.1,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585939596,0.57919506,1809.2,1809.1,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585939790,0.57919506,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585941696,0.57919506,1809.2,1809.0,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585942790,0.57919506,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585947289,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585947692,0.57919506,1809.2,1809.1,4.20282938]
["bitfinex-derivatives","ETHF0:USTF0",1680585948594,0.57919506,1809.3,1809.1,4.20282938]
["bitfinex-derivatives","ETHF0:USTF0",1680585948800,0.57919506,1809.2,1809.1,4.20282938]
["bitfinex-derivatives","ETHF0:USTF0",1680585952093,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585953196,0.57919506,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585953900,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585954094,0.57919506,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585954293,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585955497,0.57919506,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585955804,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585956403,0.57919506,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585957605,1.44735055,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585958107,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585958300,1.44735055,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585959908,0.57919506,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585960110,1.44735055,1809.3,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585960610,0.57919506,1809.2,1809.1,3.37882938]
["bitfinex-derivatives","ETHF0:USTF0",1680585962713,1.69715549,1809.2,1808.8,4.9016322]
["bitfinex-derivatives","ETHF0:USTF0",1680585962917,0.829,1809.0,1808.8,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585963207,1.40782245,1809.0,1808.8,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585963510,1.40782245,1809.0,1808.7,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585964102,0.824,1808.8,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585969014,0.824,1808.8,1808.6,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585969510,1.824,1808.8,1808.6,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585970517,0.28620779,1808.7,1808.6,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585975118,0.28620779,1808.7,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585978913,0.28620779,1808.7,1808.6,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585980421,0.28620779,1808.7,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585982321,1.36799142,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585982519,1.94681387,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585982822,0.28603147,1808.8,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585983210,1.36799142,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585983815,1.94681387,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585984424,1.36799142,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585985325,1.94681387,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585987523,1.94681387,1808.9,1808.6,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680585988522,1.94681387,1808.9,1808.6,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680585989425,0.57882245,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680585990326,0.57882245,1809.0,1808.7,4.9016322]
["bitfinex-derivatives","ETHF0:USTF0",1680585991623,0.57882245,1809.0,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680585991826,0.2858981,1808.9,1808.7,4.9016322]
["bitfinex-derivatives","ETHF0:USTF0",1680585992018,0.2858981,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585995430,0.86472055,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585995728,0.2858981,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585996226,0.86472055,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585996830,0.2858981,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585997333,0.86472055,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585997727,0.2858981,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585998032,0.86472055,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680585999326,0.86472055,1808.9,1808.7,1.6898322]
["bitfinex-derivatives","ETHF0:USTF0",1680586000234,0.86472055,1808.9,1808.7,4.8976322]
["bitfinex-derivatives","ETHF0:USTF0",1680586000638,0.86472055,1808.9,1808.7,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680586001436,0.86472055,1808.9,1808.7,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680586002549,1.73287604,1808.9,1808.7,0.8648322]
["bitfinex-derivatives","ETHF0:USTF0",1680586003449,1.73287604,1808.9,1808.7,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680586003950,0.86472055,1808.9,1808.7,4.0726322]
["bitfinex-derivatives","ETHF0:USTF0",1680586004348,0.57882245,1808.8,1808.7,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680586006852,0.86450471,1808.8,1808.7,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680586009749,1.7326602,1808.8,1808.7,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680586010961,0.86450471,1808.8,1808.7,4.36276614]
["bitfinex-derivatives","ETHF0:USTF0",1680586013656,1.98283775,1808.8,1808.7,1.15496614]
["bitfinex-derivatives","ETHF0:USTF0",1680586014157,1.98283775,1808.8,1808.6,1.15496614]
["bitfinex-derivatives","ETHF0:USTF0",1680586014346,0.58005729,1808.7,1808.6,1.15496614]
["bitfinex-derivatives","ETHF0:USTF0",1680586015047,0.58005729,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586015255,0.58005729,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586015562,0.86815549,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586015759,0.58007108,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586017252,1.44822657,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586018262,0.58007108,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586019962,1.44822657,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586020160,0.58007108,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586020556,1.44822657,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586021960,1.73369351,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586022967,0.86553802,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586025763,1.73369351,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586026664,1.73369351,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586026866,1.73369351,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586027366,1.73369351,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586027557,0.86553802,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586028962,0.86553802,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586030161,0.86553802,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586030367,0.86553802,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586030766,0.86553802,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586032166,1.69053802,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586033466,1.69053802,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586033969,1.68795634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586034360,1.68795634,1808.7,1808.6,4.07284357]
["bitfinex-derivatives","ETHF0:USTF0",1680586036272,1.68795634,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586036465,1.68795634,1808.7,1808.6,4.07284739]
["bitfinex-derivatives","ETHF0:USTF0",1680586040168,1.68795634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586042280,0.86295634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586042775,0.86295634,1808.7,1808.6,4.07264115]
["bitfinex-derivatives","ETHF0:USTF0",1680586043376,0.86295634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586043577,0.86295634,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586044670,0.86295634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586045072,0.86295634,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586045575,0.86295634,1808.7,1808.6,4.36160947]
["bitfinex-derivatives","ETHF0:USTF0",1680586045969,0.86295634,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586046980,0.86295634,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586047380,0.86295634,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586048369,0.86295634,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586050075,1.73111183,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586051981,0.86295634,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586052283,1.73111183,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586052982,1.15362243,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586053181,1.15362243,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586053381,1.15362243,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586053581,1.15362243,1808.7,1808.6,4.06594025]
["bitfinex-derivatives","ETHF0:USTF0",1680586053983,1.15362243,1808.7,1808.6,3.20085875]
["bitfinex-derivatives","ETHF0:USTF0",1680586054780,1.15362243,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586091812,1.98062243,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586092012,1.97862243,1808.7,1808.6,4.35466822]
["bitfinex-derivatives","ETHF0:USTF0",1680586097711,1.15362243,1808.7,1808.6,4.85885875]
["bitfinex-derivatives","ETHF0:USTF0",1680586097908,0.28546694,1808.7,1808.6,6.31122993]
["bitfinex-derivatives","ETHF0:USTF0",1680586098914,0.28546694,1808.7,1808.6,14.06774934]
["bitfinex-derivatives","ETHF0:USTF0",1680586099314,0.86815549,1808.9,1808.6,14.06774934]
["bitfinex-derivatives","ETHF0:USTF0",1680586099512,0.86815549,1808.9,1808.8,4.36167131]
["bitfinex-derivatives","ETHF0:USTF0",1680586100324,0.86815549,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586100521,0.86815549,1808.9,1808.8,4.0728949]
["bitfinex-derivatives","ETHF0:USTF0",1680586100717,0.86815549,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586102422,0.86815549,1808.9,1808.8,4.07287339]
["bitfinex-derivatives","ETHF0:USTF0",1680586103528,0.86815549,1809.0,1808.8,4.07287339]
["bitfinex-derivatives","ETHF0:USTF0",1680586103819,0.86815549,1809.0,1808.9,0.86507339]
["bitfinex-derivatives","ETHF0:USTF0",1680586104217,1.98268024,1809.1,1808.8,4.07287339]
["bitfinex-derivatives","ETHF0:USTF0",1680586104420,0.86947811,1809.0,1808.8,4.07287339]
["bitfinex-derivatives","ETHF0:USTF0",1680586107228,0.86947811,1809.1,1808.9,2.69107339]
["bitfinex-derivatives","ETHF0:USTF0",1680586107524,0.86947811,1809.1,1809.0,3.39623859]
["bitfinex-derivatives","ETHF0:USTF0",1680586107721,0.86947811,1809.1,1809.0,4.39623859]
["bitfinex-derivatives","ETHF0:USTF0",1680586108021,0.86947811,1809.1,1809.0,5.26131198]
["bitfinex-derivatives","ETHF0:USTF0",1680586108219,0.86947811,1809.3,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680586108419,1.43506296,1809.4,1809.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680586110021,0.86947811,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586111229,0.86947811,1809.3,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680586112022,0.86947811,1809.3,1809.2,0.18578487]
["bitfinex-derivatives","ETHF0:USTF0",1680586112228,0.86947811,1809.3,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680586114530,2.26406296,1809.4,1809.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680586117228,2.26406296,1809.4,1809.1,0.81998041]
["bitfinex-derivatives","ETHF0:USTF0",1680586127236,2.26406296,1809.4,1809.2,0.18564716]
["bitfinex-derivatives","ETHF0:USTF0",1680586127535,2.26406296,1809.4,1809.1,0.81998041]
["bitfinex-derivatives","ETHF0:USTF0",1680586127927,2.26406296,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586138643,0.86947811,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586142044,0.86947811,1809.3,1809.2,3.39369619]
["bitfinex-derivatives","ETHF0:USTF0",1680586142643,0.86947811,1809.3,1809.2,0.18589619]
["bitfinex-derivatives","ETHF0:USTF0",1680586142947,2.55326509,1809.4,1809.0,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586143147,0.86868499,1809.2,1809.0,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586143949,0.86868499,1809.3,1809.0,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586144149,0.86868499,1809.2,1809.0,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586146347,0.86868499,1809.1,1808.9,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586146552,0.87068499,1809.1,1808.9,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586147454,1.87068499,1809.1,1808.9,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586148351,0.86868499,1809.0,1808.9,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586150761,0.86868499,1809.0,1808.8,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586153164,0.86868499,1808.9,1808.8,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586153360,1.98768024,1808.9,1808.7,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586153668,1.0,1808.7,1808.6,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586154059,1.57968993,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586154260,0.57968993,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586156160,2.44922293,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586156368,1.57968993,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586156668,0.57968993,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586157173,0.2104626,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586157667,0.79015253,1808.7,1808.5,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586158169,0.2104626,1808.7,1808.4,4.89590931]
["bitfinex-derivatives","ETHF0:USTF0",1680586158563,0.2104626,1808.7,1808.5,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586159266,0.2104626,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586160871,1.40868993,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586162166,0.57968993,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586167173,1.40868993,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586167378,1.40868993,1808.8,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586167567,2.40868993,1808.8,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586168965,2.40868993,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586169575,2.40868993,1808.8,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586169877,1.40868993,1808.8,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586170079,1.40868993,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586170080,2.40868993,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586170975,2.95323764,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586171870,1.2102549,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586172071,2.0392549,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586174382,1.0392549,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586181881,1.0392549,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586182186,0.2102549,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586182683,0.2102549,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586183384,0.20472193,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586185182,0.78441186,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586185387,0.20472193,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586186087,0.78441186,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586186388,0.20472193,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586188291,0.78441186,1808.7,1808.4,4.07090931]
["bitfinex-derivatives","ETHF0:USTF0",1680586192091,1.65394486,1808.7,1808.5,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586192289,0.57968993,1808.6,1808.5,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586192683,0.78896471,1808.6,1808.5,0.86310931]
["bitfinex-derivatives","ETHF0:USTF0",1680586198093,1.07880778,1808.6,1808.5,1.15387131]
["bitfinex-derivatives","ETHF0:USTF0",1680586199992,1.07880778,1808.6,1808.4,4.36167131]
["bitfinex-derivatives","ETHF0:USTF0",1680586200194,0.57997571,1808.5,1808.4,4.36167131]
["bitfinex-derivatives","ETHF0:USTF0",1680586204995,1.65878349,1808.6,1808.4,4.36167131]
["bitfinex-derivatives","ETHF0:USTF0",1680586205192,0.57997571,1808.5,1808.4,4.36133652]
["bitfinex-derivatives","ETHF0:USTF0",1680586206198,0.7881515,1808.5,1808.4,4.36133652]
["bitfinex-derivatives","ETHF0:USTF0",1680586206897,0.20817579,1808.5,1808.4,4.36133652]
["bitfinex-derivatives","ETHF0:USTF0",1680586207097,0.7881515,1808.5,1808.4,4.36133652]
["bitfinex-derivatives","ETHF0:USTF0",1680586207499,0.7881515,1808.5,1808.4,4.36133726]
["bitfinex-derivatives","ETHF0:USTF0",1680586208395,0.7881515,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586208599,0.20817579,1808.5,1808.4,4.65013914]
["bitfinex-derivatives","ETHF0:USTF0",1680586209497,0.7881515,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586211994,0.7881515,1808.5,1808.4,4.65013914]
["bitfinex-derivatives","ETHF0:USTF0",1680586230516,0.7881515,1808.5,1808.4,13.85665189]
["bitfinex-derivatives","ETHF0:USTF0",1680586230711,0.7881515,1808.5,1808.4,14.68065189]
["bitfinex-derivatives","ETHF0:USTF0",1680586232806,0.20817579,1808.5,1808.4,14.68065189]
["bitfinex-derivatives","ETHF0:USTF0",1680586233514,0.7881515,1808.5,1808.4,14.68065189]
["bitfinex-derivatives","ETHF0:USTF0",1680586238113,0.20817579,1808.5,1808.4,14.68065189]
["bitfinex-derivatives","ETHF0:USTF0",1680586239313,0.7881515,1808.5,1808.4,14.68065189]
["bitfinex-derivatives","ETHF0:USTF0",1680586241716,0.7881515,1808.5,1808.4,5.47413914]
["bitfinex-derivatives","ETHF0:USTF0",1680586251823,1.6576845,1808.5,1808.4,5.18595201]
["bitfinex-derivatives","ETHF0:USTF0",1680586252426,0.7881515,1808.5,1808.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680586252937,0.7881515,1808.5,1808.4,5.47413914]
["bitfinex-derivatives","ETHF0:USTF0",1680586255631,0.7881515,1808.5,1808.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680586257432,0.7881515,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586260033,1.07770879,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586260234,2.42814087,1808.5,1808.4,0.86574038]
["bitfinex-derivatives","ETHF0:USTF0",1680586260940,2.13983879,1808.5,1808.3,1.15411245]
["bitfinex-derivatives","ETHF0:USTF0",1680586261129,1.45062851,1808.4,1808.3,1.15411245]
["bitfinex-derivatives","ETHF0:USTF0",1680586261330,0.58025035,1808.4,1808.3,1.15411245]
["bitfinex-derivatives","ETHF0:USTF0",1680586261530,1.025476,1808.4,1808.3,1.15411245]
["bitfinex-derivatives","ETHF0:USTF0",1680586262231,1.025476,1808.4,1808.2,4.65013914]
["bitfinex-derivatives","ETHF0:USTF0",1680586262630,1.025476,1808.4,1808.3,1.1542528]
["bitfinex-derivatives","ETHF0:USTF0",1680586262826,1.025476,1808.4,1808.2,4.65013914]
["bitfinex-derivatives","ETHF0:USTF0",1680586263335,1.025476,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586264633,1.02007099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586268034,2.02007099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586268541,1.02007099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586268737,1.02007099,1808.4,1808.2,4.36175214]
["bitfinex-derivatives","ETHF0:USTF0",1680586269039,1.02007099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586269339,1.02007099,1808.4,1808.2,4.36175214]
["bitfinex-derivatives","ETHF0:USTF0",1680586271645,1.02007099,1808.4,1808.3,0.86505807]
["bitfinex-derivatives","ETHF0:USTF0",1680586271850,1.02007099,1808.4,1808.3,0.86505953]
["bitfinex-derivatives","ETHF0:USTF0",1680586272345,1.02007099,1808.4,1808.2,5.18775214]
["bitfinex-derivatives","ETHF0:USTF0",1680586272545,1.02007099,1808.4,1808.3,0.86503343]
["bitfinex-derivatives","ETHF0:USTF0",1680586272842,1.02007099,1808.4,1808.3,0.86497241]
["bitfinex-derivatives","ETHF0:USTF0",1680586292256,1.84707099,1808.4,1808.3,0.86497241]
["bitfinex-derivatives","ETHF0:USTF0",1680586297659,1.84707099,1808.4,1808.2,4.36175214]
["bitfinex-derivatives","ETHF0:USTF0",1680586298161,1.84707099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586298563,1.84707099,1808.4,1808.2,4.36175214]
["bitfinex-derivatives","ETHF0:USTF0",1680586298860,1.84707099,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586300866,2.71744915,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586302660,2.14260381,1808.4,1808.3,1.15395214]
["bitfinex-derivatives","ETHF0:USTF0",1680586304666,0.44522565,1808.4,1808.3,1.44233914]
["bitfinex-derivatives","ETHF0:USTF0",1680586304959,0.44522565,1808.4,1808.3,2.44233914]
["bitfinex-derivatives","ETHF0:USTF0",1680586305964,0.44522565,1808.4,1808.3,4.09633914]
["bitfinex-derivatives","ETHF0:USTF0",1680586309267,0.44522565,1808.4,1808.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680586309871,0.44522565,1808.4,1808.3,4.09633914]
["bitfinex-derivatives","ETHF0:USTF0",1680586310069,0.44522565,1808.4,1808.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680586310569,0.44522565,1808.4,1808.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680586310764,0.44522565,1808.4,1808.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680586310969,0.44522565,1808.4,1808.3,3.09633914]
["bitfinex-derivatives","ETHF0:USTF0",1680586311466,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586314269,0.44522565,1808.4,1808.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586314666,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586314867,0.44522565,1808.4,1808.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586315170,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586315470,0.44522565,1808.4,1808.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586315672,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586315866,0.44522565,1808.4,1808.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586316069,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586316370,0.44522565,1808.4,1808.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586317371,0.44522565,1808.4,1808.3,2.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586317873,0.44522565,1808.4,1808.3,3.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586318375,0.87037816,1808.6,1808.3,3.27133914]
["bitfinex-derivatives","ETHF0:USTF0",1680586318568,0.87037816,1808.6,1808.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586318864,0.87237816,1808.7,1808.5,5.1865521]
["bitfinex-derivatives","ETHF0:USTF0",1680586319172,0.87237816,1808.7,1808.6,0.86493034]
["bitfinex-derivatives","ETHF0:USTF0",1680586320869,1.26229766,1808.7,1808.6,0.86493034]
["bitfinex-derivatives","ETHF0:USTF0",1680586321470,1.26229766,1808.7,1808.6,1.85791453]
["bitfinex-derivatives","ETHF0:USTF0",1680586321871,0.3919195,1808.7,1808.6,1.85791453]
["bitfinex-derivatives","ETHF0:USTF0",1680586322072,0.3919195,1808.7,1808.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586322969,0.3919195,1808.7,1808.6,2.9827521]
["bitfinex-derivatives","ETHF0:USTF0",1680586323281,0.3919195,1808.7,1808.6,3.8117521]
["bitfinex-derivatives","ETHF0:USTF0",1680586323474,0.002,1808.7,1808.6,3.8117521]
["bitfinex-derivatives","ETHF0:USTF0",1680586324172,0.87037816,1808.9,1808.6,3.8117521]
["bitfinex-derivatives","ETHF0:USTF0",1680586324376,0.87037816,1808.9,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586325973,0.87037816,1809.0,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586326180,0.87037816,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586330176,0.87037816,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586330373,0.87037816,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586333889,0.87037816,1809.1,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586334983,1.69437816,1809.2,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586335183,0.87037816,1809.1,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586335987,1.69437816,1809.2,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586336589,0.87037816,1809.1,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586339787,2.81090407,1809.2,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586339987,0.87037816,1809.1,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586340183,2.81090407,1809.2,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586340694,1.69437816,1809.2,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586341396,0.87037816,1809.1,1808.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680586342193,0.829,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586342891,1.69937816,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586343994,0.87037816,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586351097,0.87037816,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586352598,1.69737816,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586353901,0.87037816,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586361100,1.98568024,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586361502,1.15868024,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586361704,2.98568024,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586362000,0.829,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586362909,1.98768024,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586370318,0.829,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586370519,1.98894938,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586372016,1.15994938,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586373717,2.26539422,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586374521,1.44039422,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586375119,2.26539422,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586375315,1.44039422,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586385831,1.44039422,1809.1,1809.0,4.0734887]
["bitfinex-derivatives","ETHF0:USTF0",1680586386233,1.44039422,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586386834,1.44039422,1809.1,1809.0,4.0734887]
["bitfinex-derivatives","ETHF0:USTF0",1680586387031,1.44039422,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586388732,2.26939422,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586388936,2.95489771,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586394942,3.95489771,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586395239,3.95489771,1809.1,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586395533,0.87026792,1808.9,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586400542,0.87226792,1808.9,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586402137,1.70126792,1808.9,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586404654,0.87226792,1808.9,1808.8,2.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586405942,0.87226792,1808.9,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586407750,0.87226792,1808.9,1808.8,2.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586409749,0.87226792,1808.9,1808.8,1.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586410047,0.87226792,1808.9,1808.8,2.1537521]
["bitfinex-derivatives","ETHF0:USTF0",1680586410849,0.58209525,1808.9,1808.8,3.26633914]
["bitfinex-derivatives","ETHF0:USTF0",1680586412146,0.58209525,1808.9,1808.8,4.09433914]
["bitfinex-derivatives","ETHF0:USTF0",1680586415948,0.58209525,1808.9,1808.8,2.26733914]
["bitfinex-derivatives","ETHF0:USTF0",1680586416154,0.58209525,1808.9,1808.8,1.15485861]
["bitfinex-derivatives","ETHF0:USTF0",1680586416345,0.87226792,1808.9,1808.7,4.36265861]
["bitfinex-derivatives","ETHF0:USTF0",1680586416650,0.87226792,1808.9,1808.8,1.15485861]
["bitfinex-derivatives","ETHF0:USTF0",1680586417858,0.87226792,1808.9,1808.7,4.36265861]
["bitfinex-derivatives","ETHF0:USTF0",1680586418056,0.5799886,1808.8,1808.7,4.36265861]
["bitfinex-derivatives","ETHF0:USTF0",1680586418356,0.5799886,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586419557,0.5799886,1808.8,1808.7,4.65013914]
["bitfinex-derivatives","ETHF0:USTF0",1680586422152,0.5799886,1808.8,1808.7,5.47913914]
["bitfinex-derivatives","ETHF0:USTF0",1680586427267,0.87226792,1808.9,1808.7,5.47913914]
["bitfinex-derivatives","ETHF0:USTF0",1680586427268,0.5819886,1808.9,1808.7,5.47913914]
["bitfinex-derivatives","ETHF0:USTF0",1680586427466,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586427657,0.5819886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586427965,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586429360,0.5799886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586429560,0.5799886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586430367,0.5819886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586431666,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586434969,0.5819886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586436169,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586436372,0.5819886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586436669,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586437372,0.5819886,1808.9,1808.8,2.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586437574,0.5819886,1808.9,1808.8,1.15483265]
["bitfinex-derivatives","ETHF0:USTF0",1680586447973,0.5819886,1808.9,1808.7,5.47913914]
["bitfinex-derivatives","ETHF0:USTF0",1680586448374,0.5819886,1808.9,1808.8,1.15484438]
["bitfinex-derivatives","ETHF0:USTF0",1680586450080,0.5819886,1808.9,1808.7,5.47913914]
["bitfinex-derivatives","ETHF0:USTF0",1680586450480,0.5819886,1808.9,1808.8,1.1548844]
["bitfinex-derivatives","ETHF0:USTF0",1680586452679,0.5819886,1808.9,1808.8,1.15489326]
["bitfinex-derivatives","ETHF0:USTF0",1680586454085,0.5819886,1808.9,1808.7,5.47513914]
["bitfinex-derivatives","ETHF0:USTF0",1680586454286,0.5819886,1808.9,1808.8,1.15495091]
["bitfinex-derivatives","ETHF0:USTF0",1680586454682,0.5819886,1808.9,1808.7,5.47513914]
["bitfinex-derivatives","ETHF0:USTF0",1680586454883,0.5819886,1808.9,1808.8,1.15497101]
["bitfinex-derivatives","ETHF0:USTF0",1680586456289,0.5819886,1808.9,1808.7,5.47513914]
["bitfinex-derivatives","ETHF0:USTF0",1680586456489,0.5819886,1808.9,1808.8,1.15496422]
["bitfinex-derivatives","ETHF0:USTF0",1680586460693,0.5819886,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586460988,0.5819886,1808.9,1808.8,2.44233914]
["bitfinex-derivatives","ETHF0:USTF0",1680586461186,0.5819886,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586461784,0.5819886,1808.9,1808.8,2.44233914]
["bitfinex-derivatives","ETHF0:USTF0",1680586461989,0.5819886,1808.9,1808.8,3.26833914]
["bitfinex-derivatives","ETHF0:USTF0",1680586467699,0.5819886,1808.9,1808.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586469200,0.5819886,1808.9,1808.8,3.26833914]
["bitfinex-derivatives","ETHF0:USTF0",1680586470500,0.5819886,1808.9,1808.8,2.26833914]
["bitfinex-derivatives","ETHF0:USTF0",1680586470694,0.58007736,1809.0,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586470900,0.58007736,1809.1,1808.9,14.25157883]
["bitfinex-derivatives","ETHF0:USTF0",1680586471095,0.58007736,1809.1,1809.0,2.26919637]
["bitfinex-derivatives","ETHF0:USTF0",1680586471497,0.58007736,1809.1,1809.0,1.97993046]
["bitfinex-derivatives","ETHF0:USTF0",1680586472196,0.58007736,1809.1,1809.0,1.15393046]
["bitfinex-derivatives","ETHF0:USTF0",1680586472397,0.58007736,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586472398,1.0,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586472999,1.8696984,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586473201,1.0,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586474005,2.16035722,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586474399,1.0,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586476409,2.16035722,1809.2,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586477206,1.16035722,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586478001,0.86969256,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586481611,1.16035722,1809.2,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586484717,0.86970789,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586484908,2.16035722,1809.2,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586485108,1.16035722,1809.2,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586485310,0.86970023,1809.1,1809.0,0.86571712]
["bitfinex-derivatives","ETHF0:USTF0",1680586490312,0.86970023,1809.1,1809.0,1.68771712]
["bitfinex-derivatives","ETHF0:USTF0",1680586490517,0.86970023,1809.1,1809.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586492112,0.86970023,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586493217,1.44942773,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586493418,0.86970023,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586493914,0.86970023,1809.1,1809.0,1.69456866]
["bitfinex-derivatives","ETHF0:USTF0",1680586496721,1.44941301,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586497017,0.86970023,1809.1,1809.0,1.69470214]
["bitfinex-derivatives","ETHF0:USTF0",1680586497517,1.44941015,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586497821,0.57970992,1809.1,1809.0,1.98293046]
["bitfinex-derivatives","ETHF0:USTF0",1680586502221,1.44941015,1809.1,1809.0,1.69462214]
["bitfinex-derivatives","ETHF0:USTF0",1680586504025,1.44941015,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586504728,0.86970023,1809.1,1809.0,1.69465216]
["bitfinex-derivatives","ETHF0:USTF0",1680586504925,1.44939958,1809.1,1809.0,1.69465216]
["bitfinex-derivatives","ETHF0:USTF0",1680586505228,1.44939958,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586505424,0.86970023,1809.1,1809.0,1.69468271]
["bitfinex-derivatives","ETHF0:USTF0",1680586506020,0.86970023,1809.1,1809.0,0.86568271]
["bitfinex-derivatives","ETHF0:USTF0",1680586507723,5.0318,1809.1,1808.8,0.86598346]
["bitfinex-derivatives","ETHF0:USTF0",1680586507925,1.69870772,1808.9,1808.8,0.86598346]
["bitfinex-derivatives","ETHF0:USTF0",1680586508128,2.26939422,1808.9,1808.6,0.86598346]
["bitfinex-derivatives","ETHF0:USTF0",1680586508327,1.6987973,1808.7,1808.6,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586508518,1.829,1808.7,1808.6,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586509021,1.829,1808.7,1808.5,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586509022,6.19652973,1808.7,1808.5,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586509222,0.86984398,1808.6,1808.5,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586509417,0.57930793,1808.6,1808.5,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586509816,1.69884398,1808.6,1808.4,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586510024,4.61214161,1808.5,1808.3,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586510318,1.658,1808.4,1808.3,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586510518,3.23734161,1808.4,1808.3,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586511329,2.658,1808.4,1808.1,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586511527,0.825,1808.3,1808.2,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586512330,1.825,1808.3,1808.2,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586513423,1.825,1808.3,1808.1,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586514731,0.825,1808.3,1808.1,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586515623,1.825,1808.3,1808.0,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586517725,0.825,1808.3,1808.0,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586518623,1.825,1808.3,1808.0,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586519233,0.33897514,1808.2,1807.9,4.07412747]
["bitfinex-derivatives","ETHF0:USTF0",1680586520033,1.33897514,1808.2,1807.9,4.07412747]
["bitfinex-derivatives","ETHF0:USTF0",1680586520328,1.33897514,1808.2,1807.9,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586520833,0.33897514,1808.2,1807.9,4.07412747]
["bitfinex-derivatives","ETHF0:USTF0",1680586523736,0.33897514,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586524326,0.33897514,1808.2,1807.9,4.07412747]
["bitfinex-derivatives","ETHF0:USTF0",1680586525128,0.33897514,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586525329,0.33897514,1808.2,1807.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680586529340,0.829,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586532138,2.16797514,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586532340,1.16797514,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586533044,0.33897514,1808.2,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586533544,4.58232499,1808.4,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586534132,0.5171703,1808.3,1808.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586542045,1.3461703,1808.3,1807.9,4.89912747]
["bitfinex-derivatives","ETHF0:USTF0",1680586544440,1.3461703,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586548244,0.5171703,1808.3,1808.1,4.90312747]
["bitfinex-derivatives","ETHF0:USTF0",1680586548449,0.827,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586548748,0.827,1808.5,1808.1,4.90312747]
["bitfinex-derivatives","ETHF0:USTF0",1680586549147,0.51702155,1808.4,1808.1,4.90312747]
["bitfinex-derivatives","ETHF0:USTF0",1680586550948,0.51702155,1808.4,1808.2,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586553548,1.9666916,1808.4,1808.3,0.86632747]
["bitfinex-derivatives","ETHF0:USTF0",1680586555446,1.38686553,1808.4,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586555646,0.58005095,1808.3,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586558150,1.40905095,1808.3,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586560248,2.40905095,1808.3,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586560756,1.40905095,1808.3,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586564156,1.65129948,1808.3,1808.2,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586565752,1.94109251,1808.3,1808.1,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586566061,0.5800911,1808.2,1808.1,1.15464462]
["bitfinex-derivatives","ETHF0:USTF0",1680586568661,1.69218361,1808.3,1808.1,2.26519637]
["bitfinex-derivatives","ETHF0:USTF0",1680586568963,0.82233963,1808.3,1808.2,1.15608094]
["bitfinex-derivatives","ETHF0:USTF0",1680586569462,0.82233963,1808.3,1808.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586569671,0.5800911,1808.3,1808.2,1.89359442]
["bitfinex-derivatives","ETHF0:USTF0",1680586569850,1.44993508,1808.4,1808.2,3.33679079]
["bitfinex-derivatives","ETHF0:USTF0",1680586570051,1.44993508,1808.4,1808.3,1.98492936]
["bitfinex-derivatives","ETHF0:USTF0",1680586570262,1.44993508,1808.4,1808.3,2.98492936]
["bitfinex-derivatives","ETHF0:USTF0",1680586571165,0.5800911,1808.4,1808.3,2.98492936]
["bitfinex-derivatives","ETHF0:USTF0",1680586572065,0.5800911,1808.4,1808.3,3.81392936]
["bitfinex-derivatives","ETHF0:USTF0",1680586573072,1.44993508,1808.5,1808.3,3.81392936]
["bitfinex-derivatives","ETHF0:USTF0",1680586573272,0.5800911,1808.5,1808.4,1.98492936]
["bitfinex-derivatives","ETHF0:USTF0",1680586573566,0.5800911,1808.5,1808.4,2.98492936]
["bitfinex-derivatives","ETHF0:USTF0",1680586575766,0.5800911,1808.6,1808.4,6.19272936]
["bitfinex-derivatives","ETHF0:USTF0",1680586575973,0.5800911,1808.6,1808.5,2.69130677]
["bitfinex-derivatives","ETHF0:USTF0",1680586577866,0.5800911,1808.6,1808.5,1.69130677]
["bitfinex-derivatives","ETHF0:USTF0",1680586578967,0.5800911,1808.6,1808.5,1.75602278]
["bitfinex-derivatives","ETHF0:USTF0",1680586582074,0.5800911,1808.6,1808.5,2.57902278]
["bitfinex-derivatives","ETHF0:USTF0",1680586582370,0.5800911,1808.7,1808.5,3.57902278]
["bitfinex-derivatives","ETHF0:USTF0",1680586582571,0.5800911,1808.7,1808.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586583668,0.5800911,1808.7,1808.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586585277,0.5800911,1808.7,1808.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586586772,0.57431214,1808.7,1808.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586594275,0.57431214,1808.7,1808.6,0.94755646]
["bitfinex-derivatives","ETHF0:USTF0",1680586602495,0.86984398,1809.0,1808.6,5.02166323]
["bitfinex-derivatives","ETHF0:USTF0",1680586602680,0.86984398,1809.0,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586603584,0.86984398,1809.0,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586603890,0.86984398,1809.2,1808.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586604084,0.86984398,1809.2,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586604583,0.86984398,1809.3,1809.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680586604786,0.86984398,1809.3,1809.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586605586,0.86984398,1809.4,1809.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586605987,0.86984398,1809.4,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586607182,0.86984398,1809.5,1809.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680586607385,0.86984398,1809.5,1809.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586608392,0.86984398,1809.6,1809.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680586608691,0.86984398,1809.6,1809.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680586609289,0.86984398,1809.6,1809.5,1.45742624]
["bitfinex-derivatives","ETHF0:USTF0",1680586609690,0.86984398,1809.6,1809.5,1.45065009]
["bitfinex-derivatives","ETHF0:USTF0",1680586610487,0.86984398,1809.7,1809.5,1.45065009]
["bitfinex-derivatives","ETHF0:USTF0",1680586610691,0.86984398,1809.7,1809.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586612483,0.86609411,1809.7,1809.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586617193,0.86609411,1809.7,1809.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586617396,4.61570756,1809.8,1809.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586619100,4.07389411,1809.8,1809.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680586619392,0.86609411,1809.9,1809.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680586619699,4.36752973,1810.0,1809.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586621100,1.15972973,1809.9,1809.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586621291,4.36752973,1810.0,1809.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586622498,4.36752973,1810.0,1809.9,0.86188557]
["bitfinex-derivatives","ETHF0:USTF0",1680586622895,4.36752973,1810.0,1809.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586623500,0.86537104,1809.9,1809.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680586624405,1.15972973,1809.9,1809.8,0.86191727]
["bitfinex-derivatives","ETHF0:USTF0",1680586624594,1.15972973,1809.9,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586624801,4.07319313,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586627205,4.07319313,1809.8,1809.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680586627407,3.2078,1809.6,1809.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680586627602,3.2078,1809.4,1809.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680586630909,1.86539313,1809.6,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586630910,5.07319313,1809.6,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586631209,4.07319313,1809.6,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586631911,3.2078,1809.6,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586632111,3.2078,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586632306,4.07319313,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586632703,3.2078,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586632905,4.07319313,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586638819,0.86539313,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586639019,4.07319313,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586639318,4.07319313,1809.6,1809.4,0.47825473]
["bitfinex-derivatives","ETHF0:USTF0",1680586639519,4.07319313,1809.6,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586639818,0.86539313,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586642019,0.86539313,1809.5,1809.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586642219,0.86539313,1809.5,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586644523,0.86539313,1809.4,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586646428,0.86539313,1809.3,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586650532,4.36752973,1809.4,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586652020,0.86910521,1809.3,1809.1,1.97130677]
["bitfinex-derivatives","ETHF0:USTF0",1680586654230,0.86910521,1809.3,1809.2,0.47850889]
["bitfinex-derivatives","ETHF0:USTF0",1680586654724,0.86910521,1809.3,1809.1,1.97130677]
["bitfinex-derivatives","ETHF0:USTF0",1680586655427,0.86910521,1809.3,1809.1,5.17910677]
["bitfinex-derivatives","ETHF0:USTF0",1680586656527,0.86910521,1809.3,1809.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586658231,0.86910521,1809.3,1809.2,2.97130677]
["bitfinex-derivatives","ETHF0:USTF0",1680586658527,0.86910521,1809.4,1809.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586658829,0.86910521,1809.4,1809.3,5.17368188]
["bitfinex-derivatives","ETHF0:USTF0",1680586659027,0.86910521,1809.4,1809.3,6.17368188]
["bitfinex-derivatives","ETHF0:USTF0",1680586659229,0.86910521,1809.5,1809.3,6.17368188]
["bitfinex-derivatives","ETHF0:USTF0",1680586659427,0.86910521,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586659626,0.86910521,1809.5,1809.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586662922,2.02883494,1809.6,1809.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586663124,0.86910521,1809.6,1809.5,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680586664326,0.86910521,1809.7,1809.5,6.27568188]
["bitfinex-derivatives","ETHF0:USTF0",1680586664531,0.86910521,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586664835,0.86910521,1809.7,1809.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586667930,0.86910521,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586668130,0.86910521,1809.7,1809.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586668332,0.86910521,1809.7,1809.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586668739,0.86910521,1809.7,1809.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586669241,0.86910521,1809.7,1809.6,2.46314934]
["bitfinex-derivatives","ETHF0:USTF0",1680586670936,0.86910521,1809.8,1809.6,2.46314934]
["bitfinex-derivatives","ETHF0:USTF0",1680586672140,0.86910521,1809.8,1809.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586672836,0.86910521,1809.8,1809.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586679245,0.86910521,1809.9,1809.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586680838,0.86910521,1809.9,1809.6,1.46314934]
["bitfinex-derivatives","ETHF0:USTF0",1680586681145,0.86910521,1809.8,1809.6,1.45955749]
["bitfinex-derivatives","ETHF0:USTF0",1680586681345,0.86910521,1809.8,1809.6,1.64968421]
["bitfinex-derivatives","ETHF0:USTF0",1680586682046,0.86910521,1809.8,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586683248,0.86910521,1809.9,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586684550,0.86910521,1809.8,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586687044,0.86910521,1809.9,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586687245,0.86910521,1809.9,1809.6,1.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586687653,0.86910521,1809.9,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586687849,0.86910521,1809.8,1809.6,1.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586688053,0.86910521,1809.8,1809.6,0.54468421]
["bitfinex-derivatives","ETHF0:USTF0",1680586688551,0.86736452,1809.9,1809.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586688856,0.86736452,1810.1,1809.8,2.78520565]
["bitfinex-derivatives","ETHF0:USTF0",1680586689054,0.86736452,1810.2,1809.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586692052,0.86736452,1810.2,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586697056,0.86736452,1810.3,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586697261,0.86736452,1810.3,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586697463,0.86736452,1810.4,1810.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586698059,0.86736452,1810.4,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586699052,0.86736452,1810.4,1810.3,1.01727222]
["bitfinex-derivatives","ETHF0:USTF0",1680586699461,0.86736452,1810.4,1810.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586699659,0.86736452,1810.4,1810.3,1.01728152]
["bitfinex-derivatives","ETHF0:USTF0",1680586700165,1.40966026,1810.5,1810.3,1.01728152]
["bitfinex-derivatives","ETHF0:USTF0",1680586700967,0.86736452,1810.4,1810.3,2.01728152]
["bitfinex-derivatives","ETHF0:USTF0",1680586701863,0.86736452,1810.4,1810.3,1.01728152]
["bitfinex-derivatives","ETHF0:USTF0",1680586702160,0.54229574,1810.5,1810.3,5.33008152]
["bitfinex-derivatives","ETHF0:USTF0",1680586702465,0.86736452,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586702669,0.86736452,1810.6,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586703360,1.41069361,1810.6,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586703767,0.54332909,1810.6,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586704073,0.86736452,1810.7,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586704272,0.86736452,1810.6,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586704569,0.86736452,1810.7,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586706674,0.5770768,1810.6,1810.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680586712879,0.5770768,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586713182,3.7848768,1810.5,1810.3,1.01728152]
["bitfinex-derivatives","ETHF0:USTF0",1680586713383,3.7848768,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586714076,3.7848768,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586715277,4.65224132,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586715883,3.7848768,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586716384,0.5770768,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586720185,1.44444132,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586721084,0.5770768,1810.4,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586721678,0.5770768,1810.4,1810.3,1.93820345]
["bitfinex-derivatives","ETHF0:USTF0",1680586721877,0.5770768,1810.5,1810.3,1.93820345]
["bitfinex-derivatives","ETHF0:USTF0",1680586722077,0.5770768,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586723186,1.44444132,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586724584,0.86736452,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586724783,1.44483624,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586724987,1.44482611,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586725189,0.86736452,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586727285,0.86736452,1810.5,1810.3,1.94220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586727486,0.57768008,1810.4,1810.3,1.94220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586728386,1.4450446,1810.4,1810.3,1.94220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586728583,0.57768008,1810.4,1810.3,1.94220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586731692,0.57768008,1810.4,1810.3,5.15000345]
["bitfinex-derivatives","ETHF0:USTF0",1680586732091,0.86736452,1810.4,1810.3,2.49020345]
["bitfinex-derivatives","ETHF0:USTF0",1680586732288,4.36752973,1810.5,1810.3,1.66220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586733695,0.86741016,1810.4,1810.3,1.66220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586733884,4.36752973,1810.5,1810.3,1.66220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586734087,1.15972973,1810.4,1810.3,1.66220345]
["bitfinex-derivatives","ETHF0:USTF0",1680586737193,1.15972973,1810.4,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586739301,4.64819422,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586739506,1.15785328,1810.4,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586739698,4.64819422,1810.5,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586740297,2.1254731,1810.4,1810.3,0.83720345]
["bitfinex-derivatives","ETHF0:USTF0",1680586740497,2.1254731,1810.4,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586740697,1.44772395,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586740897,0.57909336,1810.1,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586741103,1.44772395,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586741400,0.86863059,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586741702,0.86863059,1810.1,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586741707,0.5790933,1810.1,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586741901,0.86863059,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586742201,0.86863059,1810.1,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586742997,0.86863059,1810.1,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586743497,0.86863059,1810.1,1810.0,1.96888188]
["bitfinex-derivatives","ETHF0:USTF0",1680586744203,0.86863059,1810.1,1810.0,2.46648325]
["bitfinex-derivatives","ETHF0:USTF0",1680586748206,0.86863059,1810.1,1810.0,1.60160137]
["bitfinex-derivatives","ETHF0:USTF0",1680586748411,0.86863059,1810.1,1810.0,2.46648325]
["bitfinex-derivatives","ETHF0:USTF0",1680586749706,0.86863059,1810.1,1810.0,1.59060137]
["bitfinex-derivatives","ETHF0:USTF0",1680586750008,0.86863059,1810.1,1810.0,2.45548325]
["bitfinex-derivatives","ETHF0:USTF0",1680586750607,0.57915095,1810.1,1810.0,3.45548325]
["bitfinex-derivatives","ETHF0:USTF0",1680586750911,0.57915095,1810.1,1810.0,2.45548325]
["bitfinex-derivatives","ETHF0:USTF0",1680586751105,0.57915095,1810.1,1810.0,3.45548325]
["bitfinex-derivatives","ETHF0:USTF0",1680586752311,0.57915095,1810.1,1810.0,2.45548325]
["bitfinex-derivatives","ETHF0:USTF0",1680586752705,0.57915095,1810.1,1810.0,1.59060137]
["bitfinex-derivatives","ETHF0:USTF0",1680586754009,0.57915095,1810.1,1810.0,2.74653073]
["bitfinex-derivatives","ETHF0:USTF0",1680586757111,0.57324649,1810.1,1810.0,2.74653073]
["bitfinex-derivatives","ETHF0:USTF0",1680586758811,0.57324649,1810.1,1810.0,3.74653073]
["bitfinex-derivatives","ETHF0:USTF0",1680586759010,0.86863059,1810.2,1810.0,3.74653073]
["bitfinex-derivatives","ETHF0:USTF0",1680586759212,0.86863059,1810.3,1810.1,5.46772936]
["bitfinex-derivatives","ETHF0:USTF0",1680586759406,0.86863059,1810.3,1810.2,1.42983663]
["bitfinex-derivatives","ETHF0:USTF0",1680586761210,1.15817412,1810.3,1810.2,0.56557737]
["bitfinex-derivatives","ETHF0:USTF0",1680586761411,1.15817412,1810.3,1810.1,1.96825926]
["bitfinex-derivatives","ETHF0:USTF0",1680586761614,0.86905686,1810.2,1810.1,1.96825926]
["bitfinex-derivatives","ETHF0:USTF0",1680586764407,1.15817412,1810.2,1810.0,1.95925926]
["bitfinex-derivatives","ETHF0:USTF0",1680586764610,0.86912126,1810.1,1810.0,1.95925926]
["bitfinex-derivatives","ETHF0:USTF0",1680586765209,2.26217412,1810.1,1809.8,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586765415,4.0769877,1810.0,1809.7,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586765621,0.8691877,1810.0,1809.7,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586765917,0.8691877,1810.0,1809.8,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586766719,0.8691877,1810.0,1809.7,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586766921,0.8691877,1810.0,1809.8,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586767521,0.8691877,1810.0,1809.7,2.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586767917,0.8691877,1810.0,1809.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586768216,0.8691877,1810.1,1809.8,2.25992936]
["bitfinex-derivatives","ETHF0:USTF0",1680586768424,0.8691877,1810.1,1809.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586769627,0.8691877,1810.1,1809.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586771226,1.15817412,1810.2,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586771227,0.8691877,1810.2,1810.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586771619,0.8691877,1810.2,1810.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586772120,0.8691877,1810.2,1810.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586774118,0.8691877,1810.2,1810.1,2.60060647]
["bitfinex-derivatives","ETHF0:USTF0",1680586776421,0.8691877,1810.2,1810.1,5.80840647]
["bitfinex-derivatives","ETHF0:USTF0",1680586778218,0.8691877,1810.2,1810.1,4.80840647]
["bitfinex-derivatives","ETHF0:USTF0",1680586782123,0.8691877,1810.2,1810.1,3.70440647]
["bitfinex-derivatives","ETHF0:USTF0",1680586787940,1.1583054,1810.5,1810.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586788130,1.1583054,1810.5,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586789225,1.44039422,1810.7,1810.4,1.89913507]
["bitfinex-derivatives","ETHF0:USTF0",1680586789426,2.12533811,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586789831,5.33313811,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586790023,4.64819422,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586794127,1.44039422,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586795727,1.98377965,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586795936,1.44039422,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586796121,1.44039422,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586796321,2.12532677,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586796527,1.44039422,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586797423,1.44039422,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586797626,2.12533634,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586798839,1.44039422,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586799340,1.44039422,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586799540,2.12533549,1810.8,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586801440,3.2078,1810.7,1810.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680586801945,2.54439422,1810.6,1810.4,0.79513507]
["bitfinex-derivatives","ETHF0:USTF0",1680586802143,5.47619422,1810.5,1810.0,6.77748456]
["bitfinex-derivatives","ETHF0:USTF0",1680586802343,3.2078,1810.2,1809.7,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586802545,3.2078,1810.2,1809.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680586805549,3.2078,1810.0,1809.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680586806042,3.2078,1810.0,1809.9,1.01807705]
["bitfinex-derivatives","ETHF0:USTF0",1680586807148,3.2078,1810.0,1809.9,1.29507705]
["bitfinex-derivatives","ETHF0:USTF0",1680586810051,1.0,1810.2,1809.9,1.29507705]
["bitfinex-derivatives","ETHF0:USTF0",1680586810052,3.2078,1810.2,1809.9,1.29507705]
["bitfinex-derivatives","ETHF0:USTF0",1680586812056,4.3128,1810.2,1809.9,0.19007705]
["bitfinex-derivatives","ETHF0:USTF0",1680586812351,4.3128,1810.2,1809.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680586812549,3.2078,1810.0,1809.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680586813243,4.3068,1810.0,1809.6,2.24992936]
["bitfinex-derivatives","ETHF0:USTF0",1680586813450,3.2078,1809.8,1809.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680586813645,3.2078,1809.8,1809.4,5.46872936]
["bitfinex-derivatives","ETHF0:USTF0",1680586814051,3.2078,1809.8,1809.4,2.26092936]
["bitfinex-derivatives","ETHF0:USTF0",1680586814451,3.2078,1809.8,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586814754,3.2078,1809.8,1809.4,2.26092936]
["bitfinex-derivatives","ETHF0:USTF0",1680586815143,3.2078,1809.8,1809.4,5.46872936]
["bitfinex-derivatives","ETHF0:USTF0",1680586815343,3.2078,1809.8,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586815654,3.2078,1809.8,1809.4,5.46872936]
["bitfinex-derivatives","ETHF0:USTF0",1680586816247,3.2078,1809.8,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586822260,4.3128,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680586823763,4.3128,1809.8,1809.3,1.64959439]
["bitfinex-derivatives","ETHF0:USTF0",1680586824762,3.2078,1809.6,1809.3,1.64959439]
["bitfinex-derivatives","ETHF0:USTF0",1680586825165,3.2078,1809.6,1809.3,2.51130855]
["bitfinex-derivatives","ETHF0:USTF0",1680586826363,3.2078,1809.6,1809.3,1.64959439]
["bitfinex-derivatives","ETHF0:USTF0",1680586832171,3.2078,1809.6,1809.3,0.54459439]
["bitfinex-derivatives","ETHF0:USTF0",1680586832370,3.2078,1809.6,1809.2,5.17451416]
["bitfinex-derivatives","ETHF0:USTF0",1680586832575,4.3128,1809.9,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586832772,4.3128,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586833272,1.105,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586834075,4.3128,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586836066,4.3128,1809.9,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586837473,4.3128,1809.9,1809.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586839377,4.3128,1809.9,1809.4,6.17451416]
["bitfinex-derivatives","ETHF0:USTF0",1680586839569,4.3128,1809.9,1809.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680586840275,4.3128,1809.9,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680586843379,4.3128,1809.9,1809.4,1.96671416]
["bitfinex-derivatives","ETHF0:USTF0",1680586843575,3.2078,1809.7,1809.4,1.96671416]
["bitfinex-derivatives","ETHF0:USTF0",1680586845379,3.2078,1809.7,1809.5,0.86171416]
["bitfinex-derivatives","ETHF0:USTF0",1680586845777,0.23203583,1809.6,1809.5,0.86171416]
["bitfinex-derivatives","ETHF0:USTF0",1680586854185,0.23203583,1809.6,1809.4,2.26092936]
["bitfinex-derivatives","ETHF0:USTF0",1680586854381,0.23203583,1809.6,1809.5,1.15592936]
["bitfinex-derivatives","ETHF0:USTF0",1680586855986,0.23203583,1809.6,1809.5,2.26092936]
["bitfinex-derivatives","ETHF0:USTF0",1680586856188,0.23203583,1809.6,1809.5,2.54819637]
["bitfinex-derivatives","ETHF0:USTF0",1680586856382,0.23203583,1809.6,1809.5,3.54819637]
["bitfinex-derivatives","ETHF0:USTF0",1680586856577,0.86836326,1809.8,1809.5,16.80635211]
["bitfinex-derivatives","ETHF0:USTF0",1680586856783,0.86836326,1809.8,1809.7,0.86439679]
["bitfinex-derivatives","ETHF0:USTF0",1680586858491,0.86836326,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586869304,1.96736326,1809.9,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586869694,0.86836326,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586870297,0.22975844,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586877106,0.80907626,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586879212,1.67743952,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586879512,5.1329217,1809.8,1809.7,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586880115,5.1329217,1809.8,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586880310,0.57936442,1809.7,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586882208,1.86836326,1809.7,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586883113,0.86836326,1809.7,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586884415,1.86836326,1809.7,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586884614,1.86836326,1809.7,1809.5,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586884911,0.86836326,1809.7,1809.5,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586885108,0.86836326,1809.7,1809.6,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586885314,0.22923358,1809.6,1809.5,0.86457414]
["bitfinex-derivatives","ETHF0:USTF0",1680586885510,0.22923358,1809.6,1809.4,1.98152906]
["bitfinex-derivatives","ETHF0:USTF0",1680586885710,0.22923358,1809.6,1809.5,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586886213,1.09759684,1809.6,1809.5,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586887211,1.09759684,1809.6,1809.4,1.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1680586887715,1.0,1809.5,1809.4,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586887913,1.86836326,1809.5,1809.3,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586888414,1.86836326,1809.5,1809.4,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586888610,1.86836326,1809.5,1809.3,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586889717,0.829,1809.4,1809.3,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586890207,4.90516326,1809.4,1809.2,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586890614,1.0,1809.3,1809.2,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586891402,1.0,1809.3,1809.1,1.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1680586892014,1.828,1809.3,1809.1,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586892214,0.828,1809.3,1809.1,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586892614,1.828,1809.3,1809.1,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586893413,4.2078,1809.2,1809.1,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586895110,4.2078,1809.2,1809.0,1.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1680586895717,3.2078,1809.2,1809.0,1.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1680586896415,1.827,1809.1,1808.9,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586897814,1.827,1809.1,1808.8,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586899717,0.828,1808.9,1808.8,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586899920,0.828,1808.9,1808.7,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586900109,0.829,1808.8,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586900314,1.51330437,1808.8,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586902126,0.68430437,1808.8,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586902421,0.829,1808.9,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586903820,3.2078,1808.8,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586904123,3.2078,1808.8,1808.5,1.69248178]
["bitfinex-derivatives","ETHF0:USTF0",1680586904324,3.2078,1808.8,1808.6,0.86448178]
["bitfinex-derivatives","ETHF0:USTF0",1680586904518,3.2078,1808.8,1808.5,1.69248178]
["bitfinex-derivatives","ETHF0:USTF0",1680586907627,0.829,1808.9,1808.2,0.54193724]
["bitfinex-derivatives","ETHF0:USTF0",1680586907628,3.2078,1808.6,1808.2,0.54193724]
["bitfinex-derivatives","ETHF0:USTF0",1680586907830,4.0368,1808.3,1808.0,2.0148514]
["bitfinex-derivatives","ETHF0:USTF0",1680586908029,4.0368,1808.5,1808.0,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586908229,4.0368,1808.5,1808.1,1.69032234]
["bitfinex-derivatives","ETHF0:USTF0",1680586908429,4.0368,1808.5,1808.1,4.89812234]
["bitfinex-derivatives","ETHF0:USTF0",1680586908629,0.829,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586909225,0.829,1808.5,1808.1,5.89812234]
["bitfinex-derivatives","ETHF0:USTF0",1680586909524,0.829,1808.5,1808.1,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680586911132,0.829,1808.5,1808.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680586912131,0.829,1808.6,1808.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586912735,0.829,1808.6,1808.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586913039,0.829,1808.6,1808.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586915426,1.00756322,1808.5,1808.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680586932039,1.83656322,1808.5,1808.1,4.89912234]
["bitfinex-derivatives","ETHF0:USTF0",1680586933142,1.83656322,1808.5,1808.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680586933346,1.83656322,1808.5,1808.1,4.89912234]
["bitfinex-derivatives","ETHF0:USTF0",1680586937143,1.83656322,1808.5,1808.2,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586941253,1.83656322,1808.5,1808.3,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586945246,1.83656322,1808.5,1808.4,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586948158,1.83656322,1808.5,1808.3,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586948354,1.83656322,1808.5,1808.4,0.86232234]
["bitfinex-derivatives","ETHF0:USTF0",1680586952057,1.83656322,1808.5,1808.3,1.15252906]
["bitfinex-derivatives","ETHF0:USTF0",1680586952359,0.827,1808.4,1808.3,1.15252906]
["bitfinex-derivatives","ETHF0:USTF0",1680586952565,0.827,1808.4,1808.3,14.41974995]
["bitfinex-derivatives","ETHF0:USTF0",1680586952755,2.66515161,1808.4,1808.3,14.41974995]
["bitfinex-derivatives","ETHF0:USTF0",1680586953460,2.66515161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586955066,1.83615161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586956969,2.66315161,1808.4,1808.3,13.26722089]
["bitfinex-derivatives","ETHF0:USTF0",1680586957166,2.66315161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586962165,1.83415161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586965183,1.00715161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586969883,1.83415161,1808.4,1808.3,14.71041726]
["bitfinex-derivatives","ETHF0:USTF0",1680586981489,2.70251487,1808.4,1808.3,14.42314836]
["bitfinex-derivatives","ETHF0:USTF0",1680586981985,2.70251487,1808.4,1808.3,1.15592747]
["bitfinex-derivatives","ETHF0:USTF0",1680586982186,3.53351487,1808.4,1808.3,1.15592747]
["bitfinex-derivatives","ETHF0:USTF0",1680586982789,3.82117299,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680586982986,7.02897299,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680586984100,6.74302331,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680586985397,5.91402331,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587002209,6.4937251,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587003010,5.91402331,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587003806,6.49370725,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587004211,5.91402331,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587004420,6.49370705,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587005319,7.32170705,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587012126,6.49370705,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587012726,5.91402331,1808.4,1808.3,0.86714726]
["bitfinex-derivatives","ETHF0:USTF0",1680587018235,1.34372853,1808.4,1808.2,1.15592747]
["bitfinex-derivatives","ETHF0:USTF0",1680587018438,0.57979395,1808.6,1808.3,15.74549712]
["bitfinex-derivatives","ETHF0:USTF0",1680587018730,1.44948487,1808.7,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587018939,0.57979395,1808.7,1808.6,3.81175733]
["bitfinex-derivatives","ETHF0:USTF0",1680587019239,0.57979395,1808.7,1808.6,2.81175733]
["bitfinex-derivatives","ETHF0:USTF0",1680587019442,0.57979395,1808.7,1808.6,16.07698574]
["bitfinex-derivatives","ETHF0:USTF0",1680587019637,0.57979395,1808.7,1808.6,2.81175733]
["bitfinex-derivatives","ETHF0:USTF0",1680587019841,0.57979395,1808.8,1808.6,3.81175733]
["bitfinex-derivatives","ETHF0:USTF0",1680587020040,0.57979395,1808.8,1808.7,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587021635,0.57979395,1808.9,1808.7,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587021841,0.57979395,1808.9,1808.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587022042,0.57979395,1808.9,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587023343,0.57979395,1808.9,1808.7,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587023545,0.57979395,1808.9,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587026937,0.57979395,1808.9,1808.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587027137,0.57979395,1809.0,1808.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587027644,0.57979395,1809.0,1808.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587028547,1.40879395,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680587030051,0.57979395,1808.9,1808.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587032155,1.40879395,1808.9,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587035249,0.16148287,1808.8,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587035450,1.40879395,1808.9,1808.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587042063,1.40879395,1808.9,1808.5,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587042260,0.57979395,1808.9,1808.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587044562,0.57979395,1808.9,1808.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587044761,0.57979395,1808.9,1808.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587045560,1.13869584,1809.0,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587047766,0.57979395,1808.9,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587050270,0.28568906,1808.8,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587050567,0.57979395,1808.9,1808.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587055867,0.828,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680587056877,0.828,1808.8,1808.5,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587057171,1.40779395,1808.8,1808.5,4.90213044]
["bitfinex-derivatives","ETHF0:USTF0",1680587057671,1.40779395,1808.8,1808.6,0.86533044]
["bitfinex-derivatives","ETHF0:USTF0",1680587061677,0.57979395,1808.7,1808.6,0.86533044]
["bitfinex-derivatives","ETHF0:USTF0",1680587062075,0.57979395,1808.7,1808.6,1.68833044]
["bitfinex-derivatives","ETHF0:USTF0",1680587063370,1.15602138,1808.8,1808.6,1.97775733]
["bitfinex-derivatives","ETHF0:USTF0",1680587063570,1.15602138,1808.8,1808.7,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587065071,1.15602138,1808.9,1808.7,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587065278,0.28550328,1808.8,1808.7,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587065469,1.15602138,1808.9,1808.7,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587065672,1.15602138,1808.9,1808.8,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587065880,1.15602138,1808.9,1808.8,1.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587066179,1.15602138,1808.9,1808.8,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587066377,1.15602138,1809.0,1808.8,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587072281,1.15602138,1809.0,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587080185,1.40890401,1809.0,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587082085,1.40890401,1809.0,1808.8,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587082694,0.86981113,1808.9,1808.8,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587085392,1.40890401,1809.0,1808.8,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587085785,2.40890401,1809.0,1808.8,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587086089,1.15602138,1808.9,1808.7,1.68946415]
["bitfinex-derivatives","ETHF0:USTF0",1680587086290,0.86986233,1808.8,1808.7,1.68946415]
["bitfinex-derivatives","ETHF0:USTF0",1680587087488,1.15602138,1808.8,1808.6,2.02122148]
["bitfinex-derivatives","ETHF0:USTF0",1680587087690,1.15602138,1808.8,1808.5,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587087893,0.86994773,1808.6,1808.5,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587091193,1.44962527,1808.6,1808.5,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587091393,0.86994773,1808.6,1808.5,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587091890,1.44962494,1808.6,1808.5,1.69546415]
["bitfinex-derivatives","ETHF0:USTF0",1680587092090,1.44962494,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587092493,0.57967721,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587093599,0.57967721,1808.6,1808.5,4.07426415]
["bitfinex-derivatives","ETHF0:USTF0",1680587095297,0.86527163,1808.6,1808.5,4.07426415]
["bitfinex-derivatives","ETHF0:USTF0",1680587095599,0.86527163,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587095793,1.73521936,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587096087,0.86527163,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587097096,0.86527163,1808.6,1808.4,1.69446415]
["bitfinex-derivatives","ETHF0:USTF0",1680587098294,0.86527163,1808.6,1808.5,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587098688,0.86527163,1808.6,1808.5,4.07426415]
["bitfinex-derivatives","ETHF0:USTF0",1680587105295,0.86527163,1808.6,1808.4,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587111501,0.86527163,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680587114806,1.86527163,1808.6,1808.4,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587115014,1.40867721,1808.5,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587115311,0.57967721,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587115514,1.40867721,1808.5,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587116506,1.0,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587117812,2.40867721,1808.5,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587119914,2.95739552,1808.5,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587121323,1.06262007,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587121623,0.48294286,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587122020,1.30994286,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587125220,0.48294286,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587129035,1.06262007,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587133138,1.06262007,1808.4,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587136240,1.06262007,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587136433,1.06262007,1808.4,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587145142,1.9325678,1808.4,1808.2,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587145347,1.06262007,1808.4,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587151347,1.9325678,1808.4,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587153356,1.35289059,1808.4,1808.3,0.86646415]
["bitfinex-derivatives","ETHF0:USTF0",1680587153863,1.06276228,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587154755,0.48294286,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587155446,1.06276228,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587157256,0.48294286,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587157450,1.06276228,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587157657,1.06276228,1808.4,1808.3,18.45877876]
["bitfinex-derivatives","ETHF0:USTF0",1680587158765,1.06276228,1808.4,1808.3,5.19155733]
["bitfinex-derivatives","ETHF0:USTF0",1680587159456,1.06276228,1808.4,1808.3,18.45854648]
["bitfinex-derivatives","ETHF0:USTF0",1680587165760,1.06276228,1808.4,1808.3,18.45830534]
["bitfinex-derivatives","ETHF0:USTF0",1680587166358,1.06276228,1808.4,1808.3,19.28430534]
["bitfinex-derivatives","ETHF0:USTF0",1680587166562,0.47541463,1808.4,1808.3,19.57350527]
["bitfinex-derivatives","ETHF0:USTF0",1680587166767,0.57981942,1808.6,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587166963,0.57981942,1808.7,1808.5,18.74500657]
["bitfinex-derivatives","ETHF0:USTF0",1680587167163,0.57981942,1808.7,1808.6,2.15382181]
["bitfinex-derivatives","ETHF0:USTF0",1680587167967,0.57981942,1808.7,1808.6,1.86483988]
["bitfinex-derivatives","ETHF0:USTF0",1680587168272,0.57981942,1808.7,1808.6,2.69383988]
["bitfinex-derivatives","ETHF0:USTF0",1680587169472,0.57981942,1808.8,1808.6,2.98282181]
["bitfinex-derivatives","ETHF0:USTF0",1680587169777,0.57981942,1808.8,1808.7,4.90053048]
["bitfinex-derivatives","ETHF0:USTF0",1680587170071,0.57981942,1808.8,1808.7,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680587170474,0.57981942,1808.8,1808.7,4.149461]
["bitfinex-derivatives","ETHF0:USTF0",1680587171768,1.44976715,1808.9,1808.7,4.149461]
["bitfinex-derivatives","ETHF0:USTF0",1680587172078,1.44976715,1808.9,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587172678,1.44976715,1808.9,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587173178,1.44976715,1808.9,1808.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587173685,0.57981942,1808.9,1808.8,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587174477,0.57981942,1808.9,1808.8,1.93991093]
["bitfinex-derivatives","ETHF0:USTF0",1680587174672,1.12543433,1809.0,1808.8,1.93991093]
["bitfinex-derivatives","ETHF0:USTF0",1680587177677,1.12543433,1809.0,1808.8,1.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587180177,1.12543433,1809.0,1808.8,0.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587181982,0.54561491,1809.0,1808.8,0.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587182184,0.57981942,1809.0,1808.8,0.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587184086,1.44976715,1809.1,1808.8,0.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587187587,1.44976715,1809.1,1808.8,1.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587187788,0.57981942,1809.0,1808.8,1.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587187990,1.44976715,1809.1,1808.8,1.93493421]
["bitfinex-derivatives","ETHF0:USTF0",1680587189187,1.44976715,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587189391,0.57981942,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587189592,0.57981942,1809.1,1809.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587189798,0.57981942,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587191693,0.57981942,1809.1,1809.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587192290,0.57981942,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587196093,0.57981942,1809.1,1809.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587196290,0.57981942,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587196593,0.86994773,1809.1,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587202100,0.86994773,1809.1,1808.9,0.93924338]
["bitfinex-derivatives","ETHF0:USTF0",1680587202398,0.57885853,1809.0,1808.9,0.97259208]
["bitfinex-derivatives","ETHF0:USTF0",1680587203697,0.86994773,1809.0,1808.9,0.97259208]
["bitfinex-derivatives","ETHF0:USTF0",1680587211811,1.15602138,1809.0,1808.9,1.83732256]
["bitfinex-derivatives","ETHF0:USTF0",1680587212102,1.15602138,1809.0,1808.9,1.00832256]
["bitfinex-derivatives","ETHF0:USTF0",1680587222000,1.15602138,1809.0,1808.9,5.04512256]
["bitfinex-derivatives","ETHF0:USTF0",1680587225815,1.15602138,1809.0,1808.9,1.83732256]
["bitfinex-derivatives","ETHF0:USTF0",1680587226010,1.15602138,1809.0,1808.9,1.00832256]
["bitfinex-derivatives","ETHF0:USTF0",1680587250043,1.15602138,1809.0,1808.9,5.03912256]
["bitfinex-derivatives","ETHF0:USTF0",1680587250346,0.87013684,1809.0,1808.9,5.32821389]
["bitfinex-derivatives","ETHF0:USTF0",1680587253441,0.87013684,1809.0,1808.9,4.17439208]
["bitfinex-derivatives","ETHF0:USTF0",1680587254337,0.87013684,1809.0,1808.9,5.32821389]
["bitfinex-derivatives","ETHF0:USTF0",1680587255049,0.87013684,1809.0,1808.9,4.17439208]
["bitfinex-derivatives","ETHF0:USTF0",1680587256243,0.87013684,1809.0,1808.9,1.832173]
["bitfinex-derivatives","ETHF0:USTF0",1680587256443,0.87013684,1809.0,1808.9,5.039973]
["bitfinex-derivatives","ETHF0:USTF0",1680587259143,1.98710684,1809.3,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587259341,0.54671262,1809.3,1809.2,1.39984668]
["bitfinex-derivatives","ETHF0:USTF0",1680587259543,4.64819422,1809.5,1809.2,1.39984668]
["bitfinex-derivatives","ETHF0:USTF0",1680587259742,4.64819422,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587261557,5.20280402,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587266051,3.7624098,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587266858,5.20280402,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587267455,3.7624098,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587270260,3.7624098,1809.5,1809.4,0.38211579]
["bitfinex-derivatives","ETHF0:USTF0",1680587270558,3.7624098,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587272154,3.7624098,1809.5,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587272458,0.57889753,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587273052,0.57889753,1809.3,1809.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680587273261,0.57889753,1809.3,1809.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680587273757,0.57889753,1809.3,1809.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680587275360,0.57889753,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587277461,0.57889753,1809.3,1809.2,1.21122298]
["bitfinex-derivatives","ETHF0:USTF0",1680587282266,0.5546098,1809.5,1809.2,2.90449301]
["bitfinex-derivatives","ETHF0:USTF0",1680587282267,0.57889753,1809.4,1809.2,2.90449301]
["bitfinex-derivatives","ETHF0:USTF0",1680587282468,0.57889753,1809.5,1809.3,6.43944854]
["bitfinex-derivatives","ETHF0:USTF0",1680587282663,0.57889753,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587282866,2.12570292,1809.8,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587282867,0.57889753,1809.6,1809.4,2.40464854]
["bitfinex-derivatives","ETHF0:USTF0",1680587283061,0.57889753,1809.6,1809.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680587285063,1.12691265,1809.7,1809.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680587285267,0.57889753,1809.7,1809.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680587287268,0.57889753,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587289267,4.0368,1809.9,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587289268,0.57889753,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587289568,0.57889753,1809.7,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587291061,0.57889753,1809.8,1809.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680587291765,0.57889753,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587292465,0.57889753,1809.8,1809.7,1.44034998]
["bitfinex-derivatives","ETHF0:USTF0",1680587299376,0.57889753,1809.8,1809.7,0.61134998]
["bitfinex-derivatives","ETHF0:USTF0",1680587299876,0.57889753,1809.8,1809.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587302672,0.57889753,1809.7,1809.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680587307481,0.57889753,1809.7,1809.6,1.43959295]
["bitfinex-derivatives","ETHF0:USTF0",1680587313281,0.57889753,1809.8,1809.6,1.43959295]
["bitfinex-derivatives","ETHF0:USTF0",1680587313475,0.57889753,1809.8,1809.7,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587316583,0.57889753,1809.8,1809.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587317278,0.57889753,1809.8,1809.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587317678,0.57889753,1809.8,1809.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587317879,0.57889753,1809.9,1809.7,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680587318085,1.98897849,1810.2,1809.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587318086,0.57889753,1809.8,1809.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587318284,0.57889753,1809.8,1809.7,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680587321486,0.57889753,1809.8,1809.7,5.44144854]
["bitfinex-derivatives","ETHF0:USTF0",1680587322484,0.57889753,1809.8,1809.7,6.23543572]
["bitfinex-derivatives","ETHF0:USTF0",1680587323283,0.57889753,1809.8,1809.7,2.19863572]
["bitfinex-derivatives","ETHF0:USTF0",1680587323485,0.86776389,1809.8,1809.7,1.62298718]
["bitfinex-derivatives","ETHF0:USTF0",1680587325393,1.15615394,1809.8,1809.7,2.19863572]
["bitfinex-derivatives","ETHF0:USTF0",1680587326491,1.15615394,1809.8,1809.7,1.62298718]
["bitfinex-derivatives","ETHF0:USTF0",1680587327687,1.15615394,1809.8,1809.7,0.79398718]
["bitfinex-derivatives","ETHF0:USTF0",1680587328095,1.15615394,1809.8,1809.6,0.57564854]
["bitfinex-derivatives","ETHF0:USTF0",1680587328397,1.15615394,1809.7,1809.6,0.57564854]
["bitfinex-derivatives","ETHF0:USTF0",1680587334394,1.15615394,1809.7,1809.5,1.40164854]
["bitfinex-derivatives","ETHF0:USTF0",1680587334693,0.8692275,1809.6,1809.5,1.40164854]
["bitfinex-derivatives","ETHF0:USTF0",1680587337088,0.86916096,1809.6,1809.5,1.40164854]
["bitfinex-derivatives","ETHF0:USTF0",1680587337592,0.86355311,1809.6,1809.5,1.99203331]
["bitfinex-derivatives","ETHF0:USTF0",1680587338899,1.15615394,1809.6,1809.5,1.16603331]
["bitfinex-derivatives","ETHF0:USTF0",1680587339104,1.15615394,1809.6,1809.5,0.59038477]
["bitfinex-derivatives","ETHF0:USTF0",1680587339399,1.0,1809.5,1809.4,0.57564854]
["bitfinex-derivatives","ETHF0:USTF0",1680587339799,1.0,1809.5,1809.4,0.82576953]
["bitfinex-derivatives","ETHF0:USTF0",1680587344308,1.98315394,1809.6,1809.4,0.82576953]
["bitfinex-derivatives","ETHF0:USTF0",1680587344807,7.13219422,1809.5,1809.1,0.86527003]
["bitfinex-derivatives","ETHF0:USTF0",1680587344997,6.02339681,1809.2,1808.8,0.86485655]
["bitfinex-derivatives","ETHF0:USTF0",1680587345199,4.61510355,1808.9,1808.6,1.15382181]
["bitfinex-derivatives","ETHF0:USTF0",1680587345410,3.2078,1808.7,1808.5,0.86497931]
["bitfinex-derivatives","ETHF0:USTF0",1680587345607,3.7871455,1808.7,1808.5,2.01849689]
["bitfinex-derivatives","ETHF0:USTF0",1680587346008,3.7871455,1808.7,1808.5,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587346009,0.5793455,1808.6,1808.5,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587346411,1.0,1808.6,1808.5,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587346610,1.0,1808.6,1808.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587347206,2.102,1808.6,1808.3,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587347407,3.2078,1808.5,1808.2,1.96919154]
["bitfinex-derivatives","ETHF0:USTF0",1680587348408,3.2078,1808.5,1808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680587350008,1.64427134,1808.8,1808.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587350315,1.64427134,1808.8,1808.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587350715,1.64427134,1808.8,1808.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587352011,0.53927134,1808.8,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587352208,4.3128,1808.9,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587352615,0.44862684,1808.8,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587352919,4.3128,1808.9,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587353221,4.87458041,1808.9,1808.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587353922,3.76958041,1808.9,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587359125,0.56178041,1808.9,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587359317,6.40726719,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587359523,5.40726719,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587361526,5.94763359,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587366823,4.3138,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680587367326,4.3138,1808.9,1808.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680587367630,0.44847108,1808.8,1808.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680587367823,4.3138,1808.9,1808.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680587369530,5.94763359,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587370131,5.94763359,1809.1,1808.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587370325,4.8541664,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587372335,4.8541664,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680587372531,4.8541664,1809.1,1808.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587373036,1.106,1809.0,1808.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680587373338,1.106,1809.0,1808.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680587373629,0.5403664,1809.1,1808.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680587373830,1.6823455,1809.2,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587373831,1.103,1809.2,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587374831,1.6823455,1809.2,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587375036,2.22678965,1809.2,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587378431,3.2078,1809.1,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587379136,3.7871455,1809.1,1808.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680587379634,1.103,1809.0,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680587382641,0.15341956,1808.9,1808.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1680587388742,0.15341956,1808.9,1808.6,1.97119154]
["bitfinex-derivatives","ETHF0:USTF0",1680587388743,0.73276506,1808.9,1808.6,1.97119154]
["bitfinex-derivatives","ETHF0:USTF0",1680587390245,0.5793455,1808.8,1808.7,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587397551,0.73259032,1808.8,1808.7,0.86519154]
["bitfinex-derivatives","ETHF0:USTF0",1680587398351,0.73259032,1808.8,1808.6,2.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1680587399050,0.15324482,1808.8,1808.7,0.86560382]
["bitfinex-derivatives","ETHF0:USTF0",1680587399249,0.73300313,1808.8,1808.6,2.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1680587399546,0.73300313,1808.8,1808.7,0.86559628]
["bitfinex-derivatives","ETHF0:USTF0",1680587399547,1.44932939,1808.8,1808.7,0.86559628]
["bitfinex-derivatives","ETHF0:USTF0",1680587399753,1.44932939,1808.8,1808.6,2.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1680587399754,0.57975831,1808.8,1808.6,2.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1680587399948,0.57975831,1808.8,1808.7,0.86558969]
["bitfinex-derivatives","ETHF0:USTF0",1680587400151,0.57975831,1808.8,1808.6,2.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1680587401843,0.57975831,1808.8,1808.6,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587402251,1.44932939,1808.8,1808.6,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587402446,0.57975831,1808.7,1808.6,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587402652,1.57975831,1808.7,1808.6,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587403054,0.57975831,1808.7,1808.6,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587403255,3.55132939,1808.7,1808.5,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587403454,0.57987329,1808.6,1808.5,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587404454,1.57987329,1808.6,1808.5,14.41979463]
["bitfinex-derivatives","ETHF0:USTF0",1680587404654,0.57987329,1808.6,1808.5,14.41979463]
["bitfinex-derivatives","ETHF0:USTF0",1680587405056,0.57987329,1808.6,1808.5,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587405961,0.90161391,1808.6,1808.5,1.15351758]
["bitfinex-derivatives","ETHF0:USTF0",1680587415158,0.32174062,1808.6,1808.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680587415368,1.44944437,1808.8,1808.5,15.74409599]
["bitfinex-derivatives","ETHF0:USTF0",1680587415664,0.57987329,1808.9,1808.8,0.83069118]
["bitfinex-derivatives","ETHF0:USTF0",1680587415859,0.57987329,1808.9,1808.8,2.8124484]
["bitfinex-derivatives","ETHF0:USTF0",1680587416056,1.44944437,1809.0,1808.8,3.8124484]
["bitfinex-derivatives","ETHF0:USTF0",1680587416358,1.44944437,1809.0,1808.9,2.69426153]
["bitfinex-derivatives","ETHF0:USTF0",1680587416551,0.57987329,1809.0,1808.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587417155,0.57987329,1809.0,1808.9,2.69392402]
["bitfinex-derivatives","ETHF0:USTF0",1680587417354,0.57987329,1809.0,1808.9,1.69392402]
["bitfinex-derivatives","ETHF0:USTF0",1680587418051,0.57987329,1809.0,1808.9,2.69392402]
["bitfinex-derivatives","ETHF0:USTF0",1680587418349,0.57987329,1809.0,1808.9,1.69392402]
["bitfinex-derivatives","ETHF0:USTF0",1680587418555,0.57987329,1809.0,1808.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587418752,1.99388852,1809.2,1809.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587419060,0.57987329,1809.2,1809.1,4.89647322]
["bitfinex-derivatives","ETHF0:USTF0",1680587419256,1.44824602,1809.6,1809.1,5.89647322]
["bitfinex-derivatives","ETHF0:USTF0",1680587419257,1.44944437,1809.4,1809.1,5.89647322]
["bitfinex-derivatives","ETHF0:USTF0",1680587419453,1.44944437,1809.4,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680587419650,0.57987329,1809.4,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680587420459,0.57987329,1809.4,1809.3,1.18924394]
["bitfinex-derivatives","ETHF0:USTF0",1680587420762,0.57365517,1809.4,1809.3,1.18924394]
["bitfinex-derivatives","ETHF0:USTF0",1680587420966,0.86957108,1809.6,1809.3,1.18924394]
["bitfinex-derivatives","ETHF0:USTF0",1680587421153,0.86957108,1809.6,1809.3,4.39704394]
["bitfinex-derivatives","ETHF0:USTF0",1680587423561,0.86957108,1809.6,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587423757,1.40971564,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587424762,0.54014456,1809.7,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587424968,4.07737108,1809.8,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587427064,3.2078,1809.8,1809.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680587427470,3.07434875,1809.9,1809.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680587428165,0.86957108,1809.8,1809.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680587429070,2.97057108,1809.9,1809.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680587430368,3.2078,1809.8,1809.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680587432065,4.3128,1809.8,1809.3,4.67504394]
["bitfinex-derivatives","ETHF0:USTF0",1680587433272,4.3088,1809.8,1809.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680587435473,4.3088,1809.8,1809.5,0.32006393]
["bitfinex-derivatives","ETHF0:USTF0",1680587439678,1.105,1809.7,1809.5,0.32006393]
["bitfinex-derivatives","ETHF0:USTF0",1680587439875,1.105,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587439876,2.105,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587441781,1.105,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587442383,2.105,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587442782,1.105,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587446592,1.66944983,1809.7,1809.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587450387,1.66944983,1809.7,1809.3,0.32027708]
["bitfinex-derivatives","ETHF0:USTF0",1680587450980,2.66944983,1809.7,1809.3,0.32027708]
["bitfinex-derivatives","ETHF0:USTF0",1680587451683,1.66944983,1809.7,1809.3,0.32027708]
["bitfinex-derivatives","ETHF0:USTF0",1680587452184,2.66944983,1809.7,1809.3,1.42127708]
["bitfinex-derivatives","ETHF0:USTF0",1680587452888,1.66944983,1809.7,1809.3,1.42127708]
["bitfinex-derivatives","ETHF0:USTF0",1680587454586,1.66944983,1809.7,1809.3,4.62907708]
["bitfinex-derivatives","ETHF0:USTF0",1680587456986,2.53902091,1809.7,1809.3,4.62907708]
["bitfinex-derivatives","ETHF0:USTF0",1680587457685,1.66944983,1809.7,1809.3,4.62907708]
["bitfinex-derivatives","ETHF0:USTF0",1680587459086,2.53902091,1809.7,1809.3,5.4937503]
["bitfinex-derivatives","ETHF0:USTF0",1680587459384,2.53902091,1809.7,1809.3,4.62907708]
["bitfinex-derivatives","ETHF0:USTF0",1680587460490,1.43402091,1809.7,1809.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680587460992,0.86957108,1809.6,1809.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680587461990,0.86957108,1809.6,1809.4,1.96967322]
["bitfinex-derivatives","ETHF0:USTF0",1680587463189,0.86957108,1809.6,1809.5,0.86467322]
["bitfinex-derivatives","ETHF0:USTF0",1680587463694,0.86957108,1809.6,1809.4,1.96967322]
["bitfinex-derivatives","ETHF0:USTF0",1680587465189,0.86957108,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587465487,0.86957108,1809.6,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680587465690,0.86957108,1809.6,1809.5,0.86474766]
["bitfinex-derivatives","ETHF0:USTF0",1680587466585,0.86935126,1809.6,1809.5,0.86474766]
["bitfinex-derivatives","ETHF0:USTF0",1680587466983,1.72305692,1809.7,1809.5,0.86474766]
["bitfinex-derivatives","ETHF0:USTF0",1680587468589,1.72305692,1809.7,1809.4,1.96974766]
["bitfinex-derivatives","ETHF0:USTF0",1680587468789,0.86937854,1809.5,1809.4,1.96974766]
["bitfinex-derivatives","ETHF0:USTF0",1680587471986,0.86937854,1809.5,1809.4,0.86474766]
["bitfinex-derivatives","ETHF0:USTF0",1680587475593,2.25960709,1809.5,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587475794,0.86945711,1809.4,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587475990,1.86945711,1809.4,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587476186,0.86945711,1809.4,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587480597,0.86945711,1809.4,1809.3,1.22073327]
["bitfinex-derivatives","ETHF0:USTF0",1680587487804,0.86945711,1809.4,1809.3,4.42853327]
["bitfinex-derivatives","ETHF0:USTF0",1680587490005,1.97045711,1809.5,1809.3,4.42853327]
["bitfinex-derivatives","ETHF0:USTF0",1680587490302,0.86945711,1809.5,1809.3,5.52953327]
["bitfinex-derivatives","ETHF0:USTF0",1680587492305,0.86945711,1809.5,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587492508,0.86945711,1809.5,1809.4,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587493409,0.86945711,1809.5,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587496508,0.86945711,1809.4,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587497596,0.86945711,1809.5,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587497801,0.86945711,1809.4,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587501500,0.86945711,1809.5,1809.3,5.25153327]
["bitfinex-derivatives","ETHF0:USTF0",1680587502210,1.15860709,1809.6,1809.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587502398,1.15860709,1809.6,1809.5,0.35817877]
["bitfinex-derivatives","ETHF0:USTF0",1680587514905,1.44824602,1809.6,1809.5,0.35817877]
["bitfinex-derivatives","ETHF0:USTF0",1680587516217,2.13358369,1809.6,1809.5,0.35817877]
["bitfinex-derivatives","ETHF0:USTF0",1680587516518,1.0,1809.5,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587516720,2.15962253,1809.5,1809.4,0.24371303]
["bitfinex-derivatives","ETHF0:USTF0",1680587516916,1.0,1809.5,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587517108,1.15962721,1809.4,1809.3,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587518816,1.15962721,1809.4,1809.2,1.69380167]
["bitfinex-derivatives","ETHF0:USTF0",1680587519017,0.86974772,1809.3,1809.2,1.69380167]
["bitfinex-derivatives","ETHF0:USTF0",1680587522011,0.86974772,1809.3,1809.2,0.86480167]
["bitfinex-derivatives","ETHF0:USTF0",1680587524221,0.86974772,1809.3,1809.2,1.10861985]
["bitfinex-derivatives","ETHF0:USTF0",1680587524820,0.86974772,1809.3,1809.2,0.24381818]
["bitfinex-derivatives","ETHF0:USTF0",1680587525119,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587526023,0.86974772,1809.3,1809.2,1.15289762]
["bitfinex-derivatives","ETHF0:USTF0",1680587529030,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587529226,0.86974772,1809.3,1809.2,1.15289762]
["bitfinex-derivatives","ETHF0:USTF0",1680587529928,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587530130,0.86974772,1809.3,1809.2,0.86466351]
["bitfinex-derivatives","ETHF0:USTF0",1680587530628,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587531030,0.86974772,1809.3,1809.2,0.86459353]
["bitfinex-derivatives","ETHF0:USTF0",1680587531328,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587532430,0.86974772,1809.3,1809.2,0.86456958]
["bitfinex-derivatives","ETHF0:USTF0",1680587532630,0.86974772,1809.3,1809.1,1.97589762]
["bitfinex-derivatives","ETHF0:USTF0",1680587533230,1.69074772,1809.4,1809.2,1.15289762]
["bitfinex-derivatives","ETHF0:USTF0",1680587533437,1.69074772,1809.4,1809.3,0.8645297]
["bitfinex-derivatives","ETHF0:USTF0",1680587533728,1.69053182,1809.4,1809.3,0.8645297]
["bitfinex-derivatives","ETHF0:USTF0",1680587538133,0.86953182,1809.5,1809.3,2.84342732]
["bitfinex-derivatives","ETHF0:USTF0",1680587538325,0.86953182,1809.5,1809.4,0.86434837]
["bitfinex-derivatives","ETHF0:USTF0",1680587538731,0.86953182,1809.5,1809.4,1.86434837]
["bitfinex-derivatives","ETHF0:USTF0",1680587539332,1.69853182,1809.6,1809.4,1.86434837]
["bitfinex-derivatives","ETHF0:USTF0",1680587539928,1.69853182,1809.6,1809.5,0.86434837]
["bitfinex-derivatives","ETHF0:USTF0",1680587540629,1.69853182,1809.6,1809.5,1.11080645]
["bitfinex-derivatives","ETHF0:USTF0",1680587541137,1.69853182,1809.6,1809.5,0.24645808]
["bitfinex-derivatives","ETHF0:USTF0",1680587542041,0.86953182,1809.6,1809.5,0.24645808]
["bitfinex-derivatives","ETHF0:USTF0",1680587552144,0.86953182,1809.6,1809.5,1.07545808]
["bitfinex-derivatives","ETHF0:USTF0",1680587553951,0.86953182,1809.6,1809.5,0.24645808]
["bitfinex-derivatives","ETHF0:USTF0",1680587554245,1.86953182,1809.6,1809.5,0.24645808]
["bitfinex-derivatives","ETHF0:USTF0",1680587554447,1.0,1809.6,1809.3,1.69034837]
["bitfinex-derivatives","ETHF0:USTF0",1680587554643,1.44807193,1809.5,1809.3,1.69034837]
["bitfinex-derivatives","ETHF0:USTF0",1680587554846,0.57922877,1809.4,1809.3,1.69034837]
["bitfinex-derivatives","ETHF0:USTF0",1680587555442,0.57922877,1809.4,1809.3,1.93517685]
["bitfinex-derivatives","ETHF0:USTF0",1680587558051,0.57922877,1809.4,1809.3,1.10917685]
["bitfinex-derivatives","ETHF0:USTF0",1680587558652,1.57922877,1809.4,1809.3,1.10917685]
["bitfinex-derivatives","ETHF0:USTF0",1680587559157,0.57922877,1809.4,1809.3,1.10917685]
["bitfinex-derivatives","ETHF0:USTF0",1680587561167,0.32910778,1809.6,1809.3,7.0815261]
["bitfinex-derivatives","ETHF0:USTF0",1680587561459,0.32910778,1809.6,1809.5,2.52190203]
["bitfinex-derivatives","ETHF0:USTF0",1680587561664,0.32910778,1809.6,1809.5,1.69290203]
["bitfinex-derivatives","ETHF0:USTF0",1680587564561,0.32910778,1809.6,1809.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587570167,1.44824602,1809.9,1809.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1680587570368,0.86863417,1809.9,1809.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1680587570768,6.48504602,1810.1,1809.7,1.51001061]
["bitfinex-derivatives","ETHF0:USTF0",1680587570964,0.86868576,1809.8,1809.7,1.51001061]
["bitfinex-derivatives","ETHF0:USTF0",1680587571461,0.86868576,1809.9,1809.7,1.51001061]
["bitfinex-derivatives","ETHF0:USTF0",1680587572169,0.86868576,1809.9,1809.7,0.68701061]
["bitfinex-derivatives","ETHF0:USTF0",1680587572466,0.86868576,1809.9,1809.6,2.22354419]
["bitfinex-derivatives","ETHF0:USTF0",1680587572867,0.86868576,1809.9,1809.6,1.68490203]
["bitfinex-derivatives","ETHF0:USTF0",1680587573380,0.86868576,1809.8,1809.6,1.68490203]
["bitfinex-derivatives","ETHF0:USTF0",1680587573666,0.86868576,1809.8,1809.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680587574960,1.86868576,1809.8,1809.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680587575163,0.86868576,1809.8,1809.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680587575362,1.69168576,1809.8,1809.5,0.86390203]
["bitfinex-derivatives","ETHF0:USTF0",1680587575564,1.0,1809.7,1809.5,0.86390203]
["bitfinex-derivatives","ETHF0:USTF0",1680587575767,1.86868576,1809.7,1809.4,1.68690203]
["bitfinex-derivatives","ETHF0:USTF0",1680587575970,0.86868576,1809.6,1809.4,1.68690203]
["bitfinex-derivatives","ETHF0:USTF0",1680587576160,1.0,1809.5,1809.4,1.68690203]
["bitfinex-derivatives","ETHF0:USTF0",1680587577373,0.86868576,1809.6,1809.4,1.68690203]
["bitfinex-derivatives","ETHF0:USTF0",1680587584476,0.86868576,1809.7,1809.5,5.72670203]
["bitfinex-derivatives","ETHF0:USTF0",1680587584773,0.86868576,1809.8,1809.6,1.68689316]
["bitfinex-derivatives","ETHF0:USTF0",1680587584971,0.86868576,1809.8,1809.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680587585581,0.86868576,1809.8,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587589278,4.65604602,1810.0,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587589479,0.86868586,1809.8,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587590982,4.65604602,1810.0,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587591183,0.86865841,1809.8,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587591481,0.86864588,1809.8,1809.7,1.20034672]
["bitfinex-derivatives","ETHF0:USTF0",1680587592277,0.86864588,1809.8,1809.7,1.20734672]
["bitfinex-derivatives","ETHF0:USTF0",1680587597283,5.65604602,1810.0,1809.7,1.20734672]
["bitfinex-derivatives","ETHF0:USTF0",1680587597479,0.86858495,1809.8,1809.7,1.20734672]
["bitfinex-derivatives","ETHF0:USTF0",1680587598482,1.0,1809.9,1809.7,1.20734672]
["bitfinex-derivatives","ETHF0:USTF0",1680587600380,2.1581618,1809.9,1809.7,1.20734672]
["bitfinex-derivatives","ETHF0:USTF0",1680587600784,2.9841618,1809.9,1809.7,0.37834672]
["bitfinex-derivatives","ETHF0:USTF0",1680587601180,1.1581618,1809.8,1809.5,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587601386,0.86866859,1809.7,1809.5,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587602086,0.86866859,1809.8,1809.6,1.68689316]
["bitfinex-derivatives","ETHF0:USTF0",1680587602280,0.86866859,1809.9,1809.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680587602585,0.86866859,1809.9,1809.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587603277,1.1581618,1810.0,1809.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587603874,0.86872204,1809.9,1809.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587605192,1.1581618,1810.0,1809.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587606592,1.1581618,1809.9,1809.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587611996,1.1581618,1809.9,1809.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587612801,1.1581618,1809.9,1809.6,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587612802,2.9811618,1809.9,1809.6,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587613097,0.86902528,1809.7,1809.5,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587613484,0.86902528,1809.7,1809.6,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587613684,0.86902528,1809.7,1809.5,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587614402,0.86902528,1809.7,1809.6,1.68489316]
["bitfinex-derivatives","ETHF0:USTF0",1680587615702,0.86902528,1809.7,1809.6,2.15585144]
["bitfinex-derivatives","ETHF0:USTF0",1680587624509,5.3413315,1809.8,1809.6,0.47095828]
["bitfinex-derivatives","ETHF0:USTF0",1680587624810,1.0,1809.7,1809.6,0.47095828]
["bitfinex-derivatives","ETHF0:USTF0",1680587625005,2.44824602,1809.7,1809.6,0.47095828]
["bitfinex-derivatives","ETHF0:USTF0",1680587625206,2.44824602,1809.7,1809.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587625409,4.36712881,1809.6,1809.4,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587625609,0.86949414,1809.5,1809.4,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587632014,4.07729414,1809.6,1809.3,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587632406,4.07729414,1809.6,1809.4,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587632915,4.07729414,1809.6,1809.5,0.04630846]
["bitfinex-derivatives","ETHF0:USTF0",1680587633315,4.36712881,1809.6,1809.5,0.04630846]
["bitfinex-derivatives","ETHF0:USTF0",1680587633613,6.01912881,1809.6,1809.3,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587633809,1.68989511,1809.5,1809.3,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587634008,2.68989511,1809.5,1809.3,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587634813,1.86889511,1809.4,1809.2,0.86389316]
["bitfinex-derivatives","ETHF0:USTF0",1680587635213,1.86889511,1809.4,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587637318,0.86889511,1809.4,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587639917,2.68989511,1809.5,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587640318,0.86889511,1809.4,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587640517,2.68989511,1809.5,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587641321,1.68989511,1809.5,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587641523,4.07669511,1809.4,1809.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680587643319,1.68989511,1809.5,1809.1,4.89369316]
["bitfinex-derivatives","ETHF0:USTF0",1680587643719,0.828,1809.4,1809.1,4.89769316]
["bitfinex-derivatives","ETHF0:USTF0",1680587645526,0.828,1809.4,1809.2,0.04647858]
["bitfinex-derivatives","ETHF0:USTF0",1680587645922,0.828,1809.4,1809.1,4.89769316]
["bitfinex-derivatives","ETHF0:USTF0",1680587646426,0.828,1809.4,1809.1,1.68989316]
["bitfinex-derivatives","ETHF0:USTF0",1680587647629,0.828,1809.4,1809.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587647923,0.828,1809.4,1809.1,1.3797763]
["bitfinex-derivatives","ETHF0:USTF0",1680587650125,0.828,1809.4,1809.1,4.5875763]
["bitfinex-derivatives","ETHF0:USTF0",1680587650327,0.828,1809.4,1809.1,5.45146946]
["bitfinex-derivatives","ETHF0:USTF0",1680587650524,0.828,1809.4,1809.1,4.5875763]
["bitfinex-derivatives","ETHF0:USTF0",1680587652021,1.69789511,1809.5,1809.1,4.5905763]
["bitfinex-derivatives","ETHF0:USTF0",1680587653327,1.69789511,1809.5,1809.1,5.45446946]
["bitfinex-derivatives","ETHF0:USTF0",1680587653923,1.69789511,1809.5,1809.1,4.5905763]
["bitfinex-derivatives","ETHF0:USTF0",1680587654124,1.69789511,1809.5,1809.1,5.45446946]
["bitfinex-derivatives","ETHF0:USTF0",1680587654832,1.69789511,1809.5,1809.1,4.5905763]
["bitfinex-derivatives","ETHF0:USTF0",1680587655024,1.69789511,1809.5,1809.1,5.45446946]
["bitfinex-derivatives","ETHF0:USTF0",1680587655224,1.69789511,1809.5,1809.1,4.5905763]
["bitfinex-derivatives","ETHF0:USTF0",1680587655728,1.69789511,1809.5,1809.1,5.45446946]
["bitfinex-derivatives","ETHF0:USTF0",1680587659329,0.86889511,1809.5,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587660634,0.86889511,1809.5,1809.4,0.04984778]
["bitfinex-derivatives","ETHF0:USTF0",1680587660825,0.86889511,1809.5,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587665831,0.86889511,1809.4,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587667231,4.36712881,1809.6,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587667232,0.86889511,1809.5,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587667733,0.86889511,1809.4,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587669828,1.15932881,1809.4,1809.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680587672133,1.15932881,1809.4,1809.2,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587672335,0.86939433,1809.3,1809.2,1.69289316]
["bitfinex-derivatives","ETHF0:USTF0",1680587673026,2.02872314,1809.4,1809.2,1.98189762]
["bitfinex-derivatives","ETHF0:USTF0",1680587673226,0.86939433,1809.4,1809.3,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587675334,0.86939433,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587676845,0.86961174,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587677841,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587678641,0.86980157,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587680138,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587681947,1.15932881,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587684743,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587685336,1.15932881,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587686642,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587689543,0.86985691,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587691141,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587692751,0.86983962,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587693046,0.86983902,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587695447,1.98532881,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587698660,1.15932881,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587700757,0.826,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587701448,0.86989717,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587701654,0.826,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587702251,0.86991066,1809.4,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587702856,0.826,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587703858,5.48304602,1809.6,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587704562,1.44824602,1809.5,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587704761,5.48304602,1809.6,1809.3,0.91485737]
["bitfinex-derivatives","ETHF0:USTF0",1680587706154,4.65604602,1809.4,1809.3,0.05004643]
["bitfinex-derivatives","ETHF0:USTF0",1680587706461,5.3414353,1809.4,1809.3,0.05004643]
["bitfinex-derivatives","ETHF0:USTF0",1680587707660,4.65604602,1809.4,1809.3,0.05004643]
["bitfinex-derivatives","ETHF0:USTF0",1680587708166,5.34144829,1809.4,1809.3,0.05004643]
["bitfinex-derivatives","ETHF0:USTF0",1680587708457,5.34144829,1809.4,1809.3,0.04791719]
["bitfinex-derivatives","ETHF0:USTF0",1680587708864,5.34144829,1809.4,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587709059,0.86978894,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587718974,1.44923308,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587719173,0.86978894,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587719369,1.44922884,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587719572,1.44922353,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587720681,0.86978894,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587720885,1.44919997,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587721074,0.86978894,1809.2,1809.1,1.68781094]
["bitfinex-derivatives","ETHF0:USTF0",1680587722083,0.86978894,1809.2,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587722276,0.86978894,1809.2,1809.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587722469,1.44916219,1809.2,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587722675,0.57936894,1809.2,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587722878,0.57936894,1809.2,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587723171,1.44915788,1809.2,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587723684,0.57936894,1809.2,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587730989,1.44915788,1809.2,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587731179,0.57936894,1809.2,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587731978,0.57936894,1809.2,1809.1,1.73591894]
["bitfinex-derivatives","ETHF0:USTF0",1680587742000,0.57936894,1809.2,1809.1,2.55891894]
["bitfinex-derivatives","ETHF0:USTF0",1680587743395,0.86978894,1809.2,1809.1,0.91291894]
["bitfinex-derivatives","ETHF0:USTF0",1680587751807,1.15869565,1809.3,1809.1,0.91291894]
["bitfinex-derivatives","ETHF0:USTF0",1680587752008,1.15869565,1809.3,1809.1,1.74191894]
["bitfinex-derivatives","ETHF0:USTF0",1680587753409,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587753707,1.15869565,1809.3,1809.2,0.04851637]
["bitfinex-derivatives","ETHF0:USTF0",1680587754004,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587754403,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587754806,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587755309,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587756209,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587756510,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587756902,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587757410,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587761109,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587762206,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587764412,1.15869565,1809.3,1809.1,1.69381094]
["bitfinex-derivatives","ETHF0:USTF0",1680587766506,1.15869565,1809.3,1809.2,0.86481094]
["bitfinex-derivatives","ETHF0:USTF0",1680587767911,1.15869565,1809.3,1809.2,1.74251662]
["bitfinex-derivatives","ETHF0:USTF0",1680587768109,1.15869565,1809.3,1809.2,4.95031662]
["bitfinex-derivatives","ETHF0:USTF0",1680587782023,1.15869565,1809.3,1809.2,4.12131662]
["bitfinex-derivatives","ETHF0:USTF0",1680587782520,0.57991329,1809.3,1809.2,5.2314033]
["bitfinex-derivatives","ETHF0:USTF0",1680587782923,0.57991329,1809.3,1809.2,18.62630368]
["bitfinex-derivatives","ETHF0:USTF0",1680587783528,1.44982422,1809.3,1809.2,18.62630368]
["bitfinex-derivatives","ETHF0:USTF0",1680587784234,0.57991329,1809.3,1809.2,5.3654308]
["bitfinex-derivatives","ETHF0:USTF0",1680587788220,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587788425,0.57991329,1809.3,1809.2,5.3654308]
["bitfinex-derivatives","ETHF0:USTF0",1680587790236,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587790732,0.57991329,1809.3,1809.2,5.3654308]
["bitfinex-derivatives","ETHF0:USTF0",1680587791134,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587794037,0.57991329,1809.3,1809.2,5.0772491]
["bitfinex-derivatives","ETHF0:USTF0",1680587794635,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587795040,0.57991329,1809.3,1809.2,5.07725089]
["bitfinex-derivatives","ETHF0:USTF0",1680587797845,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587799749,0.57991329,1809.3,1809.2,5.07716365]
["bitfinex-derivatives","ETHF0:USTF0",1680587800853,0.57991329,1809.3,1809.2,4.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1680587802551,1.44982422,1809.4,1809.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587802757,0.86991093,1809.4,1809.3,2.51355646]
["bitfinex-derivatives","ETHF0:USTF0",1680587802957,0.86991093,1809.4,1809.3,1.85676823]
["bitfinex-derivatives","ETHF0:USTF0",1680587805357,0.86991093,1809.4,1809.3,2.72132469]
["bitfinex-derivatives","ETHF0:USTF0",1680587812161,0.86991093,1809.4,1809.3,1.89832469]
["bitfinex-derivatives","ETHF0:USTF0",1680587817965,0.86991093,1809.4,1809.3,1.84600822]
["bitfinex-derivatives","ETHF0:USTF0",1680587825367,0.86991093,1809.4,1809.3,2.66900822]
["bitfinex-derivatives","ETHF0:USTF0",1680587826466,0.86991093,1809.4,1809.3,3.66900822]
["bitfinex-derivatives","ETHF0:USTF0",1680587826656,0.86991093,1809.4,1809.3,2.66900822]
["bitfinex-derivatives","ETHF0:USTF0",1680587828168,0.86991093,1809.4,1809.3,3.66900822]
["bitfinex-derivatives","ETHF0:USTF0",1680587828372,1.15869565,1809.5,1809.3,2.95734938]
["bitfinex-derivatives","ETHF0:USTF0",1680587828562,1.15869565,1809.5,1809.4,1.6944398]
["bitfinex-derivatives","ETHF0:USTF0",1680587828965,1.15869565,1809.5,1809.4,1.81977383]
["bitfinex-derivatives","ETHF0:USTF0",1680587829366,1.15869565,1809.5,1809.4,5.02757383]
["bitfinex-derivatives","ETHF0:USTF0",1680587833272,1.15869565,1809.5,1809.4,4.19857383]
["bitfinex-derivatives","ETHF0:USTF0",1680587833478,1.44824602,1809.5,1809.4,0.12533403]
["bitfinex-derivatives","ETHF0:USTF0",1680587833873,1.44824602,1809.5,1809.3,1.6944398]
["bitfinex-derivatives","ETHF0:USTF0",1680587834073,1.15998752,1809.4,1809.3,1.6944398]
["bitfinex-derivatives","ETHF0:USTF0",1680587839880,1.16000991,1809.4,1809.3,1.6944398]
["bitfinex-derivatives","ETHF0:USTF0",1680587840082,2.44824602,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587840286,1.15980404,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587840492,2.44824602,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587841984,1.44824602,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587842171,2.13362467,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587842885,2.13362467,1809.5,1809.4,0.11724863]
["bitfinex-derivatives","ETHF0:USTF0",1680587843185,2.13362467,1809.5,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587844183,1.15946117,1809.4,1809.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680587844680,1.15946117,1809.4,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587845080,2.15946117,1809.4,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587846383,2.15946117,1809.4,1809.1,5.44054421]
["bitfinex-derivatives","ETHF0:USTF0",1680587846585,0.86948534,1809.3,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587847278,2.15946117,1809.4,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587847487,0.86949008,1809.3,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587847675,2.15946117,1809.4,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587847873,0.86948474,1809.3,1809.2,0.8654398]
["bitfinex-derivatives","ETHF0:USTF0",1680587848287,0.86948474,1809.3,1809.1,5.44054421]
["bitfinex-derivatives","ETHF0:USTF0",1680587848486,0.57961257,1809.2,1809.1,5.44054421]
["bitfinex-derivatives","ETHF0:USTF0",1680587848786,0.57961257,1809.2,1809.1,5.44027983]
["bitfinex-derivatives","ETHF0:USTF0",1680587849791,0.57961257,1809.2,1809.1,4.57510441]
["bitfinex-derivatives","ETHF0:USTF0",1680587851787,1.44909731,1809.2,1809.1,2.23264964]
["bitfinex-derivatives","ETHF0:USTF0",1680587852183,0.57961257,1809.2,1809.1,2.23264964]
["bitfinex-derivatives","ETHF0:USTF0",1680587856585,0.57961257,1809.2,1809.1,5.44044964]
["bitfinex-derivatives","ETHF0:USTF0",1680587857892,0.57961257,1809.2,1809.1,5.54540705]
["bitfinex-derivatives","ETHF0:USTF0",1680587858090,0.57961257,1809.2,1809.1,2.33760705]
["bitfinex-derivatives","ETHF0:USTF0",1680587858486,0.57961257,1809.2,1809.1,5.54540705]
["bitfinex-derivatives","ETHF0:USTF0",1680587864495,0.57961257,1809.2,1809.1,2.33760705]
["bitfinex-derivatives","ETHF0:USTF0",1680587864696,0.86948474,1809.2,1809.1,2.33760705]
["bitfinex-derivatives","ETHF0:USTF0",1680587866690,0.86600338,1809.2,1809.1,1.51560705]
["bitfinex-derivatives","ETHF0:USTF0",1680587884226,1.15946117,1809.3,1809.1,1.51560705]
["bitfinex-derivatives","ETHF0:USTF0",1680587901546,1.15946117,1809.2,1809.1,1.51560705]
["bitfinex-derivatives","ETHF0:USTF0",1680587903840,5.19526117,1809.2,1809.1,0.10495741]
["bitfinex-derivatives","ETHF0:USTF0",1680587904140,5.19526117,1809.2,1809.0,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587904141,5.2647489,1809.2,1809.0,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587904438,2.98900805,1809.1,1809.0,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587905239,2.98900805,1809.1,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587905937,2.98900805,1809.1,1809.0,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587906543,2.98900805,1809.1,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587906745,1.98900805,1809.1,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587909150,0.57968772,1809.0,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587910045,1.98900805,1809.1,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587911248,0.57966856,1809.0,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587911755,0.57966826,1809.0,1808.9,0.86534523]
["bitfinex-derivatives","ETHF0:USTF0",1680587917357,0.57966826,1809.0,1808.8,2.97889762]
["bitfinex-derivatives","ETHF0:USTF0",1680587917555,0.57966826,1809.0,1808.8,1.97889762]
["bitfinex-derivatives","ETHF0:USTF0",1680587917962,0.22849223,1808.9,1808.8,2.97889762]
["bitfinex-derivatives","ETHF0:USTF0",1680587918257,0.22849223,1808.9,1808.8,15.24234011]
["bitfinex-derivatives","ETHF0:USTF0",1680587932268,0.22849223,1808.9,1808.8,14.08944249]
["bitfinex-derivatives","ETHF0:USTF0",1680587933069,0.22849223,1808.9,1808.8,15.24374367]
["bitfinex-derivatives","ETHF0:USTF0",1680587933368,0.22849223,1808.9,1808.8,14.08944249]
["bitfinex-derivatives","ETHF0:USTF0",1680587937170,0.22849223,1808.9,1808.8,15.53177526]
["bitfinex-derivatives","ETHF0:USTF0",1680587937469,0.22849223,1808.9,1808.8,14.08944249]
["bitfinex-derivatives","ETHF0:USTF0",1680587937664,0.22849223,1808.9,1808.8,15.53177526]
["bitfinex-derivatives","ETHF0:USTF0",1680587943874,0.22849223,1808.9,1808.8,14.91844249]
["bitfinex-derivatives","ETHF0:USTF0",1680587944266,0.57966826,1809.1,1808.8,14.91844249]
["bitfinex-derivatives","ETHF0:USTF0",1680587944469,0.57966826,1809.1,1809.0,5.19109171]
["bitfinex-derivatives","ETHF0:USTF0",1680587944775,0.57966826,1809.1,1809.0,6.19109171]
["bitfinex-derivatives","ETHF0:USTF0",1680587945875,0.57966826,1809.1,1809.0,5.19109171]
["bitfinex-derivatives","ETHF0:USTF0",1680587947773,0.80618241,1809.1,1809.0,5.19109171]
["bitfinex-derivatives","ETHF0:USTF0",1680587949386,0.80618241,1809.1,1809.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680587949889,1.09589019,1809.1,1809.0,1.6947934]
["bitfinex-derivatives","ETHF0:USTF0",1680587951377,1.67558214,1809.1,1809.0,1.6947934]
["bitfinex-derivatives","ETHF0:USTF0",1680587951790,1.09589019,1809.1,1809.0,1.6947934]
["bitfinex-derivatives","ETHF0:USTF0",1680587951990,1.09589019,1809.1,1809.0,1.6887934]
["bitfinex-derivatives","ETHF0:USTF0",1680587955291,1.09589019,1809.1,1809.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587956090,1.67560195,1809.1,1809.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680587956598,0.22651415,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587956895,6.19680805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587957697,5.19680805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587962003,0.86964328,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587962595,1.0,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587962795,0.22576175,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587962995,5.19680805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587965101,0.86963564,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587965803,5.19680805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587966002,0.8696426,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587966200,5.19680805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587966400,0.86963317,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587977810,1.09521372,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587993617,0.22558055,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587993819,1.98300805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587994118,0.225385,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587994314,1.98300805,1809.2,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587997816,1.16000805,1809.1,1809.0,0.8659109]
["bitfinex-derivatives","ETHF0:USTF0",1680587998018,1.16000805,1809.1,1809.0,1.6889109]
["bitfinex-derivatives","ETHF0:USTF0",1680587998321,0.87004347,1809.1,1809.0,1.97729171]
["bitfinex-derivatives","ETHF0:USTF0",1680588001818,0.87004347,1809.1,1809.0,16.2398402]
["bitfinex-derivatives","ETHF0:USTF0",1680588002018,0.87006123,1809.2,1809.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680588002321,0.87006123,1809.2,1809.1,7.00928349]
["bitfinex-derivatives","ETHF0:USTF0",1680588004021,1.16000805,1809.3,1809.1,7.00928349]
["bitfinex-derivatives","ETHF0:USTF0",1680588004022,0.57998501,1809.3,1809.2,0.28998779]
["bitfinex-derivatives","ETHF0:USTF0",1680588004220,0.57998501,1809.5,1809.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680588004421,0.57998501,1809.5,1809.4,5.73086117]
["bitfinex-derivatives","ETHF0:USTF0",1680588004613,0.57998501,1809.5,1809.4,6.73086117]
["bitfinex-derivatives","ETHF0:USTF0",1680588005016,0.57998501,1809.6,1809.4,6.73080439]
["bitfinex-derivatives","ETHF0:USTF0",1680588005220,0.57998501,1809.6,1809.5,2.23466584]
["bitfinex-derivatives","ETHF0:USTF0",1680588005531,0.57998501,1809.6,1809.5,3.52300439]
["bitfinex-derivatives","ETHF0:USTF0",1680588006024,0.57998501,1809.6,1809.5,3.33459085]
["bitfinex-derivatives","ETHF0:USTF0",1680588006230,0.57998501,1809.6,1809.5,3.62295683]
["bitfinex-derivatives","ETHF0:USTF0",1680588006421,0.57998501,1809.7,1809.5,3.33412459]
["bitfinex-derivatives","ETHF0:USTF0",1680588006723,1.16000805,1809.8,1809.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588006925,1.16000805,1809.8,1809.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680588010422,4.36780805,1809.9,1809.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680588013125,4.93288619,1809.9,1809.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680588014931,5.75988619,1809.9,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588015227,0.57803252,1809.7,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588016529,0.57803252,1809.6,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588017323,0.57803252,1809.7,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588018130,0.57803252,1809.6,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588018326,0.57803252,1809.7,1809.5,0.92895244]
["bitfinex-derivatives","ETHF0:USTF0",1680588018633,0.57803252,1809.7,1809.5,1.02699687]
["bitfinex-derivatives","ETHF0:USTF0",1680588024436,3.78583252,1809.7,1809.5,1.02699687]
["bitfinex-derivatives","ETHF0:USTF0",1680588024637,0.57803252,1809.6,1809.5,1.02699687]
["bitfinex-derivatives","ETHF0:USTF0",1680588025031,3.78583252,1809.7,1809.5,1.02699687]
["bitfinex-derivatives","ETHF0:USTF0",1680588027034,0.57803252,1809.6,1809.5,1.02699687]
["bitfinex-derivatives","ETHF0:USTF0",1680588028940,0.57803252,1809.6,1809.5,0.19799687]
["bitfinex-derivatives","ETHF0:USTF0",1680588037840,0.57848284,1809.6,1809.5,0.19799687]
["bitfinex-derivatives","ETHF0:USTF0",1680588038041,3.2078,1809.7,1809.5,0.19799687]
["bitfinex-derivatives","ETHF0:USTF0",1680588039044,4.36780805,1809.7,1809.5,0.19799687]
["bitfinex-derivatives","ETHF0:USTF0",1680588042752,1.16000805,1809.7,1809.5,0.19799687]
["bitfinex-derivatives","ETHF0:USTF0",1680588043252,0.5789131,1809.6,1809.5,0.77416902]
["bitfinex-derivatives","ETHF0:USTF0",1680588043744,1.16000805,1809.7,1809.5,2.41916902]
["bitfinex-derivatives","ETHF0:USTF0",1680588043949,1.16000805,1809.7,1809.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588044251,1.16000805,1809.8,1809.6,2.02945115]
["bitfinex-derivatives","ETHF0:USTF0",1680588044451,1.16000805,1809.8,1809.6,2.6056233]
["bitfinex-derivatives","ETHF0:USTF0",1680588045756,1.16000805,1809.7,1809.6,2.6056233]
["bitfinex-derivatives","ETHF0:USTF0",1680588049358,0.57957818,1809.7,1809.6,11.59325115]
["bitfinex-derivatives","ETHF0:USTF0",1680588049561,0.57957818,1809.7,1809.6,25.05616737]
["bitfinex-derivatives","ETHF0:USTF0",1680588050357,0.57957818,1809.8,1809.6,12.95250814]
["bitfinex-derivatives","ETHF0:USTF0",1680588050556,0.57957818,1809.8,1809.7,3.52371285]
["bitfinex-derivatives","ETHF0:USTF0",1680588052948,0.57957818,1809.9,1809.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680588053150,0.57957818,1809.9,1809.8,5.61071525]
["bitfinex-derivatives","ETHF0:USTF0",1680588056257,0.57957818,1809.9,1809.8,4.61071525]
["bitfinex-derivatives","ETHF0:USTF0",1680588058458,0.57957818,1809.9,1809.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680588059162,0.57957818,1810.0,1809.8,4.61071525]
["bitfinex-derivatives","ETHF0:USTF0",1680588059358,0.57957818,1810.0,1809.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588059562,0.57957818,1810.0,1809.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588060059,0.57957818,1810.0,1809.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588063565,0.57957818,1810.0,1809.9,1.23073325]
["bitfinex-derivatives","ETHF0:USTF0",1680588066469,0.57957818,1810.0,1809.9,2.23073325]
["bitfinex-derivatives","ETHF0:USTF0",1680588066669,0.57957818,1810.0,1809.9,1.23073325]
["bitfinex-derivatives","ETHF0:USTF0",1680588067270,0.57957818,1810.0,1809.9,2.23073325]
["bitfinex-derivatives","ETHF0:USTF0",1680588069073,0.57957818,1810.0,1809.9,1.23073325]
["bitfinex-derivatives","ETHF0:USTF0",1680588069672,0.57957818,1810.0,1809.9,2.22730977]
["bitfinex-derivatives","ETHF0:USTF0",1680588070975,1.44707743,1810.1,1809.9,2.22730977]
["bitfinex-derivatives","ETHF0:USTF0",1680588071674,0.57957818,1810.1,1809.9,2.22730977]
["bitfinex-derivatives","ETHF0:USTF0",1680588072172,0.57957818,1810.1,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588078387,0.57957818,1810.1,1810.0,1.23095515]
["bitfinex-derivatives","ETHF0:USTF0",1680588081982,0.57957818,1810.1,1810.0,0.40195515]
["bitfinex-derivatives","ETHF0:USTF0",1680588082390,1.44707743,1810.1,1810.0,0.40195515]
["bitfinex-derivatives","ETHF0:USTF0",1680588082687,0.86749925,1810.1,1810.0,0.40195515]
["bitfinex-derivatives","ETHF0:USTF0",1680588089188,0.86749925,1810.1,1810.0,3.60975515]
["bitfinex-derivatives","ETHF0:USTF0",1680588089899,1.44627757,1810.1,1810.0,4.1866704]
["bitfinex-derivatives","ETHF0:USTF0",1680588090099,0.86749925,1810.1,1810.0,4.1866704]
["bitfinex-derivatives","ETHF0:USTF0",1680588090595,0.86749925,1810.1,1810.0,5.0086704]
["bitfinex-derivatives","ETHF0:USTF0",1680588090992,0.57893605,1810.1,1810.0,6.0086704]
["bitfinex-derivatives","ETHF0:USTF0",1680588092195,0.57893605,1810.1,1810.0,6.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1680588092401,0.86749925,1810.1,1810.0,6.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1680588092701,0.86749925,1810.1,1810.0,7.69738325]
["bitfinex-derivatives","ETHF0:USTF0",1680588093200,1.44653578,1810.1,1810.0,6.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1680588093903,0.86749925,1810.1,1810.0,6.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1680588094299,0.86749925,1810.1,1810.0,7.120468]
["bitfinex-derivatives","ETHF0:USTF0",1680588094496,0.57931293,1810.1,1810.0,8.23803999]
["bitfinex-derivatives","ETHF0:USTF0",1680588094697,0.86749925,1810.2,1810.0,21.49285635]
["bitfinex-derivatives","ETHF0:USTF0",1680588094698,0.57931293,1810.2,1810.0,21.49285635]
["bitfinex-derivatives","ETHF0:USTF0",1680588094897,0.57931293,1810.2,1810.1,2.80628484]
["bitfinex-derivatives","ETHF0:USTF0",1680588095096,1.44681218,1810.3,1810.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1680588095401,0.57931293,1810.3,1810.2,6.47891496]
["bitfinex-derivatives","ETHF0:USTF0",1680588095701,1.44681218,1810.3,1810.2,6.47891496]
["bitfinex-derivatives","ETHF0:USTF0",1680588096897,0.57931293,1810.3,1810.2,5.90206898]
["bitfinex-derivatives","ETHF0:USTF0",1680588097299,0.57931293,1810.4,1810.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588097491,0.57931293,1810.4,1810.3,2.2287409]
["bitfinex-derivatives","ETHF0:USTF0",1680588097695,0.57931293,1810.4,1810.3,3.2287409]
["bitfinex-derivatives","ETHF0:USTF0",1680588099197,1.44681218,1810.5,1810.3,3.2287409]
["bitfinex-derivatives","ETHF0:USTF0",1680588099395,1.44681218,1810.5,1810.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588099602,0.57931293,1810.5,1810.4,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588099997,0.57931293,1810.5,1810.4,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680588100198,0.57931293,1810.6,1810.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680588100405,0.57931293,1810.7,1810.5,3.92256048]
["bitfinex-derivatives","ETHF0:USTF0",1680588100607,0.57931293,1810.7,1810.6,4.60707962]
["bitfinex-derivatives","ETHF0:USTF0",1680588100906,0.57931293,1810.7,1810.6,5.60707962]
["bitfinex-derivatives","ETHF0:USTF0",1680588101211,0.57931293,1810.8,1810.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588101406,0.57931293,1810.8,1810.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680588102204,1.31000805,1811.0,1810.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680588102205,0.72931293,1811.0,1810.7,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1680588102498,0.72931293,1811.0,1810.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588103303,0.72931293,1811.0,1810.9,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680588103304,0.15,1811.0,1810.9,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680588103500,0.15,1811.0,1810.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680588103700,0.15,1811.0,1810.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680588106212,0.15,1811.0,1810.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680588108416,0.15,1811.0,1810.9,6.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588111828,0.15,1811.0,1810.9,5.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588112022,0.15,1811.0,1810.9,2.75078561]
["bitfinex-derivatives","ETHF0:USTF0",1680588118927,0.15,1811.0,1810.9,5.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588119824,0.15,1811.0,1810.9,6.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588123326,0.08329252,1811.0,1810.9,6.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588123727,0.01954324,1811.0,1810.9,6.95858561]
["bitfinex-derivatives","ETHF0:USTF0",1680588123933,0.57931293,1811.4,1811.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680588124119,0.57931293,1811.4,1811.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588131130,0.57931293,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588132633,1.44681218,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588132828,0.86749925,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588135141,4.36780805,1811.5,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588137136,0.86503462,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588137338,1.16000805,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588139255,4.65604602,1811.5,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588140850,1.15505246,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588141251,1.44824602,1811.4,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588143247,1.44824602,1811.5,1811.3,1.90845946]
["bitfinex-derivatives","ETHF0:USTF0",1680588143443,2.13294859,1811.4,1811.3,1.07945946]
["bitfinex-derivatives","ETHF0:USTF0",1680588143651,1.44824602,1811.5,1811.3,1.90545946]
["bitfinex-derivatives","ETHF0:USTF0",1680588143850,1.44824602,1811.5,1811.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588144048,1.44824602,1811.5,1811.4,1.90869953]
["bitfinex-derivatives","ETHF0:USTF0",1680588144645,4.72048349,1811.5,1810.9,0.57627962]
["bitfinex-derivatives","ETHF0:USTF0",1680588144955,0.57822468,1811.0,1810.8,0.57627962]
["bitfinex-derivatives","ETHF0:USTF0",1680588145255,0.57822468,1811.0,1810.8,1.69426898]
["bitfinex-derivatives","ETHF0:USTF0",1680588145256,0.57822468,1810.9,1810.8,1.69426898]
["bitfinex-derivatives","ETHF0:USTF0",1680588146553,0.57822468,1810.9,1810.8,2.69426898]
["bitfinex-derivatives","ETHF0:USTF0",1680588147150,0.57822468,1810.9,1810.8,2.98328484]
["bitfinex-derivatives","ETHF0:USTF0",1680588147755,0.86733702,1811.2,1810.9,1.0512053]
["bitfinex-derivatives","ETHF0:USTF0",1680588147958,0.86733702,1811.2,1811.1,2.5126622]
["bitfinex-derivatives","ETHF0:USTF0",1680588148657,0.86733702,1811.2,1811.1,3.5126622]
["bitfinex-derivatives","ETHF0:USTF0",1680588148953,0.86733702,1811.3,1811.1,3.5126622]
["bitfinex-derivatives","ETHF0:USTF0",1680588149152,0.86733702,1811.3,1811.2,5.44341934]
["bitfinex-derivatives","ETHF0:USTF0",1680588150150,0.86733702,1811.3,1811.2,5.35961934]
["bitfinex-derivatives","ETHF0:USTF0",1680588152158,0.86733702,1811.3,1811.2,5.46716834]
["bitfinex-derivatives","ETHF0:USTF0",1680588153957,0.86733702,1811.3,1811.2,4.889549]
["bitfinex-derivatives","ETHF0:USTF0",1680588155157,0.86733702,1811.3,1811.2,5.46716834]
["bitfinex-derivatives","ETHF0:USTF0",1680588155360,0.86733702,1811.3,1811.2,4.889549]
["bitfinex-derivatives","ETHF0:USTF0",1680588158760,0.86733702,1811.3,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588159060,0.86766302,1811.3,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588159262,0.86774845,1811.3,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588161361,1.15644936,1811.4,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588161868,0.86781965,1811.3,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588162773,1.15644936,1811.4,1811.2,1.761549]
["bitfinex-derivatives","ETHF0:USTF0",1680588163171,1.15644936,1811.3,1811.2,0.667549]
["bitfinex-derivatives","ETHF0:USTF0",1680588163469,4.65336171,1811.3,1811.2,0.667549]
["bitfinex-derivatives","ETHF0:USTF0",1680588163670,4.65336171,1811.3,1811.0,1.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588163969,0.86801093,1811.1,1811.0,1.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588166573,0.86801093,1811.1,1811.0,2.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588167368,0.86801093,1811.1,1811.0,1.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588167571,0.86801093,1811.1,1811.0,2.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588168274,0.86801093,1811.1,1811.0,1.67361934]
["bitfinex-derivatives","ETHF0:USTF0",1680588168568,0.86801093,1811.1,1811.0,3.12202633]
["bitfinex-derivatives","ETHF0:USTF0",1680588168772,0.86801093,1811.1,1811.0,2.12202633]
["bitfinex-derivatives","ETHF0:USTF0",1680588168973,0.86801093,1811.1,1811.0,3.12202633]
["bitfinex-derivatives","ETHF0:USTF0",1680588169160,0.86801093,1811.1,1811.0,2.12202633]
["bitfinex-derivatives","ETHF0:USTF0",1680588170573,0.86801093,1811.1,1811.0,2.98895659]
["bitfinex-derivatives","ETHF0:USTF0",1680588170886,5.3651479,1811.1,1811.0,0.44840699]
["bitfinex-derivatives","ETHF0:USTF0",1680588171370,6.4691479,1811.1,1811.0,0.44840699]
["bitfinex-derivatives","ETHF0:USTF0",1680588171675,6.75736171,1811.1,1811.0,0.44840699]
["bitfinex-derivatives","ETHF0:USTF0",1680588171879,6.75736171,1811.1,1810.8,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588172176,0.86813234,1810.9,1810.8,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588175666,0.86813234,1811.0,1810.8,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588177480,0.86813234,1811.0,1810.8,1.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1680588177779,0.86813234,1811.1,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588177979,0.86813234,1811.0,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588179072,0.86813234,1811.1,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588179268,0.86813234,1811.1,1810.9,1.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588179472,0.86813234,1811.0,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588179776,0.86813234,1811.1,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588180170,0.86813234,1811.1,1810.9,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588180368,0.86813234,1811.1,1810.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588181569,0.86813234,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588183384,0.86813234,1811.1,1811.0,1.48721713]
["bitfinex-derivatives","ETHF0:USTF0",1680588184787,4.36530978,1811.1,1811.0,0.38321713]
["bitfinex-derivatives","ETHF0:USTF0",1680588185086,4.36530978,1811.1,1810.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588185276,0.86777252,1811.0,1810.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588191588,4.07557252,1810.9,1810.7,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588191781,4.07557252,1810.9,1810.6,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588191782,0.86765903,1810.8,1810.6,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588191985,5.17945903,1810.7,1810.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588192390,0.86765903,1810.6,1810.4,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588192590,3.2078,1810.5,1810.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588194494,3.2078,1810.5,1810.3,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588195396,3.2078,1810.5,1810.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588195599,3.2078,1810.5,1810.3,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588198495,0.17088628,1810.4,1810.3,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588199900,1.17088628,1810.4,1810.3,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588200101,0.17088628,1810.4,1810.3,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588200498,1.17088628,1810.4,1810.3,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588201601,1.17088628,1810.4,1810.2,2.5485496]
["bitfinex-derivatives","ETHF0:USTF0",1680588203601,1.17088628,1810.4,1810.2,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588204100,3.2078,1810.3,1810.2,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588205001,3.2078,1810.3,1810.1,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588205210,1.0,1810.2,1810.1,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588205803,1.0,1810.2,1810.1,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588206306,1.0,1810.2,1810.0,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588206598,3.2078,1810.1,1809.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588206997,1.0,1810.0,1809.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588207594,1.0,1810.0,1809.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588210308,1.0,1810.0,1809.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588212001,4.3118,1809.9,1809.7,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588212307,1.0,1809.8,1809.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588212807,3.2078,1809.7,1809.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588213506,0.69944503,1809.6,1809.4,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588215102,1.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588215908,0.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588216210,1.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588216710,0.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588216905,1.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588217106,0.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588217511,1.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588217812,0.69944503,1809.6,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588218511,5.3118,1809.9,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588218703,4.3118,1809.9,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588221515,5.30904643,1809.9,1809.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588222016,5.3118,1809.9,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680588224714,1.0,1809.8,1809.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680588225120,4.3118,1809.7,1809.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680588225306,1.0,1809.6,1809.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680588228517,0.69926637,1809.5,1809.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588232019,0.69926637,1809.5,1809.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588232226,2.104,1809.4,1809.0,1.6738874]
["bitfinex-derivatives","ETHF0:USTF0",1680588232421,2.104,1809.4,1808.9,4.0744622]
["bitfinex-derivatives","ETHF0:USTF0",1680588232422,1.104,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588232621,1.104,1809.2,1808.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588233024,2.104,1809.2,1808.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588233623,2.104,1809.2,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588233819,1.0,1809.1,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588234326,2.104,1809.2,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588234523,2.104,1809.2,1808.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588238919,1.0,1809.1,1808.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588240122,4.2078,1809.1,1808.8,1.6818874]
["bitfinex-derivatives","ETHF0:USTF0",1680588240331,4.2078,1809.1,1808.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680588242130,5.3118,1809.1,1808.7,1.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1680588242821,3.2078,1808.9,1808.7,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588243028,1.0,1808.8,1808.7,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588243431,1.07722282,1808.8,1808.6,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588243619,1.07722282,1808.8,1808.4,9.01780659]
["bitfinex-derivatives","ETHF0:USTF0",1680588243620,3.2078,1808.7,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588244027,1.0,1808.6,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588244531,3.2078,1808.7,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588245423,3.2078,1808.7,1808.3,4.8896874]
["bitfinex-derivatives","ETHF0:USTF0",1680588245634,1.102,1808.8,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588245828,3.2078,1808.7,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588246024,3.2078,1808.7,1808.3,5.7563496]
["bitfinex-derivatives","ETHF0:USTF0",1680588246223,1.102,1808.8,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588250925,1.102,1808.8,1808.4,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588251536,1.102,1808.8,1808.4,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588251834,1.102,1808.8,1808.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588252025,4.3118,1808.9,1808.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588252227,4.3118,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588252428,4.3118,1808.9,1808.5,3.7856874]
["bitfinex-derivatives","ETHF0:USTF0",1680588253433,4.3118,1808.9,1808.4,2.5485496]
["bitfinex-derivatives","ETHF0:USTF0",1680588254638,4.3118,1808.9,1808.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588258637,1.31548884,1808.8,1808.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588259043,4.3118,1808.9,1808.5,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588263541,4.3118,1808.9,1808.5,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588263740,4.3118,1808.9,1808.6,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588263947,4.3118,1808.9,1808.5,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588264242,4.3118,1808.9,1808.6,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588265443,4.3118,1809.1,1808.6,1.6758874]
["bitfinex-derivatives","ETHF0:USTF0",1680588265746,4.3118,1809.1,1808.7,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588268844,4.3118,1809.1,1808.7,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588269344,4.3118,1809.1,1808.8,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588271750,4.3118,1809.1,1808.8,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588272146,4.0368,1809.1,1808.8,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588273453,4.0368,1809.1,1808.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588273750,1.31781304,1809.0,1808.9,0.5778874]
["bitfinex-derivatives","ETHF0:USTF0",1680588275647,1.31781304,1809.0,1808.9,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588276845,2.31781304,1809.0,1808.9,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588277049,1.31781304,1809.0,1808.9,1.4445496]
["bitfinex-derivatives","ETHF0:USTF0",1680588277550,1.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588278051,2.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588278347,1.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588279244,2.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588279445,1.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588279648,2.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588280245,1.31781304,1809.0,1808.9,0.8666622]
["bitfinex-derivatives","ETHF0:USTF0",1680588283558,1.31781304,1809.0,1808.8,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588283750,1.31781304,1809.0,1808.9,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588283949,2.31781304,1809.0,1808.9,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588284651,3.72400868,1809.0,1808.9,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588285555,4.59166771,1809.0,1808.9,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588286351,4.01447207,1809.0,1808.9,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588287756,5.17198185,1809.0,1808.9,0.57952479]
["bitfinex-derivatives","ETHF0:USTF0",1680588288056,3.14681304,1809.0,1808.9,0.57952479]
["bitfinex-derivatives","ETHF0:USTF0",1680588288458,4.01621675,1809.0,1808.9,1.44818815]
["bitfinex-derivatives","ETHF0:USTF0",1680588288645,4.01621675,1809.0,1808.9,1.36747999]
["bitfinex-derivatives","ETHF0:USTF0",1680588289659,3.01621675,1809.0,1808.9,1.36747999]
["bitfinex-derivatives","ETHF0:USTF0",1680588289956,12.18721675,1809.0,1808.9,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588290156,0.829,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588290363,6.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588290549,5.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588291162,6.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588291867,5.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588292059,6.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588295658,7.31480434,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588295865,6.73522424,1808.9,1808.8,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588296065,5.8658,1808.9,1808.7,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588296263,2.40660626,1808.8,1808.7,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588296459,3.27602382,1808.8,1808.7,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588297656,2.40660626,1808.8,1808.7,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588299970,1.40660626,1808.8,1808.7,0.86866336]
["bitfinex-derivatives","ETHF0:USTF0",1680588301168,1.40660626,1808.8,1808.6,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588301871,1.40660626,1808.8,1808.7,0.86901788]
["bitfinex-derivatives","ETHF0:USTF0",1680588302067,1.40660626,1808.8,1808.6,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588302266,1.40660626,1808.8,1808.7,0.86901912]
["bitfinex-derivatives","ETHF0:USTF0",1680588302472,1.40660626,1808.8,1808.6,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588302672,1.40660626,1808.8,1808.7,0.86900522]
["bitfinex-derivatives","ETHF0:USTF0",1680588303370,1.40660626,1808.8,1808.6,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588303576,1.40660626,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588306279,2.71118923,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588306776,3.71118923,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588306973,2.71118923,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588307176,3.71118923,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588307778,2.71118923,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588308275,2.13158297,1808.8,1808.7,0.868934]
["bitfinex-derivatives","ETHF0:USTF0",1680588310678,1.30458297,1808.8,1808.6,1.9845496]
["bitfinex-derivatives","ETHF0:USTF0",1680588310873,1.40860626,1808.9,1808.7,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588311073,1.40860626,1808.9,1808.8,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588312172,0.57960626,1808.9,1808.8,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588312373,2.27602382,1809.0,1808.8,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588312579,1.40660626,1809.0,1808.8,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588313080,1.40660626,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588320688,2.40660626,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588321185,3.27602382,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588321986,3.27802382,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588322191,1.40860626,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588322786,3.58510387,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588322991,3.71568631,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588323888,3.58510387,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588324497,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588324994,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588325688,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588326990,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588328203,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588328592,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588330793,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588330995,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588331195,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588331493,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588331792,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588345809,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588346210,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588347406,4.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588347612,3.00549761,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588349214,3.00570208,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588351715,2.13608005,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588353613,3.13608005,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588353812,4.29358983,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588355119,3.29358983,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588356912,4.29358983,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588357422,3.29358983,1809.0,1808.9,0.8683817]
["bitfinex-derivatives","ETHF0:USTF0",1680588364123,3.29358983,1809.0,1808.9,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588364124,2.17704685,1809.0,1808.9,1.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588364523,2.17704685,1809.0,1808.9,2.1555496]
["bitfinex-derivatives","ETHF0:USTF0",1680588364921,2.75357882,1809.0,1808.9,14.41892492]
["bitfinex-derivatives","ETHF0:USTF0",1680588365128,1.88361202,1809.0,1808.9,14.08837532]
["bitfinex-derivatives","ETHF0:USTF0",1680588365323,1.49296501,1809.0,1808.9,15.24708401]
["bitfinex-derivatives","ETHF0:USTF0",1680588365735,1.49296501,1809.0,1808.9,14.08837532]
["bitfinex-derivatives","ETHF0:USTF0",1680588366242,0.91300429,1809.0,1808.9,16.35481232]
["bitfinex-derivatives","ETHF0:USTF0",1680588366444,0.57987226,1809.1,1809.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680588366644,0.57987226,1809.1,1809.0,20.57129648]
["bitfinex-derivatives","ETHF0:USTF0",1680588366937,1.44983906,1809.2,1809.0,20.57129648]
["bitfinex-derivatives","ETHF0:USTF0",1680588367134,0.57987226,1809.2,1809.1,15.24679756]
["bitfinex-derivatives","ETHF0:USTF0",1680588367937,0.8699668,1809.3,1809.1,15.24679756]
["bitfinex-derivatives","ETHF0:USTF0",1680588367938,0.57987226,1809.3,1809.1,1.98342224]
["bitfinex-derivatives","ETHF0:USTF0",1680588368240,0.57987226,1809.4,1809.2,5.1879687]
["bitfinex-derivatives","ETHF0:USTF0",1680588368440,0.57987226,1809.4,1809.3,2.69582559]
["bitfinex-derivatives","ETHF0:USTF0",1680588368737,0.57987226,1809.4,1809.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588369842,0.57987226,1809.5,1809.3,2.69522048]
["bitfinex-derivatives","ETHF0:USTF0",1680588370039,0.57987226,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588372749,1.04680077,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588375354,1.04680077,1809.5,1809.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588377751,1.04680077,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588378745,0.46692851,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588378951,1.04680077,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588379554,0.46692851,1809.5,1809.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588382154,0.46692851,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588383154,1.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588384058,2.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588387458,1.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588388164,2.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588388347,1.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588390663,2.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588390862,1.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588391052,2.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588391459,1.04680077,1809.5,1809.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680588392057,1.87380077,1809.5,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588392566,1.04680077,1809.5,1809.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588397769,1.91676757,1809.5,1809.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588398068,1.91676757,1809.5,1809.1,4.90002048]
["bitfinex-derivatives","ETHF0:USTF0",1680588398069,2.74576757,1809.5,1809.1,4.90002048]
["bitfinex-derivatives","ETHF0:USTF0",1680588399363,0.57987226,1809.4,1809.1,4.90002048]
["bitfinex-derivatives","ETHF0:USTF0",1680588399558,0.46663793,1809.3,1809.1,4.90002048]
["bitfinex-derivatives","ETHF0:USTF0",1680588400066,0.57987226,1809.4,1809.1,4.90002048]
["bitfinex-derivatives","ETHF0:USTF0",1680588403566,0.57987226,1809.4,1809.2,0.86722048]
["bitfinex-derivatives","ETHF0:USTF0",1680588403874,1.44983906,1809.4,1809.2,0.86722048]
["bitfinex-derivatives","ETHF0:USTF0",1680588404071,1.44983906,1809.4,1809.2,1.86722048]
["bitfinex-derivatives","ETHF0:USTF0",1680588404278,0.57987226,1809.4,1809.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680588404973,0.57987226,1809.4,1809.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680588405872,0.8699668,1809.4,1809.3,4.89802048]
["bitfinex-derivatives","ETHF0:USTF0",1680588407863,1.44941274,1809.4,1809.3,5.72702048]
["bitfinex-derivatives","ETHF0:USTF0",1680588408268,0.57944594,1809.4,1809.3,5.72702048]
["bitfinex-derivatives","ETHF0:USTF0",1680588409671,1.44941274,1809.4,1809.3,5.72702048]
["bitfinex-derivatives","ETHF0:USTF0",1680588410875,0.57944594,1809.4,1809.3,5.72702048]
["bitfinex-derivatives","ETHF0:USTF0",1680588411266,0.8699668,1809.4,1809.3,6.0169687]
["bitfinex-derivatives","ETHF0:USTF0",1680588412877,1.23378134,1809.4,1809.3,6.0169687]
["bitfinex-derivatives","ETHF0:USTF0",1680588418181,1.23378134,1809.4,1809.3,6.01443664]
["bitfinex-derivatives","ETHF0:USTF0",1680588419878,0.94355024,1809.4,1809.3,6.01443664]
["bitfinex-derivatives","ETHF0:USTF0",1680588420273,0.94355024,1809.4,1809.3,19.11758068]
["bitfinex-derivatives","ETHF0:USTF0",1680588420474,0.94355024,1809.4,1809.3,20.27563603]
["bitfinex-derivatives","ETHF0:USTF0",1680588420674,0.94355024,1809.4,1809.3,20.27564104]
["bitfinex-derivatives","ETHF0:USTF0",1680588428085,0.94355024,1809.4,1809.3,20.2841731]
["bitfinex-derivatives","ETHF0:USTF0",1680588428285,0.36381454,1809.4,1809.3,20.28398077]
["bitfinex-derivatives","ETHF0:USTF0",1680588428487,0.36381454,1809.4,1809.3,19.12611274]
["bitfinex-derivatives","ETHF0:USTF0",1680588428675,0.36381454,1809.4,1809.3,20.5742339]
["bitfinex-derivatives","ETHF0:USTF0",1680588428985,0.5797357,1809.6,1809.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680588429185,0.5797357,1809.7,1809.5,25.91440829]
["bitfinex-derivatives","ETHF0:USTF0",1680588429390,1.4497025,1809.8,1809.6,16.06962077]
["bitfinex-derivatives","ETHF0:USTF0",1680588429584,0.5797357,1809.8,1809.7,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680588429781,0.5797357,1809.8,1809.7,7.01009621]
["bitfinex-derivatives","ETHF0:USTF0",1680588430381,0.5797357,1809.8,1809.7,6.7200619]
["bitfinex-derivatives","ETHF0:USTF0",1680588430782,0.8699668,1809.9,1809.7,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1680588430783,0.5797357,1809.9,1809.7,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1680588430983,0.5797357,1809.9,1809.8,3.5231615]
["bitfinex-derivatives","ETHF0:USTF0",1680588432386,0.5797357,1810.1,1809.8,3.5231615]
["bitfinex-derivatives","ETHF0:USTF0",1680588432593,0.5797357,1810.1,1810.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680588434596,1.4497025,1810.2,1810.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680588434896,1.4497025,1810.2,1810.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588436393,0.5797357,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588436791,1.4497025,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588437798,0.5797357,1810.1,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588438495,0.5797357,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588438915,1.4497025,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588439396,0.5797357,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588442003,0.5797357,1810.2,1810.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588442700,0.5797357,1810.2,1810.1,0.28236353]
["bitfinex-derivatives","ETHF0:USTF0",1680588450511,1.4497025,1810.3,1810.1,0.28236353]
["bitfinex-derivatives","ETHF0:USTF0",1680588450706,0.5797357,1810.2,1810.1,0.28236353]
["bitfinex-derivatives","ETHF0:USTF0",1680588461826,0.5797357,1810.3,1810.1,4.31716353]
["bitfinex-derivatives","ETHF0:USTF0",1680588462126,0.5797357,1810.4,1810.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1680588462320,0.5797357,1810.4,1810.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588462524,0.5797357,1810.5,1810.3,2.10363115]
["bitfinex-derivatives","ETHF0:USTF0",1680588463021,1.4497025,1810.5,1810.3,1.10363115]
["bitfinex-derivatives","ETHF0:USTF0",1680588463527,0.5797357,1810.4,1810.3,1.10363115]
["bitfinex-derivatives","ETHF0:USTF0",1680588464421,0.5797357,1810.5,1810.3,1.10363115]
["bitfinex-derivatives","ETHF0:USTF0",1680588465629,0.5797357,1810.4,1810.3,1.10363115]
["bitfinex-derivatives","ETHF0:USTF0",1680588466030,1.4497025,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588466223,0.5797357,1810.4,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588466432,1.4497025,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588466930,0.5797357,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588467126,1.4497025,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588467827,0.5797357,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588468028,1.4497025,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588468429,0.5797357,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588468930,0.5797357,1810.4,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588469535,1.4497025,1810.5,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588469725,0.5797357,1810.4,1810.3,4.31143115]
["bitfinex-derivatives","ETHF0:USTF0",1680588472127,0.5797357,1810.4,1810.3,4.31243115]
["bitfinex-derivatives","ETHF0:USTF0",1680588472735,0.5797357,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588474331,0.8699668,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588476332,0.57841832,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588477339,1.44838512,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588477531,0.57841832,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588477833,1.44838512,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588478236,0.57841832,1810.4,1810.3,4.18257589]
["bitfinex-derivatives","ETHF0:USTF0",1680588479038,0.57841832,1810.4,1810.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588482040,0.57841832,1810.4,1810.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680588482341,0.57841832,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588485833,0.57841832,1810.4,1810.3,3.20316416]
["bitfinex-derivatives","ETHF0:USTF0",1680588491145,1.44838512,1810.4,1810.3,3.20316416]
["bitfinex-derivatives","ETHF0:USTF0",1680588491445,0.8699668,1810.4,1810.3,3.20316416]
["bitfinex-derivatives","ETHF0:USTF0",1680588498961,0.8699668,1810.4,1810.3,3.24416832]
["bitfinex-derivatives","ETHF0:USTF0",1680588500347,0.8699668,1810.4,1810.3,3.82173378]
["bitfinex-derivatives","ETHF0:USTF0",1680588500550,1.15750978,1810.5,1810.3,0.04100416]
["bitfinex-derivatives","ETHF0:USTF0",1680588500760,1.15750978,1810.4,1810.3,0.04100416]
["bitfinex-derivatives","ETHF0:USTF0",1680588502348,1.15750978,1810.4,1810.3,0.61856962]
["bitfinex-derivatives","ETHF0:USTF0",1680588502553,1.15750978,1810.4,1810.3,0.04100416]
["bitfinex-derivatives","ETHF0:USTF0",1680588503149,1.15750978,1810.4,1810.3,0.61856962]
["bitfinex-derivatives","ETHF0:USTF0",1680588506447,1.44556171,1810.4,1810.3,1.48573112]
["bitfinex-derivatives","ETHF0:USTF0",1680588507157,1.44556171,1810.5,1810.3,0.90816566]
["bitfinex-derivatives","ETHF0:USTF0",1680588507449,1.44556171,1810.4,1810.3,1.48753869]
["bitfinex-derivatives","ETHF0:USTF0",1680588507656,1.44556171,1810.4,1810.3,0.62037719]
["bitfinex-derivatives","ETHF0:USTF0",1680588508553,1.44556171,1810.4,1810.3,1.48753869]
["bitfinex-derivatives","ETHF0:USTF0",1680588508754,1.44556171,1810.5,1810.3,1.48753869]
["bitfinex-derivatives","ETHF0:USTF0",1680588508958,2.13056023,1810.5,1810.4,0.57938086]
["bitfinex-derivatives","ETHF0:USTF0",1680588509353,2.13056023,1810.5,1810.4,0.62052117]
["bitfinex-derivatives","ETHF0:USTF0",1680588509953,1.44556171,1810.5,1810.4,0.62052117]
["bitfinex-derivatives","ETHF0:USTF0",1680588510554,2.27256171,1810.6,1810.4,0.90830181]
["bitfinex-derivatives","ETHF0:USTF0",1680588510754,2.27256171,1810.6,1810.5,0.57927431]
["bitfinex-derivatives","ETHF0:USTF0",1680588511059,2.95751728,1810.6,1810.5,0.57927431]
["bitfinex-derivatives","ETHF0:USTF0",1680588511455,2.95751728,1810.6,1810.4,1.48757612]
["bitfinex-derivatives","ETHF0:USTF0",1680588511655,1.15913441,1810.5,1810.4,0.62041462]
["bitfinex-derivatives","ETHF0:USTF0",1680588511854,1.15913286,1810.5,1810.4,1.48757612]
["bitfinex-derivatives","ETHF0:USTF0",1680588513861,1.15564272,1810.5,1810.4,1.48757612]
["bitfinex-derivatives","ETHF0:USTF0",1680588514057,1.15564272,1810.5,1810.4,4.94410181]
["bitfinex-derivatives","ETHF0:USTF0",1680588514259,0.8692257,1810.5,1810.4,5.23423652]
["bitfinex-derivatives","ETHF0:USTF0",1680588514764,1.44868548,1810.5,1810.4,18.48677743]
["bitfinex-derivatives","ETHF0:USTF0",1680588514970,0.8692257,1810.5,1810.4,18.48677743]
["bitfinex-derivatives","ETHF0:USTF0",1680588515151,0.8692257,1810.5,1810.4,5.23423652]
["bitfinex-derivatives","ETHF0:USTF0",1680588515550,0.57916832,1810.5,1810.4,5.23423652]
["bitfinex-derivatives","ETHF0:USTF0",1680588516863,1.44839402,1810.6,1810.4,18.48639318]
["bitfinex-derivatives","ETHF0:USTF0",1680588517054,1.44839402,1810.6,1810.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588517364,1.44839402,1810.6,1810.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1680588517552,0.57916832,1810.6,1810.5,2.51849646]
["bitfinex-derivatives","ETHF0:USTF0",1680588517864,0.57916832,1810.6,1810.5,2.78880223]
["bitfinex-derivatives","ETHF0:USTF0",1680588518064,0.57916832,1810.6,1810.5,3.07860198]
["bitfinex-derivatives","ETHF0:USTF0",1680588518260,0.8692257,1810.7,1810.5,3.07860198]
["bitfinex-derivatives","ETHF0:USTF0",1680588518261,1.44839402,1810.7,1810.5,3.07860198]
["bitfinex-derivatives","ETHF0:USTF0",1680588518456,1.44839402,1810.7,1810.6,4.89818766]
["bitfinex-derivatives","ETHF0:USTF0",1680588519462,0.57916832,1810.7,1810.6,4.89818766]
["bitfinex-derivatives","ETHF0:USTF0",1680588519660,0.57916832,1810.7,1810.6,5.47617138]
["bitfinex-derivatives","ETHF0:USTF0",1680588519863,0.57916832,1810.7,1810.6,4.89818766]
["bitfinex-derivatives","ETHF0:USTF0",1680588521358,1.44839402,1810.8,1810.6,4.89818766]
["bitfinex-derivatives","ETHF0:USTF0",1680588521559,0.57916832,1810.8,1810.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588521758,0.57916832,1810.8,1810.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680588521964,0.57916832,1810.8,1810.7,2.22870132]
["bitfinex-derivatives","ETHF0:USTF0",1680588522266,0.57916832,1810.8,1810.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588526063,1.44839402,1810.9,1810.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588526263,1.44839402,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588526669,0.8692257,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588527471,1.44710829,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588529369,0.8692257,1810.9,1810.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588532174,0.8692257,1810.9,1810.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588532476,0.57775868,1810.8,1810.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588532875,0.57775868,1810.8,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588539276,1.44698438,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588541179,0.57775868,1810.8,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588542279,1.44698438,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588542479,0.57775868,1810.8,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588542677,0.57775868,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588543474,1.44698438,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588544081,0.57775868,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588545481,0.57775868,1810.8,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588547683,1.44698438,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588547879,0.57775868,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588548184,1.44698438,1810.9,1810.7,1.29636693]
["bitfinex-derivatives","ETHF0:USTF0",1680588548683,0.57775868,1810.9,1810.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588549184,0.57775868,1810.9,1810.8,1.29561164]
["bitfinex-derivatives","ETHF0:USTF0",1680588550180,1.11712634,1811.0,1810.8,4.50441164]
["bitfinex-derivatives","ETHF0:USTF0",1680588550379,0.57775868,1811.1,1810.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680588550580,0.57775868,1811.2,1811.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680588550783,0.57775868,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588555487,1.44698438,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588555885,0.8692257,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588558390,0.57792372,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588558685,1.44714942,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588559086,0.57792372,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588559286,0.57792372,1811.2,1811.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588559481,0.8692257,1811.2,1811.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588559787,0.8692257,1811.2,1811.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588561084,0.8692257,1811.2,1811.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588562085,0.8692257,1811.2,1811.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588562286,0.57810691,1811.1,1811.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588562790,0.57810691,1811.1,1811.0,1.50009549]
["bitfinex-derivatives","ETHF0:USTF0",1680588565186,1.44733261,1811.1,1811.0,1.50009549]
["bitfinex-derivatives","ETHF0:USTF0",1680588565391,0.57810691,1811.1,1811.0,1.50009549]
["bitfinex-derivatives","ETHF0:USTF0",1680588568492,0.8692257,1811.1,1811.0,1.50009549]
["bitfinex-derivatives","ETHF0:USTF0",1680588568695,0.8692257,1811.1,1811.0,0.67209549]
["bitfinex-derivatives","ETHF0:USTF0",1680588568895,1.44729894,1811.1,1811.0,0.67209549]
["bitfinex-derivatives","ETHF0:USTF0",1680588569197,0.8692257,1811.1,1810.8,1.40670132]
["bitfinex-derivatives","ETHF0:USTF0",1680588569398,0.57807877,1811.0,1810.8,1.40670132]
["bitfinex-derivatives","ETHF0:USTF0",1680588576200,0.57807877,1811.0,1810.8,2.27408898]
["bitfinex-derivatives","ETHF0:USTF0",1680588576400,0.57807877,1811.0,1810.9,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588576702,0.57807877,1811.0,1810.8,2.27408898]
["bitfinex-derivatives","ETHF0:USTF0",1680588577794,0.57807877,1811.0,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588577795,0.57807877,1810.9,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588578104,0.57807877,1810.8,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588579405,1.44730447,1810.9,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588579798,0.57807877,1810.8,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588587010,0.57399513,1810.8,1810.7,0.57770132]
["bitfinex-derivatives","ETHF0:USTF0",1680588589922,0.57399513,1810.8,1810.7,1.44508898]
["bitfinex-derivatives","ETHF0:USTF0",1680588592322,0.57399513,1810.8,1810.7,0.86738766]
["bitfinex-derivatives","ETHF0:USTF0",1680588592924,0.57399513,1810.8,1810.7,1.2167347]
["bitfinex-derivatives","ETHF0:USTF0",1680588595226,0.8692257,1811.0,1810.7,5.2475347]
["bitfinex-derivatives","ETHF0:USTF0",1680588595417,0.8692257,1811.0,1810.8,1.40073257]
["bitfinex-derivatives","ETHF0:USTF0",1680588596123,0.8692257,1810.9,1810.8,1.40073257]
["bitfinex-derivatives","ETHF0:USTF0",1680588597528,0.8692257,1811.0,1810.8,2.26801869]
["bitfinex-derivatives","ETHF0:USTF0",1680588598333,0.8692257,1811.0,1810.9,0.57763103]
["bitfinex-derivatives","ETHF0:USTF0",1680588599932,0.8692257,1811.0,1810.8,2.26801869]
["bitfinex-derivatives","ETHF0:USTF0",1680588600231,0.8692257,1811.0,1810.9,0.57763103]
["bitfinex-derivatives","ETHF0:USTF0",1680588601632,1.15551599,1811.1,1810.8,1.40063103]
["bitfinex-derivatives","ETHF0:USTF0",1680588601933,0.86803977,1811.0,1810.8,2.26801869]
["bitfinex-derivatives","ETHF0:USTF0",1680588602133,0.86803977,1810.9,1810.8,1.40063103]
["bitfinex-derivatives","ETHF0:USTF0",1680588602727,0.86803977,1810.9,1810.8,0.57763103]
["bitfinex-derivatives","ETHF0:USTF0",1680588606131,0.86803977,1810.9,1810.8,0.92797544]
["bitfinex-derivatives","ETHF0:USTF0",1680588606333,0.86803977,1810.9,1810.8,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1680588607235,0.86803977,1810.9,1810.8,0.92797544]
["bitfinex-derivatives","ETHF0:USTF0",1680588609943,0.86803977,1810.9,1810.8,1.7953631]
["bitfinex-derivatives","ETHF0:USTF0",1680588610339,0.86803977,1810.9,1810.8,1.79577854]
["bitfinex-derivatives","ETHF0:USTF0",1680588611037,1.86803977,1810.9,1810.8,1.79577854]
["bitfinex-derivatives","ETHF0:USTF0",1680588611336,1.86803977,1810.9,1810.8,0.92839088]
["bitfinex-derivatives","ETHF0:USTF0",1680588611537,1.0,1810.9,1810.8,0.92839088]
["bitfinex-derivatives","ETHF0:USTF0",1680588611840,0.86848129,1810.9,1810.8,1.21773207]
["bitfinex-derivatives","ETHF0:USTF0",1680588612947,0.86848129,1810.9,1810.8,0.35034441]
["bitfinex-derivatives","ETHF0:USTF0",1680588613140,0.86848129,1810.9,1810.8,1.2173896]
["bitfinex-derivatives","ETHF0:USTF0",1680588613340,0.86848129,1811.0,1810.8,2.17934441]
["bitfinex-derivatives","ETHF0:USTF0",1680588613649,0.86848129,1811.1,1810.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680588613844,1.15551599,1811.2,1811.0,1.4059543]
["bitfinex-derivatives","ETHF0:USTF0",1680588614045,0.86846931,1811.1,1811.0,2.27288575]
["bitfinex-derivatives","ETHF0:USTF0",1680588614353,0.86852122,1811.1,1811.0,1.69493145]
["bitfinex-derivatives","ETHF0:USTF0",1680588615445,0.86852122,1811.1,1811.0,2.69493145]
["bitfinex-derivatives","ETHF0:USTF0",1680588619050,0.86852122,1811.2,1811.0,2.69493145]
["bitfinex-derivatives","ETHF0:USTF0",1680588619245,0.86852122,1811.2,1811.1,0.57768469]
["bitfinex-derivatives","ETHF0:USTF0",1680588620047,0.86852122,1811.2,1811.1,0.89990072]
["bitfinex-derivatives","ETHF0:USTF0",1680588621542,0.86852122,1811.4,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588621742,0.86852122,1811.4,1811.3,2.40643895]
["bitfinex-derivatives","ETHF0:USTF0",1680588623148,0.86852122,1811.5,1811.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588623360,0.86852122,1811.5,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680588627348,5.74456807,1811.6,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588627554,0.86663171,1811.4,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588628955,0.86663171,1811.5,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588629351,0.86663171,1811.4,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588629757,0.86663171,1811.5,1811.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680588631057,0.86663171,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588631453,4.90143171,1811.4,1811.1,0.32221603]
["bitfinex-derivatives","ETHF0:USTF0",1680588631660,0.829,1811.2,1811.1,0.32221603]
["bitfinex-derivatives","ETHF0:USTF0",1680588632060,0.829,1811.2,1810.9,4.65139738]
["bitfinex-derivatives","ETHF0:USTF0",1680588632361,0.823,1811.1,1810.9,4.65139738]
["bitfinex-derivatives","ETHF0:USTF0",1680588632859,0.823,1811.1,1811.0,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588633061,0.823,1811.1,1810.9,4.65139738]
["bitfinex-derivatives","ETHF0:USTF0",1680588635056,0.823,1811.1,1811.0,0.54978044]
["bitfinex-derivatives","ETHF0:USTF0",1680588638457,0.823,1811.1,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588638660,0.823,1811.1,1811.0,0.54978044]
["bitfinex-derivatives","ETHF0:USTF0",1680588641062,0.823,1811.1,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588642065,0.829,1811.2,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588648369,1.69563171,1811.2,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588648772,0.829,1811.2,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588649068,1.69563171,1811.2,1811.0,1.12721939]
["bitfinex-derivatives","ETHF0:USTF0",1680588650272,0.86663171,1811.1,1811.0,0.54978044]
["bitfinex-derivatives","ETHF0:USTF0",1680588650466,1.86663171,1811.1,1811.0,0.54978044]
["bitfinex-derivatives","ETHF0:USTF0",1680588650669,1.86663171,1811.1,1811.0,0.31259532]
["bitfinex-derivatives","ETHF0:USTF0",1680588650870,2.69563171,1811.1,1810.8,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588651065,0.827,1810.9,1810.8,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588651275,1.827,1810.9,1810.7,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588651973,3.2078,1810.8,1810.6,1.44359738]
["bitfinex-derivatives","ETHF0:USTF0",1680588652275,4.0368,1810.8,1810.6,1.44359738]
["bitfinex-derivatives","ETHF0:USTF0",1680588653077,4.0368,1810.8,1810.6,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588657277,1.827,1810.7,1810.6,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588657481,1.827,1810.7,1810.5,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588657778,4.12201674,1810.6,1810.5,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588658977,0.91421674,1810.6,1810.5,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588659277,0.91421674,1810.6,1810.4,0.86615843]
["bitfinex-derivatives","ETHF0:USTF0",1680588659278,4.12201674,1810.6,1810.4,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588659489,1.829,1810.5,1810.4,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588664188,1.829,1810.5,1810.3,1.44359738]
["bitfinex-derivatives","ETHF0:USTF0",1680588664785,0.829,1810.5,1810.3,1.44359738]
["bitfinex-derivatives","ETHF0:USTF0",1680588665188,0.08335007,1810.4,1810.3,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588687097,0.08335007,1810.4,1810.3,1.44359738]
["bitfinex-derivatives","ETHF0:USTF0",1680588688199,0.08335007,1810.4,1810.3,0.57743895]
["bitfinex-derivatives","ETHF0:USTF0",1680588691097,0.08335007,1810.4,1810.3,0.86615843]
["bitfinex-derivatives","ETHF0:USTF0",1680588693807,0.08335007,1810.4,1810.3,0.86604599]
["bitfinex-derivatives","ETHF0:USTF0",1680588694717,0.08335007,1810.4,1810.3,4.36509621]
["bitfinex-derivatives","ETHF0:USTF0",1680588695219,1.68963171,1810.6,1810.3,4.36509621]
["bitfinex-derivatives","ETHF0:USTF0",1680588695417,1.68963171,1810.6,1810.5,0.57779273]
["bitfinex-derivatives","ETHF0:USTF0",1680588697219,1.68963171,1810.6,1810.5,1.44448182]
["bitfinex-derivatives","ETHF0:USTF0",1680588698712,1.68963171,1810.6,1810.5,0.57779273]
["bitfinex-derivatives","ETHF0:USTF0",1680588699112,1.68963171,1810.6,1810.5,1.44448182]
["bitfinex-derivatives","ETHF0:USTF0",1680588700411,1.68963171,1810.6,1810.5,0.86668909]
["bitfinex-derivatives","ETHF0:USTF0",1680588701116,1.6919218,1810.6,1810.5,0.86668909]
["bitfinex-derivatives","ETHF0:USTF0",1680588703123,1.97851599,1810.6,1810.5,0.86668909]
["bitfinex-derivatives","ETHF0:USTF0",1680588707430,1.97851599,1810.6,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588707738,1.97851599,1810.6,1810.5,0.86777284]
["bitfinex-derivatives","ETHF0:USTF0",1680588708230,1.97851599,1810.6,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588708421,0.8693685,1810.5,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588708825,0.8693685,1810.5,1810.4,14.40985952]
["bitfinex-derivatives","ETHF0:USTF0",1680588709127,0.8693685,1810.5,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588710026,0.95212128,1810.5,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588710926,0.95212128,1810.5,1810.4,14.40994388]
["bitfinex-derivatives","ETHF0:USTF0",1680588711527,0.95212128,1810.5,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588712126,0.95212128,1810.5,1810.4,14.41006474]
["bitfinex-derivatives","ETHF0:USTF0",1680588712436,0.95212128,1810.5,1810.4,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588715429,2.06126877,1810.5,1810.4,0.86784968]
["bitfinex-derivatives","ETHF0:USTF0",1680588715637,3.06126877,1810.5,1810.4,0.86784968]
["bitfinex-derivatives","ETHF0:USTF0",1680588716335,1.90575278,1810.5,1810.4,1.44648885]
["bitfinex-derivatives","ETHF0:USTF0",1680588716638,3.06502231,1810.5,1810.4,0.86784968]
["bitfinex-derivatives","ETHF0:USTF0",1680588717336,3.06502231,1810.5,1810.4,1.44631825]
["bitfinex-derivatives","ETHF0:USTF0",1680588717538,3.06502231,1810.5,1810.4,0.57846857]
["bitfinex-derivatives","ETHF0:USTF0",1680588718337,3.06502231,1810.5,1810.4,0.86784968]
["bitfinex-derivatives","ETHF0:USTF0",1680588718541,3.06502231,1810.5,1810.4,1.44622093]
["bitfinex-derivatives","ETHF0:USTF0",1680588720444,3.06502231,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588722844,3.06502231,1810.5,1810.4,1.44622093]
["bitfinex-derivatives","ETHF0:USTF0",1680588723032,3.06502231,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588723236,3.06502231,1810.5,1810.4,1.44622093]
["bitfinex-derivatives","ETHF0:USTF0",1680588723439,3.06502231,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588723644,3.89402231,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588723939,3.89345484,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588724440,2.73475278,1810.5,1810.4,0.57837125]
["bitfinex-derivatives","ETHF0:USTF0",1680588724642,4.18031449,1810.5,1810.3,1.44622093]
["bitfinex-derivatives","ETHF0:USTF0",1680588724943,6.18951692,1810.4,1810.3,1.44622093]
["bitfinex-derivatives","ETHF0:USTF0",1680588725337,6.18951692,1810.4,1810.3,0.86784968]
["bitfinex-derivatives","ETHF0:USTF0",1680588725542,6.18951692,1810.4,1810.3,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588727249,0.829,1810.3,1810.2,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588727548,2.656,1810.3,1810.2,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588727741,3.52456575,1810.3,1810.2,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588728243,3.81471692,1810.3,1810.1,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588728547,5.0348,1810.2,1810.1,0.57824616]
["bitfinex-derivatives","ETHF0:USTF0",1680588728842,1.0,1810.1,1809.9,0.57833913]
["bitfinex-derivatives","ETHF0:USTF0",1680588729042,4.90547168,1810.0,1809.9,0.57833913]
["bitfinex-derivatives","ETHF0:USTF0",1680588729946,4.61538962,1810.0,1809.9,0.57833913]
["bitfinex-derivatives","ETHF0:USTF0",1680588730348,4.61538962,1810.0,1809.8,1.4458842]
["bitfinex-derivatives","ETHF0:USTF0",1680588730644,0.829,1809.9,1809.8,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588731034,0.829,1809.9,1809.8,1.4453504]
["bitfinex-derivatives","ETHF0:USTF0",1680588731239,0.829,1809.9,1809.8,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588731435,0.829,1809.9,1809.8,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588736451,0.829,1809.9,1809.7,1.44504059]
["bitfinex-derivatives","ETHF0:USTF0",1680588736751,0.827,1809.8,1809.7,1.44504059]
["bitfinex-derivatives","ETHF0:USTF0",1680588737551,0.827,1809.8,1809.7,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588739848,1.2361605,1809.8,1809.7,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588740941,5.2729605,1809.8,1809.6,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588741154,0.829,1809.7,1809.6,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588741352,0.829,1809.7,1809.5,1.44504059]
["bitfinex-derivatives","ETHF0:USTF0",1680588741548,4.4459605,1809.8,1809.5,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588741549,1.827,1809.6,1809.5,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588741749,1.827,1809.6,1809.4,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588742147,0.827,1809.5,1809.4,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588743853,0.827,1809.5,1809.3,1.44504059]
["bitfinex-derivatives","ETHF0:USTF0",1680588744055,0.827,1809.4,1809.3,0.57749552]
["bitfinex-derivatives","ETHF0:USTF0",1680588745851,4.0348,1809.4,1809.2,1.44504059]
["bitfinex-derivatives","ETHF0:USTF0",1680588746053,0.827,1809.3,1809.2,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588746557,0.827,1809.3,1809.2,1.44400144]
["bitfinex-derivatives","ETHF0:USTF0",1680588747052,0.827,1809.3,1809.2,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588747255,0.829,1809.4,1809.2,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588747455,0.829,1809.4,1809.3,0.57626376]
["bitfinex-derivatives","ETHF0:USTF0",1680588750256,0.829,1809.4,1809.2,0.57626376]
["bitfinex-derivatives","ETHF0:USTF0",1680588750657,0.829,1809.4,1809.2,1.44380883]
["bitfinex-derivatives","ETHF0:USTF0",1680588752252,0.829,1809.4,1809.3,0.57626376]
["bitfinex-derivatives","ETHF0:USTF0",1680588755055,1.61016233,1809.4,1809.3,0.57626376]
["bitfinex-derivatives","ETHF0:USTF0",1680588761465,1.61016233,1809.4,1809.3,1.44380883]
["bitfinex-derivatives","ETHF0:USTF0",1680588762568,1.61016233,1809.4,1809.3,0.86754507]
["bitfinex-derivatives","ETHF0:USTF0",1680588766469,0.78116233,1809.4,1809.3,7.02309621]
["bitfinex-derivatives","ETHF0:USTF0",1680588766671,1.94891219,1809.8,1809.3,7.02309621]
["bitfinex-derivatives","ETHF0:USTF0",1680588766868,1.94891219,1809.8,1809.5,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588767274,1.37032257,1809.8,1809.5,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588767470,1.94891219,1809.8,1809.5,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588768278,1.37032257,1809.8,1809.5,1.44362348]
["bitfinex-derivatives","ETHF0:USTF0",1680588768477,1.37032257,1809.8,1809.6,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588768675,1.37032257,1809.8,1809.5,4.65142348]
["bitfinex-derivatives","ETHF0:USTF0",1680588768880,1.37032257,1809.8,1809.6,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588769873,0.78100687,1809.7,1809.6,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588772081,1.61000687,1809.7,1809.6,0.57744939]
["bitfinex-derivatives","ETHF0:USTF0",1680588773687,1.61000687,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588776084,2.18859649,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588776286,2.18859649,1809.7,1809.6,1.44438932]
["bitfinex-derivatives","ETHF0:USTF0",1680588777787,2.18859649,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588781889,3.18859649,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588782092,2.18859649,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588783585,3.05726817,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588784191,2.18859649,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588785286,3.05726817,1809.7,1809.6,0.86617409]
["bitfinex-derivatives","ETHF0:USTF0",1680588785486,3.05726817,1809.7,1809.6,0.57879709]
["bitfinex-derivatives","ETHF0:USTF0",1680588785487,6.80503577,1809.7,1809.6,0.57879709]
["bitfinex-derivatives","ETHF0:USTF0",1680588785682,6.80503577,1809.7,1809.5,0.86866006]
["bitfinex-derivatives","ETHF0:USTF0",1680588785683,7.09236858,1809.7,1809.5,0.86866006]
["bitfinex-derivatives","ETHF0:USTF0",1680588785996,3.81731657,1809.6,1809.5,0.86866006]
["bitfinex-derivatives","ETHF0:USTF0",1680588786186,4.59815468,1809.6,1809.4,0.86866006]
["bitfinex-derivatives","ETHF0:USTF0",1680588786378,1.69849439,1809.5,1809.4,0.86866006]
["bitfinex-derivatives","ETHF0:USTF0",1680588786686,2.69849439,1809.5,1809.4,0.86856509]
["bitfinex-derivatives","ETHF0:USTF0",1680588786897,1.69849439,1809.5,1809.4,0.86856509]
["bitfinex-derivatives","ETHF0:USTF0",1680588788392,1.69849439,1809.5,1809.3,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588788592,0.86949439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588788892,1.69849439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588789492,2.69849439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588789791,5.90629439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588790191,1.69849439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588790595,5.90629439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588791194,4.90629439,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588792493,5.48565203,1809.5,1809.4,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588793293,4.90629439,1809.5,1809.3,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588793596,2.27182496,1809.4,1809.3,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588793892,3.27182496,1809.4,1809.3,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588794291,2.40233057,1809.4,1809.3,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588797490,1.0,1809.3,1809.2,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588797798,1.827,1809.3,1809.2,0.86859275]
["bitfinex-derivatives","ETHF0:USTF0",1680588798088,1.827,1809.3,1809.1,1.15729621]
["bitfinex-derivatives","ETHF0:USTF0",1680588798292,0.829,1809.2,1809.0,1.99465754]
["bitfinex-derivatives","ETHF0:USTF0",1680588798494,0.829,1809.2,1809.1,13.2610421]
["bitfinex-derivatives","ETHF0:USTF0",1680588798695,0.829,1809.2,1809.1,1.15731218]
["bitfinex-derivatives","ETHF0:USTF0",1680588799088,0.829,1809.2,1809.0,1.99465754]
["bitfinex-derivatives","ETHF0:USTF0",1680588799288,0.829,1809.2,1809.1,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588799998,1.60079438,1809.2,1809.1,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588800896,1.60079438,1809.2,1809.1,0.86811068]
["bitfinex-derivatives","ETHF0:USTF0",1680588801992,0.77179438,1809.2,1809.1,0.86811068]
["bitfinex-derivatives","ETHF0:USTF0",1680588802198,1.59879438,1809.2,1809.1,0.86811068]
["bitfinex-derivatives","ETHF0:USTF0",1680588802788,1.60079438,1809.2,1809.1,4.07591068]
["bitfinex-derivatives","ETHF0:USTF0",1680588803001,1.60079438,1809.2,1809.1,4.36524107]
["bitfinex-derivatives","ETHF0:USTF0",1680588811604,1.60079438,1809.2,1809.1,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588812002,1.60079438,1809.2,1809.0,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588812803,1.60079438,1809.2,1809.1,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588813205,1.60079438,1809.2,1809.0,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588815306,1.60079438,1809.2,1809.1,0.8677742]
["bitfinex-derivatives","ETHF0:USTF0",1680588815503,1.60079438,1809.2,1809.0,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588817510,1.60079438,1809.2,1809.1,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588828322,2.18012495,1809.2,1809.1,0.8689937]
["bitfinex-derivatives","ETHF0:USTF0",1680588829316,2.18012495,1809.2,1809.0,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588829516,0.823,1809.1,1809.0,1.15744107]
["bitfinex-derivatives","ETHF0:USTF0",1680588829710,2.71143237,1809.1,1809.0,14.41968177]
["bitfinex-derivatives","ETHF0:USTF0",1680588830021,2.71143237,1809.1,1809.0,14.42072137]
["bitfinex-derivatives","ETHF0:USTF0",1680588830209,2.71143237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588830616,2.71143237,1809.1,1809.0,13.2622407]
["bitfinex-derivatives","ETHF0:USTF0",1680588832126,3.53243237,1809.1,1809.0,13.2622407]
["bitfinex-derivatives","ETHF0:USTF0",1680588833315,3.53243237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588834323,3.53243237,1809.1,1809.0,13.2622407]
["bitfinex-derivatives","ETHF0:USTF0",1680588834512,1.70943237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588842030,1.71743237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588850126,2.29676294,1809.1,1809.0,13.2622407]
["bitfinex-derivatives","ETHF0:USTF0",1680588850331,2.29676294,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588851041,1.71743237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588852047,2.54643237,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588865056,2.54357065,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588868549,3.12290122,1809.1,1809.0,14.70921453]
["bitfinex-derivatives","ETHF0:USTF0",1680588869856,2.54357065,1809.1,1809.0,13.2622407]
["bitfinex-derivatives","ETHF0:USTF0",1680588871152,2.54357065,1809.1,1809.0,13.25564728]
["bitfinex-derivatives","ETHF0:USTF0",1680588873256,0.88557065,1809.1,1809.0,13.25564728]
["bitfinex-derivatives","ETHF0:USTF0",1680588873656,0.829,1809.2,1809.0,14.98694866]
["bitfinex-derivatives","ETHF0:USTF0",1680588873854,0.829,1809.2,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588878655,0.829,1809.2,1809.1,5.65544085]
["bitfinex-derivatives","ETHF0:USTF0",1680588878855,1.38980208,1809.2,1809.1,5.65544085]
["bitfinex-derivatives","ETHF0:USTF0",1680588881155,0.829,1809.2,1809.1,5.65544085]
["bitfinex-derivatives","ETHF0:USTF0",1680588888366,1.40833057,1809.4,1809.1,6.47844085]
["bitfinex-derivatives","ETHF0:USTF0",1680588888665,0.829,1809.4,1809.3,4.36542376]
["bitfinex-derivatives","ETHF0:USTF0",1680588889065,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588889265,0.829,1809.4,1809.3,4.36531847]
["bitfinex-derivatives","ETHF0:USTF0",1680588890159,1.71647519,1809.4,1809.3,4.36531847]
["bitfinex-derivatives","ETHF0:USTF0",1680588892168,1.71447519,1809.4,1809.3,4.36531847]
["bitfinex-derivatives","ETHF0:USTF0",1680588902186,2.53647519,1809.4,1809.3,4.36531847]
["bitfinex-derivatives","ETHF0:USTF0",1680588906580,1.70947519,1809.4,1809.3,4.36531847]
["bitfinex-derivatives","ETHF0:USTF0",1680588906780,0.88747519,1809.4,1809.3,18.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1680588906983,0.60456637,1809.4,1809.3,18.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1680588907184,1.40833057,1809.6,1809.3,18.91387979]
["bitfinex-derivatives","ETHF0:USTF0",1680588907384,0.829,1809.6,1809.5,4.07537879]
["bitfinex-derivatives","ETHF0:USTF0",1680588908275,1.40833057,1809.6,1809.5,4.07537879]
["bitfinex-derivatives","ETHF0:USTF0",1680588908480,0.829,1809.6,1809.5,4.07537879]
["bitfinex-derivatives","ETHF0:USTF0",1680588908681,1.40833057,1809.6,1809.5,4.07537879]
["bitfinex-derivatives","ETHF0:USTF0",1680588909276,0.829,1809.6,1809.5,4.07537879]
["bitfinex-derivatives","ETHF0:USTF0",1680588910081,0.57933057,1809.7,1809.5,5.23215051]
["bitfinex-derivatives","ETHF0:USTF0",1680588910293,1.94965314,1809.8,1809.6,1.15677172]
["bitfinex-derivatives","ETHF0:USTF0",1680588910491,1.94965314,1809.8,1809.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588910694,1.94965314,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588912385,1.94965314,1809.8,1809.7,4.07518746]
["bitfinex-derivatives","ETHF0:USTF0",1680588912584,1.94965314,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588914585,2.77865314,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588914893,3.64814753,1809.8,1809.5,4.07518746]
["bitfinex-derivatives","ETHF0:USTF0",1680588915086,0.823,1809.6,1809.5,4.07518746]
["bitfinex-derivatives","ETHF0:USTF0",1680588915296,1.652,1809.6,1809.5,4.07518746]
["bitfinex-derivatives","ETHF0:USTF0",1680588918294,1.652,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588918998,1.652,1809.6,1809.5,4.0750115]
["bitfinex-derivatives","ETHF0:USTF0",1680588920999,1.652,1809.6,1809.5,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588923307,3.35049439,1809.6,1809.5,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588923601,4.35049439,1809.6,1809.3,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588923799,1.65,1809.4,1809.3,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588923997,3.09838575,1809.4,1809.2,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588924206,2.40794201,1809.3,1809.2,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588924399,1.829,1809.3,1809.2,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588925013,5.8658,1809.3,1809.0,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588925308,1.651,1809.1,1809.0,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588930208,2.30688341,1809.1,1808.9,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588930409,1.823,1809.0,1808.9,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588931506,2.644,1809.0,1808.9,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588935612,1.644,1809.0,1808.9,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588938311,1.644,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588941411,2.644,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588941606,1.644,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588945123,2.06852467,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588948314,2.06517368,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588951628,0.42452467,1809.0,1808.9,4.90400107]
["bitfinex-derivatives","ETHF0:USTF0",1680588951822,0.829,1809.2,1808.9,4.90400107]
["bitfinex-derivatives","ETHF0:USTF0",1680588952115,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588960218,1.19937587,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588962132,1.19337587,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588964336,2.19337587,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588965735,2.19337587,1809.2,1809.0,0.86720107]
["bitfinex-derivatives","ETHF0:USTF0",1680588965935,1.37037587,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588966234,2.19937587,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588966538,2.77829144,1809.2,1809.1,4.07500107]
["bitfinex-derivatives","ETHF0:USTF0",1680588968630,3.06887026,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588974642,3.89787026,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588974837,3.89787026,1809.2,1809.1,4.07669353]
["bitfinex-derivatives","ETHF0:USTF0",1680588975033,3.89787026,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680588975239,3.89787026,1809.2,1809.1,4.07669595]
["bitfinex-derivatives","ETHF0:USTF0",1680588982241,2.89787026,1809.2,1809.1,4.07669595]
["bitfinex-derivatives","ETHF0:USTF0",1680588982447,2.06887026,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588982649,2.64861134,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588983143,1.77911695,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588984348,2.06887026,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588997652,3.06887026,1809.2,1809.1,4.36457172]
["bitfinex-derivatives","ETHF0:USTF0",1680588998448,3.02837587,1809.2,1809.0,1.15677172]
["bitfinex-derivatives","ETHF0:USTF0",1680588998751,2.40890462,1809.1,1809.0,1.15677172]
["bitfinex-derivatives","ETHF0:USTF0",1680588998952,2.40890462,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680588999153,2.77963859,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680588999348,1.77963859,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680588999753,2.64949553,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680588999954,1.77963859,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680589000256,2.64949553,1809.1,1809.0,14.41912874]
["bitfinex-derivatives","ETHF0:USTF0",1680589000448,1.77963859,1809.1,1809.0,13.26235702]
["bitfinex-derivatives","ETHF0:USTF0",1680589001857,2.64949553,1809.1,1809.0,14.42126371]
["bitfinex-derivatives","ETHF0:USTF0",1680589002447,1.77963859,1809.1,1809.0,13.26235702]
["bitfinex-derivatives","ETHF0:USTF0",1680589002958,2.64949553,1809.1,1809.0,13.26235702]
["bitfinex-derivatives","ETHF0:USTF0",1680589003458,1.77963859,1809.1,1809.0,13.26235702]
["bitfinex-derivatives","ETHF0:USTF0",1680589004348,2.64949553,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589004754,2.64949553,1809.1,1809.0,14.70532647]
["bitfinex-derivatives","ETHF0:USTF0",1680589004956,2.64949553,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589005150,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589005454,2.64958215,1809.1,1809.0,14.70532647]
["bitfinex-derivatives","ETHF0:USTF0",1680589005856,2.64958215,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589006058,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589007557,2.64957702,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589007761,2.6495771,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589008057,2.06959091,1809.1,1809.0,14.41753018]
["bitfinex-derivatives","ETHF0:USTF0",1680589008464,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589008656,2.64957632,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589011261,2.64957632,1809.1,1809.0,14.70532647]
["bitfinex-derivatives","ETHF0:USTF0",1680589012258,2.64957632,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589018673,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589018872,2.64957208,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589019071,2.64957203,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589019972,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589021576,2.64956698,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589022173,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589022373,2.64956706,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589023874,2.06959091,1809.1,1809.0,13.25829677]
["bitfinex-derivatives","ETHF0:USTF0",1680589025169,2.06959091,1809.1,1809.0,14.41788028]
["bitfinex-derivatives","ETHF0:USTF0",1680589034293,2.06959091,1809.1,1809.0,1.15958351]
["bitfinex-derivatives","ETHF0:USTF0",1680589034895,2.06959091,1809.1,1809.0,14.42224674]
["bitfinex-derivatives","ETHF0:USTF0",1680589037495,2.06959091,1809.1,1809.0,1.15958351]
["bitfinex-derivatives","ETHF0:USTF0",1680589037685,2.89859091,1809.1,1809.0,1.15958351]
["bitfinex-derivatives","ETHF0:USTF0",1680589037893,3.18805054,1809.1,1808.9,1.15958351]
["bitfinex-derivatives","ETHF0:USTF0",1680589038092,2.52801867,1809.0,1808.9,1.15958351]
["bitfinex-derivatives","ETHF0:USTF0",1680589038294,2.23800874,1809.0,1808.9,4.6548297]
["bitfinex-derivatives","ETHF0:USTF0",1680589039097,2.23800874,1809.0,1808.9,17.91784811]
["bitfinex-derivatives","ETHF0:USTF0",1680589040998,3.10802741,1809.0,1808.9,13.26301841]
["bitfinex-derivatives","ETHF0:USTF0",1680589041196,2.23800874,1809.0,1808.9,14.71004811]
["bitfinex-derivatives","ETHF0:USTF0",1680589041396,2.23800874,1809.0,1808.9,13.26301841]
["bitfinex-derivatives","ETHF0:USTF0",1680589041601,2.23800874,1809.0,1808.9,14.71004811]
["bitfinex-derivatives","ETHF0:USTF0",1680589042094,1.40900874,1809.0,1808.9,14.71004811]
["bitfinex-derivatives","ETHF0:USTF0",1680589043499,1.40900874,1809.0,1808.9,13.26301841]
["bitfinex-derivatives","ETHF0:USTF0",1680589043698,1.40900874,1809.0,1808.9,14.71004811]
["bitfinex-derivatives","ETHF0:USTF0",1680589044491,2.27902741,1809.0,1808.9,14.42282018]
["bitfinex-derivatives","ETHF0:USTF0",1680589044692,1.69901867,1809.0,1808.9,14.42282018]
["bitfinex-derivatives","ETHF0:USTF0",1680589044902,2.27898015,1809.0,1808.9,14.42282018]
["bitfinex-derivatives","ETHF0:USTF0",1680589045306,2.27898015,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589046302,1.40896148,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589046605,2.27898015,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589047005,1.40896148,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589047209,2.27898015,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589047407,1.40896148,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589050009,1.87210288,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589052106,2.70110288,1809.0,1808.9,14.42281437]
["bitfinex-derivatives","ETHF0:USTF0",1680589054014,3.57112155,1809.0,1808.9,1.15979596]
["bitfinex-derivatives","ETHF0:USTF0",1680589054509,1.87210288,1809.0,1808.9,17.63062348]
["bitfinex-derivatives","ETHF0:USTF0",1680589055812,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589056816,1.87210288,1809.0,1808.9,17.63032579]
["bitfinex-derivatives","ETHF0:USTF0",1680589057910,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589058713,1.87210288,1809.0,1808.9,17.91785722]
["bitfinex-derivatives","ETHF0:USTF0",1680589083632,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589083826,1.87210288,1809.0,1808.9,17.91785722]
["bitfinex-derivatives","ETHF0:USTF0",1680589084220,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589085028,2.74212155,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589085231,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589086632,2.74212155,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589087734,1.87210288,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589087930,2.74212155,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589092440,1.04310288,1809.0,1808.9,17.91785722]
["bitfinex-derivatives","ETHF0:USTF0",1680589092632,0.4631414,1809.0,1808.9,17.91785722]
["bitfinex-derivatives","ETHF0:USTF0",1680589092835,0.10728003,1809.0,1808.9,16.47082752]
["bitfinex-derivatives","ETHF0:USTF0",1680589101640,0.10728003,1809.0,1808.9,17.91945964]
["bitfinex-derivatives","ETHF0:USTF0",1680589102044,0.93628003,1809.0,1808.9,17.91945964]
["bitfinex-derivatives","ETHF0:USTF0",1680589102543,2.07374928,1809.0,1808.9,17.91945964]
["bitfinex-derivatives","ETHF0:USTF0",1680589105542,2.07374928,1809.0,1808.9,4.36708367]
["bitfinex-derivatives","ETHF0:USTF0",1680589110044,2.14247823,1809.0,1808.9,4.36708367]
["bitfinex-derivatives","ETHF0:USTF0",1680589110855,1.14247823,1809.0,1808.9,4.36708367]
["bitfinex-derivatives","ETHF0:USTF0",1680589120165,1.14247823,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589142480,1.06359635,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589146674,1.93361502,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589146987,2.93361502,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589149683,3.76261502,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589150583,2.89259635,1809.0,1808.9,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589152780,1.0,1808.9,1808.8,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589152978,3.52496549,1808.9,1808.8,1.15928367]
["bitfinex-derivatives","ETHF0:USTF0",1680589153180,3.52496549,1808.9,1808.8,14.42320639]
["bitfinex-derivatives","ETHF0:USTF0",1680589153385,3.52496549,1808.9,1808.8,13.26392272]
["bitfinex-derivatives","ETHF0:USTF0",1680589153578,3.52496549,1808.9,1808.8,14.42383476]
["bitfinex-derivatives","ETHF0:USTF0",1680589155193,3.84607275,1808.9,1808.8,14.42383476]
["bitfinex-derivatives","ETHF0:USTF0",1680589155489,2.97610726,1808.9,1808.8,14.42383476]
["bitfinex-derivatives","ETHF0:USTF0",1680589155694,3.84607275,1808.9,1808.8,14.42383476]
["bitfinex-derivatives","ETHF0:USTF0",1680589156897,3.84607275,1808.9,1808.8,1.15991204]
["bitfinex-derivatives","ETHF0:USTF0",1680589158601,4.41171647,1808.9,1808.8,1.15991204]
["bitfinex-derivatives","ETHF0:USTF0",1680589168199,4.41171647,1808.9,1808.7,1.15991204]
["bitfinex-derivatives","ETHF0:USTF0",1680589168401,0.827,1808.8,1808.7,1.15991204]
["bitfinex-derivatives","ETHF0:USTF0",1680589169003,0.827,1808.8,1808.7,14.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1680589170405,1.145492,1808.8,1808.7,14.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1680589175518,0.318492,1808.8,1808.7,14.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1680589175812,0.826,1808.9,1808.7,14.71290985]
["bitfinex-derivatives","ETHF0:USTF0",1680589176010,0.826,1808.9,1808.8,4.36723544]
["bitfinex-derivatives","ETHF0:USTF0",1680589180717,0.826,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589181219,0.826,1808.9,1808.8,17.92009053]
["bitfinex-derivatives","ETHF0:USTF0",1680589185222,0.96737069,1808.9,1808.8,17.92009053]
["bitfinex-derivatives","ETHF0:USTF0",1680589216839,0.14137069,1808.9,1808.8,17.92009053]
["bitfinex-derivatives","ETHF0:USTF0",1680589217040,0.14137069,1808.9,1808.8,16.47145841]
["bitfinex-derivatives","ETHF0:USTF0",1680589217538,0.13706719,1808.9,1808.8,16.47145841]
["bitfinex-derivatives","ETHF0:USTF0",1680589222347,1.40285286,1809.1,1808.8,16.47145841]
["bitfinex-derivatives","ETHF0:USTF0",1680589222543,0.823,1809.1,1809.0,4.36573302]
["bitfinex-derivatives","ETHF0:USTF0",1680589225150,0.96538191,1809.1,1809.0,4.36573302]
["bitfinex-derivatives","ETHF0:USTF0",1680589232154,0.14238191,1809.1,1809.0,4.36573302]
["bitfinex-derivatives","ETHF0:USTF0",1680589232357,1.40885286,1809.2,1809.0,4.36573302]
["bitfinex-derivatives","ETHF0:USTF0",1680589232557,1.40885286,1809.2,1809.1,0.86813493]
["bitfinex-derivatives","ETHF0:USTF0",1680589232957,1.40885286,1809.2,1809.1,1.15793302]
["bitfinex-derivatives","ETHF0:USTF0",1680589234057,0.829,1809.2,1809.1,1.15793302]
["bitfinex-derivatives","ETHF0:USTF0",1680589236460,0.97126403,1809.2,1809.1,1.15793302]
["bitfinex-derivatives","ETHF0:USTF0",1680589246083,0.97126403,1809.2,1809.1,0.86787258]
["bitfinex-derivatives","ETHF0:USTF0",1680589246874,2.55111689,1809.2,1809.1,0.86787258]
["bitfinex-derivatives","ETHF0:USTF0",1680589247280,3.42108238,1809.2,1809.1,0.86787258]
["bitfinex-derivatives","ETHF0:USTF0",1680589247476,2.84122952,1809.2,1809.1,0.86787258]
["bitfinex-derivatives","ETHF0:USTF0",1680589247681,2.84122952,1809.2,1809.0,4.07567258]
["bitfinex-derivatives","ETHF0:USTF0",1680589247977,2.40826246,1809.1,1809.0,4.07567258]
["bitfinex-derivatives","ETHF0:USTF0",1680589249275,3.23726246,1809.1,1809.0,4.07567258]
["bitfinex-derivatives","ETHF0:USTF0",1680589251380,3.37837838,1809.1,1809.0,4.07567258]
["bitfinex-derivatives","ETHF0:USTF0",1680589259790,13.95643249,1809.1,1808.7,1.44763352]
["bitfinex-derivatives","ETHF0:USTF0",1680589259990,13.95643249,1809.1,1808.5,0.55220435]
["bitfinex-derivatives","ETHF0:USTF0",1680589259991,19.45931657,1808.8,1808.4,1.15878143]
["bitfinex-derivatives","ETHF0:USTF0",1680589260295,19.45931657,1808.8,1808.2,1.15878143]
["bitfinex-derivatives","ETHF0:USTF0",1680589260296,0.827,1808.4,1808.2,1.15878143]
["bitfinex-derivatives","ETHF0:USTF0",1680589260582,1.651,1808.3,1808.1,4.36658143]
["bitfinex-derivatives","ETHF0:USTF0",1680589260791,1.651,1808.2,1808.1,4.36658143]
["bitfinex-derivatives","ETHF0:USTF0",1680589261190,0.829,1808.2,1808.1,4.36658143]
["bitfinex-derivatives","ETHF0:USTF0",1680589264088,0.829,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589266295,1.61629582,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589267792,0.78729582,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589268190,0.829,1808.3,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589268388,0.78727571,1808.2,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589268591,0.829,1808.3,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589268995,0.78727108,1808.2,1808.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589269194,0.78727108,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589269393,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589269699,0.78726387,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589269899,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589270198,0.7872591,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589270398,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589270793,0.78725471,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589271202,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589271389,0.78724821,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589271593,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589271995,0.78724355,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589272302,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589272690,0.78723636,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589272896,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589273202,0.78723172,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589273403,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589273808,0.78722712,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589274205,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589274506,0.78722065,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589274902,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589275099,0.78721382,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589275407,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589275708,0.78720887,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589275901,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589276101,0.78720413,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589276503,0.829,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589276998,0.78719777,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589277308,1.61619777,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589278309,1.61619777,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589299926,1.61619777,1808.2,1808.1,4.36658143]
["bitfinex-derivatives","ETHF0:USTF0",1680589300527,1.61619777,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589302427,1.61619777,1808.2,1808.1,17.92298742]
["bitfinex-derivatives","ETHF0:USTF0",1680589303526,1.61619777,1808.2,1808.1,16.47500007]
["bitfinex-derivatives","ETHF0:USTF0",1680589304333,1.61619777,1808.2,1808.1,18.20630145]
["bitfinex-derivatives","ETHF0:USTF0",1680589307434,1.61619777,1808.2,1808.1,16.47500007]
["bitfinex-derivatives","ETHF0:USTF0",1680589308037,1.61619777,1808.2,1808.1,18.20630145]
["bitfinex-derivatives","ETHF0:USTF0",1680589321951,1.61619777,1808.2,1808.1,16.47500007]
["bitfinex-derivatives","ETHF0:USTF0",1680589325552,1.61619777,1808.2,1808.1,14.71749627]
["bitfinex-derivatives","ETHF0:USTF0",1680589328147,2.19490603,1808.2,1808.1,14.71749627]
["bitfinex-derivatives","ETHF0:USTF0",1680589329057,1.61619777,1808.2,1808.1,14.71749627]
["bitfinex-derivatives","ETHF0:USTF0",1680589332061,2.44519777,1808.2,1808.1,14.71749627]
["bitfinex-derivatives","ETHF0:USTF0",1680589332260,2.44519777,1808.2,1808.1,13.26720007]
["bitfinex-derivatives","ETHF0:USTF0",1680589332461,2.44519777,1808.2,1808.1,14.71749627]
["bitfinex-derivatives","ETHF0:USTF0",1680589333162,2.44519777,1808.2,1808.1,13.26720007]
["bitfinex-derivatives","ETHF0:USTF0",1680589333462,2.44110879,1808.2,1808.1,13.26720007]
["bitfinex-derivatives","ETHF0:USTF0",1680589337157,2.44110879,1808.2,1808.1,14.42668425]
["bitfinex-derivatives","ETHF0:USTF0",1680589341362,2.44110879,1808.2,1808.1,1.15948418]
["bitfinex-derivatives","ETHF0:USTF0",1680589341953,2.44110879,1808.2,1808.1,14.42781641]
["bitfinex-derivatives","ETHF0:USTF0",1680589342353,2.44110879,1808.2,1808.1,1.15948418]
["bitfinex-derivatives","ETHF0:USTF0",1680589354172,2.44110879,1808.2,1808.1,4.36728418]
["bitfinex-derivatives","ETHF0:USTF0",1680589355468,1.61210879,1808.2,1808.1,4.36728418]
["bitfinex-derivatives","ETHF0:USTF0",1680589357366,1.61210879,1808.2,1808.1,17.63556158]
["bitfinex-derivatives","ETHF0:USTF0",1680589358473,1.61210879,1808.2,1808.1,16.4760774]
["bitfinex-derivatives","ETHF0:USTF0",1680589360475,1.61210879,1808.2,1808.1,17.9263736]
["bitfinex-derivatives","ETHF0:USTF0",1680589362072,2.44110879,1808.2,1808.1,17.9263736]
["bitfinex-derivatives","ETHF0:USTF0",1680589365478,3.01981705,1808.2,1808.1,14.42846573]
["bitfinex-derivatives","ETHF0:USTF0",1680589365687,3.01981705,1808.2,1808.1,17.9263736]
["bitfinex-derivatives","ETHF0:USTF0",1680589365884,3.01981705,1808.2,1808.1,14.42846424]
["bitfinex-derivatives","ETHF0:USTF0",1680589366179,3.01981705,1808.2,1808.1,14.7185736]
["bitfinex-derivatives","ETHF0:USTF0",1680589366380,3.01981705,1808.2,1808.1,13.2682774]
["bitfinex-derivatives","ETHF0:USTF0",1680589366680,3.01981705,1808.2,1808.1,13.26869291]
["bitfinex-derivatives","ETHF0:USTF0",1680589366881,3.01981705,1808.2,1808.1,14.42888385]
["bitfinex-derivatives","ETHF0:USTF0",1680589369684,3.01981705,1808.2,1808.1,13.26869291]
["bitfinex-derivatives","ETHF0:USTF0",1680589371084,3.88787945,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589371289,3.01981705,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589371987,3.88787945,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589373289,3.01981705,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589376391,2.19081705,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589376589,1.61210879,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589376784,2.19081705,1808.2,1808.1,14.71898911]
["bitfinex-derivatives","ETHF0:USTF0",1680589377090,1.61210879,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589392706,2.19081705,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589404612,1.60454992,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589408018,2.18325818,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589408904,1.60454992,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589409303,2.18325818,1808.2,1808.1,14.71927734]
["bitfinex-derivatives","ETHF0:USTF0",1680589411511,2.18325818,1808.2,1808.1,13.26869291]
["bitfinex-derivatives","ETHF0:USTF0",1680589412011,4.01225818,1808.2,1808.1,13.26869291]
["bitfinex-derivatives","ETHF0:USTF0",1680589413410,4.01225818,1808.2,1808.1,14.42902761]
["bitfinex-derivatives","ETHF0:USTF0",1680589414707,4.30161232,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589415615,4.88049633,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589415820,3.30161232,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589416115,3.88049091,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589416317,3.01242851,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589416519,3.88049091,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589416911,3.01242851,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589418111,3.88049091,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589418723,3.01242851,1808.2,1808.1,1.1603347]
["bitfinex-derivatives","ETHF0:USTF0",1680589436634,3.01242851,1808.2,1808.1,1.15498983]
["bitfinex-derivatives","ETHF0:USTF0",1680589437346,3.01242851,1808.2,1808.1,14.42393233]
["bitfinex-derivatives","ETHF0:USTF0",1680589437547,3.01242851,1808.2,1808.1,1.15498983]
["bitfinex-derivatives","ETHF0:USTF0",1680589438148,3.01242851,1808.2,1808.1,14.42393858]
["bitfinex-derivatives","ETHF0:USTF0",1680589439548,3.01242851,1808.2,1808.1,14.42392489]
["bitfinex-derivatives","ETHF0:USTF0",1680589439840,7.62961949,1808.2,1808.0,0.87019506]
["bitfinex-derivatives","ETHF0:USTF0",1680589440047,2.76381949,1808.2,1808.1,0.87019506]
["bitfinex-derivatives","ETHF0:USTF0",1680589440240,4.42181949,1808.2,1808.1,0.87019506]
["bitfinex-derivatives","ETHF0:USTF0",1680589445153,3.26254992,1808.2,1808.1,0.87019506]
["bitfinex-derivatives","ETHF0:USTF0",1680589445451,3.30173318,1808.2,1808.1,0.87019506]
["bitfinex-derivatives","ETHF0:USTF0",1680589448244,2.18333014,1808.2,1808.0,4.65838443]
["bitfinex-derivatives","ETHF0:USTF0",1680589448447,2.18333014,1808.2,1808.1,14.26851281]
["bitfinex-derivatives","ETHF0:USTF0",1680589448743,1.60454992,1808.2,1808.1,14.26851281]
["bitfinex-derivatives","ETHF0:USTF0",1680589449348,1.60454992,1808.2,1808.1,15.71909724]
["bitfinex-derivatives","ETHF0:USTF0",1680589452059,0.77554992,1808.2,1808.1,15.71909724]
["bitfinex-derivatives","ETHF0:USTF0",1680589458366,0.77554992,1808.2,1808.1,14.71909724]
["bitfinex-derivatives","ETHF0:USTF0",1680589459169,1.60454992,1808.2,1808.1,14.71909724]
["bitfinex-derivatives","ETHF0:USTF0",1680589460567,1.60454992,1808.2,1808.1,13.26851281]
["bitfinex-derivatives","ETHF0:USTF0",1680589460965,2.18333014,1808.2,1808.0,1.45058443]
["bitfinex-derivatives","ETHF0:USTF0",1680589461268,0.828,1808.1,1808.0,1.45058443]
["bitfinex-derivatives","ETHF0:USTF0",1680589461471,0.828,1808.1,1808.0,13.26904063]
["bitfinex-derivatives","ETHF0:USTF0",1680589461767,2.11419674,1808.1,1807.9,1.45058443]
["bitfinex-derivatives","ETHF0:USTF0",1680589461969,2.15438,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589462170,3.80538,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589462471,3.22659978,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589462766,4.22659978,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589463264,4.80514958,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589463468,2.98114958,1808.1,1808.0,0.86979016]
["bitfinex-derivatives","ETHF0:USTF0",1680589463662,2.11296632,1808.1,1808.0,0.86968398]
["bitfinex-derivatives","ETHF0:USTF0",1680589463868,2.11296632,1808.1,1807.9,1.45058443]
["bitfinex-derivatives","ETHF0:USTF0",1680589464063,0.829,1808.0,1807.9,1.45058443]
["bitfinex-derivatives","ETHF0:USTF0",1680589464668,0.829,1808.0,1807.9,14.72021248]
["bitfinex-derivatives","ETHF0:USTF0",1680589473678,0.829,1808.0,1807.9,14.42901347]
["bitfinex-derivatives","ETHF0:USTF0",1680589473877,0.829,1808.0,1807.9,13.26962805]
["bitfinex-derivatives","ETHF0:USTF0",1680589475579,0.829,1808.0,1807.9,14.42896385]
["bitfinex-derivatives","ETHF0:USTF0",1680589476379,1.53626398,1808.0,1807.9,14.42896385]
["bitfinex-derivatives","ETHF0:USTF0",1680589479187,1.53626398,1808.0,1807.9,1.1593358]
["bitfinex-derivatives","ETHF0:USTF0",1680589482195,1.53626398,1808.0,1807.9,2.1593358]
["bitfinex-derivatives","ETHF0:USTF0",1680589482692,1.53626398,1808.0,1807.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589482895,1.53626398,1808.0,1807.9,14.26964877]
["bitfinex-derivatives","ETHF0:USTF0",1680589483689,0.70726398,1808.0,1807.9,16.5492332]
["bitfinex-derivatives","ETHF0:USTF0",1680589483898,0.828,1808.2,1807.9,15.09864877]
["bitfinex-derivatives","ETHF0:USTF0",1680589484194,0.828,1808.2,1808.1,1.15902053]
["bitfinex-derivatives","ETHF0:USTF0",1680589484392,0.828,1808.2,1808.0,1.15902053]
["bitfinex-derivatives","ETHF0:USTF0",1680589484594,0.828,1808.2,1808.1,1.15902053]
["bitfinex-derivatives","ETHF0:USTF0",1680589484792,0.828,1808.2,1808.1,4.36682053]
["bitfinex-derivatives","ETHF0:USTF0",1680589485193,1.4065498,1808.2,1808.0,1.15902053]
["bitfinex-derivatives","ETHF0:USTF0",1680589485395,0.828,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589485688,0.828,1808.2,1808.1,4.94639394]
["bitfinex-derivatives","ETHF0:USTF0",1680589486095,0.828,1808.2,1808.1,4.94639395]
["bitfinex-derivatives","ETHF0:USTF0",1680589486294,0.828,1808.2,1808.1,4.07712168]
["bitfinex-derivatives","ETHF0:USTF0",1680589486498,0.828,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589491199,1.23956282,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589492001,1.24056282,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589504703,1.81911262,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589506009,2.64111262,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589508810,2.64111262,1808.2,1808.1,1.73893583]
["bitfinex-derivatives","ETHF0:USTF0",1680589509318,2.64111262,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589510808,2.64111262,1808.2,1808.1,1.7390042]
["bitfinex-derivatives","ETHF0:USTF0",1680589511115,2.64111262,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589511704,2.64111262,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589512611,3.93074608,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589512817,7.13854608,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589513208,7.13854608,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589513415,7.13854608,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589513614,7.13854608,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589518514,7.96254608,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589521224,8.10917908,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589528423,7.10917908,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589529024,8.10917908,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589529231,3.07237908,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589535538,5.41199582,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589536046,6.27977804,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589536846,3.07197804,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589542238,3.65068601,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589542442,2.78290379,1808.2,1808.1,1.73899551]
["bitfinex-derivatives","ETHF0:USTF0",1680589544954,2.57768347,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589545252,2.57768347,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589545844,2.57768347,1808.2,1808.1,0.86932168]
["bitfinex-derivatives","ETHF0:USTF0",1680589546949,2.57768347,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589548053,1.75368347,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589553357,1.75368347,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589553657,1.7500126,1808.2,1808.1,5.23614221]
["bitfinex-derivatives","ETHF0:USTF0",1680589554354,1.7500126,1808.2,1808.1,2.02834221]
["bitfinex-derivatives","ETHF0:USTF0",1680589554547,2.61803371,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589554752,2.61803371,1808.2,1808.1,1.73272107]
["bitfinex-derivatives","ETHF0:USTF0",1680589555047,2.03908685,1808.2,1808.1,1.73272107]
["bitfinex-derivatives","ETHF0:USTF0",1680589555661,1.75025869,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589555960,2.03908685,1808.2,1808.1,1.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1680589557356,2.61798326,1808.2,1808.1,1.7327464]
["bitfinex-derivatives","ETHF0:USTF0",1680589557567,1.75020104,1808.2,1808.1,2.02189032]
["bitfinex-derivatives","ETHF0:USTF0",1680589557956,2.03908685,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589564068,3.03908685,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589566264,2.03908685,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589572078,2.86808685,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589573473,3.86808685,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589573674,4.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589573869,3.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589575277,4.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589575575,3.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589576566,3.8687338,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589576773,2.8687338,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589576972,4.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589577577,3.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589577771,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589578579,2.86874099,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589578871,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589579080,3.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589579280,4.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589581474,3.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589582175,4.1595742,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589584883,4.1595742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589590886,3.1595742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589592089,3.9885742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589592690,3.1595742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589592890,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589593484,6.3673742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589593886,3.1595742,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589594086,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589594293,2.86916455,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589595294,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589595495,2.86918963,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589600296,2.00030463,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589600496,2.86969008,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589601999,2.05136095,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589602502,2.05137729,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589602801,1.1819755,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589611306,2.34124507,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589612109,3.17024507,1808.2,1808.1,1.73277029]
["bitfinex-derivatives","ETHF0:USTF0",1680589616606,2.0109755,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589618914,2.0109755,1808.2,1808.1,1.73317303]
["bitfinex-derivatives","ETHF0:USTF0",1680589619115,2.0109755,1808.2,1808.1,1.73317316]
["bitfinex-derivatives","ETHF0:USTF0",1680589619414,2.0109755,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589624613,1.1819755,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589624913,1.1819755,1808.2,1808.1,1.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589625312,1.1819755,1808.2,1808.1,1.73315576]
["bitfinex-derivatives","ETHF0:USTF0",1680589626224,1.1819755,1808.2,1808.1,0.86286979]
["bitfinex-derivatives","ETHF0:USTF0",1680589626517,1.1819755,1808.2,1808.1,1.73315954]
["bitfinex-derivatives","ETHF0:USTF0",1680589626919,1.1819755,1808.2,1808.1,1.7331595]
["bitfinex-derivatives","ETHF0:USTF0",1680589628726,2.05182119,1808.2,1808.1,4.07066979]
["bitfinex-derivatives","ETHF0:USTF0",1680589629220,2.05182119,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589631222,1.90223489,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589635433,1.0323892,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589637534,2.19165877,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589638029,1.0323892,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589639330,2.19165877,1808.2,1808.1,5.22969032]
["bitfinex-derivatives","ETHF0:USTF0",1680589644435,0.77850632,1808.2,1808.1,5.51944545]
["bitfinex-derivatives","ETHF0:USTF0",1680589644626,0.19830869,1808.2,1808.1,4.89966979]
["bitfinex-derivatives","ETHF0:USTF0",1680589644833,0.58019763,1808.3,1808.1,4.89966979]
["bitfinex-derivatives","ETHF0:USTF0",1680589645028,0.58019763,1808.3,1808.2,1.45082561]
["bitfinex-derivatives","ETHF0:USTF0",1680589645226,0.58019763,1808.3,1808.2,14.71980421]
["bitfinex-derivatives","ETHF0:USTF0",1680589645429,0.58019763,1808.3,1808.2,14.71552357]
["bitfinex-derivatives","ETHF0:USTF0",1680589646136,0.58019763,1808.4,1808.2,14.71552357]
["bitfinex-derivatives","ETHF0:USTF0",1680589646338,0.58019763,1808.4,1808.3,4.36750613]
["bitfinex-derivatives","ETHF0:USTF0",1680589647636,0.58019763,1808.4,1808.3,17.63463556]
["bitfinex-derivatives","ETHF0:USTF0",1680589647839,1.40919763,1808.5,1808.3,17.47492943]
["bitfinex-derivatives","ETHF0:USTF0",1680589648036,1.40919763,1808.5,1808.4,1.15960509]
["bitfinex-derivatives","ETHF0:USTF0",1680589648240,0.829,1808.5,1808.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589648546,0.829,1808.5,1808.4,2.15960509]
["bitfinex-derivatives","ETHF0:USTF0",1680589650135,0.829,1808.5,1808.4,1.86866512]
["bitfinex-derivatives","ETHF0:USTF0",1680589650536,0.829,1808.5,1808.4,1.86865308]
["bitfinex-derivatives","ETHF0:USTF0",1680589651241,2.27443774,1808.7,1808.4,2.15960509]
["bitfinex-derivatives","ETHF0:USTF0",1680589651446,1.40419763,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589651743,1.40419763,1808.7,1808.6,3.38474371]
["bitfinex-derivatives","ETHF0:USTF0",1680589652051,0.58019763,1808.7,1808.6,3.38474371]
["bitfinex-derivatives","ETHF0:USTF0",1680589652239,1.40919763,1808.8,1808.6,3.38474371]
["bitfinex-derivatives","ETHF0:USTF0",1680589654441,0.829,1808.8,1808.6,3.38474371]
["bitfinex-derivatives","ETHF0:USTF0",1680589655839,0.829,1808.8,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589656140,0.829,1808.8,1808.7,1.16990515]
["bitfinex-derivatives","ETHF0:USTF0",1680589656346,0.829,1808.8,1808.7,0.16990515]
["bitfinex-derivatives","ETHF0:USTF0",1680589660147,0.829,1808.8,1808.7,1.16990515]
["bitfinex-derivatives","ETHF0:USTF0",1680589660445,0.829,1808.8,1808.7,0.16990515]
["bitfinex-derivatives","ETHF0:USTF0",1680589662241,0.828,1808.9,1808.7,1.16990515]
["bitfinex-derivatives","ETHF0:USTF0",1680589662447,0.828,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589662847,0.828,1808.9,1808.8,3.3777906]
["bitfinex-derivatives","ETHF0:USTF0",1680589666544,0.829,1809.0,1808.8,3.3777906]
["bitfinex-derivatives","ETHF0:USTF0",1680589674048,0.829,1809.2,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589674255,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589676249,1.95876139,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589676448,1.40419763,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589685957,0.824,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589686259,1.40419763,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589686450,0.823,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589687960,0.823,1809.2,1809.1,3.61402244]
["bitfinex-derivatives","ETHF0:USTF0",1680589695263,2.23819763,1809.2,1809.1,0.40632107]
["bitfinex-derivatives","ETHF0:USTF0",1680589695664,2.23819763,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589695859,0.829,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589702773,0.829,1809.0,1808.9,3.56343726]
["bitfinex-derivatives","ETHF0:USTF0",1680589703368,0.829,1809.0,1808.9,4.43195775]
["bitfinex-derivatives","ETHF0:USTF0",1680589707579,1.40919763,1809.0,1808.9,4.43195775]
["bitfinex-derivatives","ETHF0:USTF0",1680589716191,1.40919763,1809.0,1808.9,3.56343726]
["bitfinex-derivatives","ETHF0:USTF0",1680589716883,1.40919763,1809.0,1808.9,4.43211169]
["bitfinex-derivatives","ETHF0:USTF0",1680589717390,1.40919763,1809.0,1808.9,3.56343726]
["bitfinex-derivatives","ETHF0:USTF0",1680589718393,1.40919763,1809.0,1808.9,4.72304235]
["bitfinex-derivatives","ETHF0:USTF0",1680589719286,1.40919763,1809.0,1808.9,17.98574866]
["bitfinex-derivatives","ETHF0:USTF0",1680589720487,1.40919763,1809.0,1808.9,4.72304235]
["bitfinex-derivatives","ETHF0:USTF0",1680589729108,1.40919763,1809.0,1808.9,17.98583596]
["bitfinex-derivatives","ETHF0:USTF0",1680589735406,1.40919763,1809.0,1808.9,16.82623087]
["bitfinex-derivatives","ETHF0:USTF0",1680589735808,1.40919763,1809.0,1808.9,17.98550833]
["bitfinex-derivatives","ETHF0:USTF0",1680589736008,1.40919763,1809.0,1808.9,16.82623087]
["bitfinex-derivatives","ETHF0:USTF0",1680589737913,1.40919763,1809.0,1808.9,18.2698901]
["bitfinex-derivatives","ETHF0:USTF0",1680589738315,1.40919763,1809.0,1808.9,16.82623087]
["bitfinex-derivatives","ETHF0:USTF0",1680589738510,1.40919763,1809.0,1808.9,18.2698901]
["bitfinex-derivatives","ETHF0:USTF0",1680589738710,0.58019763,1809.0,1808.9,18.2698901]
["bitfinex-derivatives","ETHF0:USTF0",1680589743416,1.45043774,1809.1,1808.9,18.2698901]
["bitfinex-derivatives","ETHF0:USTF0",1680589743610,0.58019763,1809.1,1809.0,16.53145284]
["bitfinex-derivatives","ETHF0:USTF0",1680589743816,0.58019763,1809.2,1809.0,15.5154347]
["bitfinex-derivatives","ETHF0:USTF0",1680589744018,0.58019763,1809.2,1809.1,18.91943382]
["bitfinex-derivatives","ETHF0:USTF0",1680589745013,0.58019763,1809.2,1809.1,17.62913409]
["bitfinex-derivatives","ETHF0:USTF0",1680589746625,1.45043774,1809.3,1809.1,4.36634048]
["bitfinex-derivatives","ETHF0:USTF0",1680589746924,1.45043774,1809.3,1809.2,0.86866609]
["bitfinex-derivatives","ETHF0:USTF0",1680589747121,0.87024011,1809.3,1809.2,0.86866609]
["bitfinex-derivatives","ETHF0:USTF0",1680589747520,1.44966423,1809.3,1809.2,0.86866609]
["bitfinex-derivatives","ETHF0:USTF0",1680589747720,0.87024011,1809.3,1809.2,0.86866609]
["bitfinex-derivatives","ETHF0:USTF0",1680589748019,0.87024011,1809.3,1809.2,1.29635944]
["bitfinex-derivatives","ETHF0:USTF0",1680589748927,0.57932511,1809.3,1809.2,1.29635944]
["bitfinex-derivatives","ETHF0:USTF0",1680589752221,1.40232511,1809.3,1809.2,1.29635944]
["bitfinex-derivatives","ETHF0:USTF0",1680589760429,1.69324011,1809.3,1809.2,0.42769335]
["bitfinex-derivatives","ETHF0:USTF0",1680589760734,2.69324011,1809.3,1809.1,4.07646609]
["bitfinex-derivatives","ETHF0:USTF0",1680589760925,1.40715378,1809.2,1809.1,4.07646609]
["bitfinex-derivatives","ETHF0:USTF0",1680589762634,1.40715378,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589766629,2.27739389,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589770343,1.69824011,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589773737,2.27761461,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589774435,1.69824011,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589775640,2.27765264,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589776447,1.69824011,1809.2,1809.1,4.50365508]
["bitfinex-derivatives","ETHF0:USTF0",1680589778653,1.69824011,1809.2,1809.1,1.29585508]
["bitfinex-derivatives","ETHF0:USTF0",1680589778845,0.828,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589779452,1.98726957,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589779853,0.828,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589780053,1.69730204,1809.2,1809.1,1.02047179]
["bitfinex-derivatives","ETHF0:USTF0",1680589780253,1.69730008,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589780450,1.69730008,1809.2,1809.1,1.02047179]
["bitfinex-derivatives","ETHF0:USTF0",1680589780854,1.69730008,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589781156,0.828,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589781355,1.69727702,1809.2,1809.1,1.02047179]
["bitfinex-derivatives","ETHF0:USTF0",1680589781713,0.828,1809.2,1809.1,1.02047179]
["bitfinex-derivatives","ETHF0:USTF0",1680589782055,1.69731924,1809.2,1809.1,1.02047179]
["bitfinex-derivatives","ETHF0:USTF0",1680589783255,1.69731924,1809.2,1809.1,4.22827179]
["bitfinex-derivatives","ETHF0:USTF0",1680589783453,1.40489402,1809.2,1809.1,4.51814618]
["bitfinex-derivatives","ETHF0:USTF0",1680589784559,1.40851439,1809.2,1809.1,4.51814618]
["bitfinex-derivatives","ETHF0:USTF0",1680589785457,1.40851439,1809.2,1809.1,17.77933592]
["bitfinex-derivatives","ETHF0:USTF0",1680589785953,1.40851439,1809.2,1809.1,17.77943559]
["bitfinex-derivatives","ETHF0:USTF0",1680589788256,1.40851439,1809.2,1809.1,17.77935125]
["bitfinex-derivatives","ETHF0:USTF0",1680589788459,1.40851439,1809.2,1809.1,4.51814618]
["bitfinex-derivatives","ETHF0:USTF0",1680589788963,1.40851439,1809.2,1809.1,17.77931971]
["bitfinex-derivatives","ETHF0:USTF0",1680589790264,1.40851439,1809.2,1809.1,17.77942449]
["bitfinex-derivatives","ETHF0:USTF0",1680589791961,1.40851439,1809.2,1809.1,4.51814618]
["bitfinex-derivatives","ETHF0:USTF0",1680589801667,2.27783363,1809.2,1809.1,1.31034618]
["bitfinex-derivatives","ETHF0:USTF0",1680589801862,1.69831924,1809.2,1809.1,1.31034618]
["bitfinex-derivatives","ETHF0:USTF0",1680589802274,2.27798663,1809.2,1809.1,1.31034618]
["bitfinex-derivatives","ETHF0:USTF0",1680589802566,2.52731924,1809.2,1809.1,1.31034618]
["bitfinex-derivatives","ETHF0:USTF0",1680589802974,2.52731924,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589803971,2.52731924,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589804275,2.52755267,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589806480,1.69855267,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589807076,1.98826957,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589807874,0.829,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589808070,1.98826957,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589809078,0.829,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589809284,1.98826957,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589810081,5.19606957,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589810487,1.98826957,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589810884,1.98826957,1809.2,1809.1,1.02081697]
["bitfinex-derivatives","ETHF0:USTF0",1680589811184,1.98826957,1809.2,1809.1,0.1518057]
["bitfinex-derivatives","ETHF0:USTF0",1680589814976,1.0,1809.1,1809.0,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589815174,4.93256171,1809.1,1808.8,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589815383,2.52716456,1808.9,1808.7,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589815686,1.40745052,1808.8,1808.7,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589816380,2.40745052,1808.8,1808.7,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589817789,1.40745052,1808.8,1808.7,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589819187,0.828,1808.8,1808.6,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589819379,0.823,1808.7,1808.6,0.86901127]
["bitfinex-derivatives","ETHF0:USTF0",1680589823894,0.823,1808.7,1808.6,4.07681127]
["bitfinex-derivatives","ETHF0:USTF0",1680589832297,0.823,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589832699,0.823,1808.7,1808.6,4.07681127]
["bitfinex-derivatives","ETHF0:USTF0",1680589838595,0.823,1808.7,1808.6,4.07121612]
["bitfinex-derivatives","ETHF0:USTF0",1680589849510,0.823,1808.7,1808.6,3.20220485]
["bitfinex-derivatives","ETHF0:USTF0",1680589849811,0.823,1808.7,1808.6,4.36074533]
["bitfinex-derivatives","ETHF0:USTF0",1680589850806,0.823,1808.7,1808.6,3.20220485]
["bitfinex-derivatives","ETHF0:USTF0",1680589851101,0.823,1808.7,1808.6,4.36074533]
["bitfinex-derivatives","ETHF0:USTF0",1680589851497,1.40845052,1808.8,1808.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589851700,1.40845052,1808.8,1808.7,1.86843954]
["bitfinex-derivatives","ETHF0:USTF0",1680589852103,1.40245052,1808.9,1808.7,1.86843954]
["bitfinex-derivatives","ETHF0:USTF0",1680589852406,1.40245052,1808.9,1808.8,4.07623954]
["bitfinex-derivatives","ETHF0:USTF0",1680589852407,0.823,1808.9,1808.8,4.07623954]
["bitfinex-derivatives","ETHF0:USTF0",1680589852608,0.823,1808.9,1808.8,4.07600164]
["bitfinex-derivatives","ETHF0:USTF0",1680589852998,0.823,1808.9,1808.8,4.36634048]
["bitfinex-derivatives","ETHF0:USTF0",1680589853307,0.57945052,1809.0,1808.8,4.36634048]
["bitfinex-derivatives","ETHF0:USTF0",1680589853503,0.57945052,1809.0,1808.9,1.86826421]
["bitfinex-derivatives","ETHF0:USTF0",1680589853707,2.27761508,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680589853907,2.27761508,1809.1,1809.0,4.07604826]
["bitfinex-derivatives","ETHF0:USTF0",1680589854203,1.40845052,1809.1,1809.0,4.07604826]
["bitfinex-derivatives","ETHF0:USTF0",1680589855405,0.57945052,1809.1,1809.0,4.07604826]
["bitfinex-derivatives","ETHF0:USTF0",1680589855609,1.40845052,1809.2,1809.0,4.36634048]
["bitfinex-derivatives","ETHF0:USTF0",1680589855802,0.829,1809.2,1809.0,4.74561729]
["bitfinex-derivatives","ETHF0:USTF0",1680589856106,0.829,1809.2,1809.1,2.15854048]
["bitfinex-derivatives","ETHF0:USTF0",1680589856402,0.829,1809.2,1809.1,1.15854048]
["bitfinex-derivatives","ETHF0:USTF0",1680589856603,1.40845052,1809.4,1809.1,1.44884021]
["bitfinex-derivatives","ETHF0:USTF0",1680589856802,1.40845052,1809.4,1809.3,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589857208,1.95648519,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589857712,1.40845052,1809.5,1809.3,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589858807,1.40845052,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589859004,1.40845052,1809.4,1809.2,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589859200,1.40845052,1809.4,1809.1,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589859201,0.829,1809.3,1809.1,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589859409,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589859919,0.829,1809.2,1809.1,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589861106,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589861311,0.829,1809.2,1809.1,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589861615,0.829,1809.3,1809.1,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589861911,0.829,1809.3,1809.2,0.32829561]
["bitfinex-derivatives","ETHF0:USTF0",1680589862212,0.829,1809.4,1809.2,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589862417,0.829,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589863409,1.40845052,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589863706,2.23745052,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589864714,2.52716456,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589864914,0.829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589865117,0.829,1809.2,1809.0,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589865314,0.824,1809.1,1808.9,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589865516,0.829,1809.0,1808.9,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589865810,0.824,1809.0,1808.9,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589868114,0.824,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589869111,0.824,1809.0,1808.8,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589869927,0.823,1808.9,1808.8,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589870122,0.823,1808.9,1808.7,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589870315,0.824,1808.8,1808.7,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589872014,0.824,1808.8,1808.6,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589872209,1.106,1808.7,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589872410,1.106,1808.6,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589872713,2.106,1808.6,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589873621,1.106,1808.6,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589873922,1.106,1808.7,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589874221,1.106,1808.7,1808.6,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589874422,1.106,1808.7,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589874625,1.106,1808.7,1808.6,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589876923,1.32622039,1808.7,1808.6,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589878123,1.32622039,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589879019,1.32622039,1808.7,1808.6,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589879225,1.32622039,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589883525,1.32622039,1808.7,1808.5,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589883727,1.106,1808.6,1808.4,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589883925,1.1,1808.5,1808.4,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589889431,1.1,1808.5,1808.3,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589890927,1.1,1808.5,1808.3,0.86789772]
["bitfinex-derivatives","ETHF0:USTF0",1680589891234,1.1,1808.5,1808.3,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589892128,0.41946199,1808.4,1808.3,4.07569772]
["bitfinex-derivatives","ETHF0:USTF0",1680589905337,0.41946199,1808.4,1808.3,4.36499696]
["bitfinex-derivatives","ETHF0:USTF0",1680589913543,0.41946199,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680589914335,0.41946199,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589915442,0.41946199,1808.4,1808.3,17.92290875]
["bitfinex-derivatives","ETHF0:USTF0",1680589927462,0.41946199,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589932362,1.24846199,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589933963,1.82692309,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589939666,1.82692309,1808.4,1808.3,17.92471023]
["bitfinex-derivatives","ETHF0:USTF0",1680589940657,1.82692309,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589941164,1.82692309,1808.4,1808.3,17.9246731]
["bitfinex-derivatives","ETHF0:USTF0",1680589941364,1.82692309,1808.4,1808.3,17.9246771]
["bitfinex-derivatives","ETHF0:USTF0",1680589941557,1.82692309,1808.4,1808.3,16.47406854]
["bitfinex-derivatives","ETHF0:USTF0",1680589942767,1.82692309,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589943268,1.82692309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589951071,1.82692309,1808.4,1808.3,13.26626854]
["bitfinex-derivatives","ETHF0:USTF0",1680589951571,1.82692309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589952074,1.82292309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589952371,1.82292309,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589954676,0.99792309,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589955071,0.41946199,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589959174,0.99792309,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589959374,0.41946199,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589962780,0.99792309,1808.4,1808.3,17.92467617]
["bitfinex-derivatives","ETHF0:USTF0",1680589963883,0.99792309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589964181,0.99792309,1808.4,1808.3,13.26626854]
["bitfinex-derivatives","ETHF0:USTF0",1680589964384,0.99792309,1808.4,1808.3,14.42648166]
["bitfinex-derivatives","ETHF0:USTF0",1680589964582,0.99792309,1808.4,1808.3,13.26626854]
["bitfinex-derivatives","ETHF0:USTF0",1680589965483,0.99792309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589976295,0.99792309,1808.4,1808.3,13.26626854]
["bitfinex-derivatives","ETHF0:USTF0",1680589977089,0.99792309,1808.4,1808.3,14.71687617]
["bitfinex-derivatives","ETHF0:USTF0",1680589978283,0.99792309,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589978487,1.28862655,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589979987,1.86823511,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589980184,1.28862655,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589980386,1.86823208,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589980584,1.28862655,1808.4,1808.3,14.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1680589980782,1.28862655,1808.4,1808.3,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589982087,2.11762655,1808.4,1808.3,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589982287,6.43502772,1808.4,1808.2,0.87020709]
["bitfinex-derivatives","ETHF0:USTF0",1680589982594,0.829,1808.3,1808.1,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589982898,0.57942329,1808.2,1808.1,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589983192,2.44855822,1808.2,1808.1,14.42917351]
["bitfinex-derivatives","ETHF0:USTF0",1680589983488,1.57942329,1808.2,1808.1,14.42917351]
["bitfinex-derivatives","ETHF0:USTF0",1680589984000,1.44855822,1808.2,1808.1,14.42917351]
["bitfinex-derivatives","ETHF0:USTF0",1680589984293,0.57942329,1808.2,1808.1,14.42917351]
["bitfinex-derivatives","ETHF0:USTF0",1680589984495,1.44855822,1808.2,1808.1,14.42917351]
["bitfinex-derivatives","ETHF0:USTF0",1680589984691,0.57942329,1808.2,1808.1,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589986892,3.27755822,1808.3,1808.1,1.16023793]
["bitfinex-derivatives","ETHF0:USTF0",1680589987097,3.27755822,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589987299,2.69813493,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589987699,3.27699389,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589988198,1.40785896,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589988400,1.69813493,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589988601,2.27689241,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589988795,1.40775748,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589989900,1.92494914,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589994111,2.92494914,1808.3,1808.2,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589996923,2.92494914,1808.3,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589997217,0.829,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589997722,1.92482195,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589998423,1.34606447,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589998628,1.92482195,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680589998922,1.34606447,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590000124,1.92482195,1808.2,1808.1,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590000423,1.92482195,1808.2,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590002126,1.91782195,1808.2,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590003513,0.829,1808.1,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590003720,1.829,1808.1,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590004827,1.829,1808.1,1807.9,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590007530,0.829,1808.1,1807.9,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590009017,1.92482195,1808.2,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590011328,1.34606447,1808.2,1808.0,0.86955834]
["bitfinex-derivatives","ETHF0:USTF0",1680590011527,0.51706447,1808.2,1808.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680590011823,0.51706447,1808.2,1808.1,6.02503793]
["bitfinex-derivatives","ETHF0:USTF0",1680590012022,0.57875748,1808.4,1808.1,6.02503793]
["bitfinex-derivatives","ETHF0:USTF0",1680590012217,0.57875748,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590013432,0.57875748,1808.5,1808.3,5.72839864]
["bitfinex-derivatives","ETHF0:USTF0",1680590013628,1.44789241,1808.6,1808.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590015241,1.44789241,1808.6,1808.4,1.69559864]
["bitfinex-derivatives","ETHF0:USTF0",1680590015432,1.44789241,1808.6,1808.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590015926,1.44789241,1808.6,1808.4,1.69559864]
["bitfinex-derivatives","ETHF0:USTF0",1680590016126,1.44789241,1808.6,1808.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590018032,2.27689241,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590018829,1.40775748,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590019129,2.27689241,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590019828,2.27689241,1808.6,1808.4,0.86859864]
["bitfinex-derivatives","ETHF0:USTF0",1680590020332,1.40775748,1808.6,1808.4,0.86859864]
["bitfinex-derivatives","ETHF0:USTF0",1680590020828,1.40775748,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590021134,1.40775748,1808.6,1808.4,0.86859864]
["bitfinex-derivatives","ETHF0:USTF0",1680590022627,1.40775748,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590023135,1.40775748,1808.6,1808.4,0.86859864]
["bitfinex-derivatives","ETHF0:USTF0",1680590024235,0.57875748,1808.5,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590025529,1.40775748,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590025834,0.57875748,1808.5,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590027038,0.37631965,1808.4,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590027439,0.57875748,1808.5,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590028437,2.27689241,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590028943,0.57875748,1808.5,1808.3,1.69259864]
["bitfinex-derivatives","ETHF0:USTF0",1680590029245,2.27689241,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590029635,1.40775748,1808.6,1808.3,4.90039864]
["bitfinex-derivatives","ETHF0:USTF0",1680590029834,0.57875748,1808.6,1808.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680590030244,1.44789241,1808.7,1808.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680590030445,0.57875748,1808.7,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590030754,0.57875748,1808.7,1808.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680590031046,0.57875748,1808.9,1808.6,2.69259864]
["bitfinex-derivatives","ETHF0:USTF0",1680590031240,1.41512931,1809.0,1808.6,2.69259864]
["bitfinex-derivatives","ETHF0:USTF0",1680590031241,1.12475186,1809.0,1808.8,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680590031438,0.57875748,1809.0,1808.8,4.90539864]
["bitfinex-derivatives","ETHF0:USTF0",1680590032440,0.57875748,1809.0,1808.9,0.08439775]
["bitfinex-derivatives","ETHF0:USTF0",1680590032639,1.44789241,1809.1,1808.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590032845,0.57875748,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590034443,0.57875748,1809.2,1809.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680590034642,0.57875748,1809.3,1809.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680590034842,1.44789241,1809.3,1809.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680590035039,0.57875748,1809.2,1809.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680590035450,1.44789241,1809.3,1809.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680590035943,0.57875748,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590036851,2.27189241,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590037043,1.40275748,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590042051,0.57875748,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590044652,2.27689241,1809.5,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590045251,0.57875748,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590045640,1.40275748,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590055255,2.27189241,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590056763,1.69313493,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590061264,0.57754475,1809.4,1809.3,0.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590061762,0.57754475,1809.4,1809.3,1.35309644]
["bitfinex-derivatives","ETHF0:USTF0",1680590061966,0.57754475,1809.4,1809.3,1.34571819]
["bitfinex-derivatives","ETHF0:USTF0",1680590062370,0.57754475,1809.4,1809.3,0.34571819]
["bitfinex-derivatives","ETHF0:USTF0",1680590062870,0.57754475,1809.4,1809.3,1.34571819]
["bitfinex-derivatives","ETHF0:USTF0",1680590063062,0.57754475,1809.4,1809.3,0.34571819]
["bitfinex-derivatives","ETHF0:USTF0",1680590066269,0.57754475,1809.5,1809.3,0.34571819]
["bitfinex-derivatives","ETHF0:USTF0",1680590067469,0.57754475,1809.5,1809.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680590067673,1.40654475,1809.5,1809.4,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1680590068064,1.40654475,1809.5,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590068667,0.57754475,1809.4,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590069367,2.27567968,1809.5,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590069565,1.40654475,1809.5,1809.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590069775,2.27567968,1809.5,1809.3,0.35140107]
["bitfinex-derivatives","ETHF0:USTF0",1680590069974,1.40654475,1809.5,1809.3,0.35140107]
["bitfinex-derivatives","ETHF0:USTF0",1680590070270,0.57754475,1809.6,1809.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680590070471,1.44667968,1809.7,1809.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590070668,0.57754475,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590071875,1.11963098,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590074681,0.57754475,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590076973,1.44667968,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590077382,0.57754475,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590077682,1.44667968,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590078280,0.57754475,1809.6,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590078776,1.44667968,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590079774,0.57754475,1809.7,1809.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680590080179,1.41956179,1809.8,1809.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590080479,2.65246489,1810.2,1809.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680590080480,0.57818117,1810.1,1809.7,13.25011559]
["bitfinex-derivatives","ETHF0:USTF0",1680590080678,0.57818117,1810.2,1810.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1680590080873,0.57818117,1810.2,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590081376,0.86723092,1810.3,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590081377,0.57818117,1810.3,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590081580,1.44541209,1810.3,1810.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680590081778,1.44541209,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590082481,0.86723092,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590082678,0.57706701,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590083476,1.40606701,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590083781,0.57705121,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590083977,0.57705121,1810.2,1809.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680590084576,0.57705121,1810.2,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680590086582,2.27328213,1810.3,1809.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1680590087175,0.57705121,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590087374,0.57705121,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590087784,0.57705121,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590090683,1.44428213,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590091188,0.57705121,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590091381,0.57705121,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590091685,0.57705121,1810.5,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590091885,2.44428213,1810.6,1810.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590092087,3.54328213,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590092385,2.54328213,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590092588,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590093183,2.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590093793,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590096192,2.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590096487,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590096694,2.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590097191,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590099498,3.78485121,1810.5,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590099684,3.78485121,1810.5,1810.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590099998,3.2078,1810.5,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590100300,2.54328213,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590100489,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590100688,2.54328213,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590101394,1.67605121,1810.6,1810.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590102598,1.67605121,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590102799,0.57705121,1810.6,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590104995,1.44428213,1810.6,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590106097,1.44428213,1810.6,1810.4,0.85550038]
["bitfinex-derivatives","ETHF0:USTF0",1680590106303,1.44428213,1810.6,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590106498,0.57705121,1810.6,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590106798,0.57705121,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590109194,0.57705121,1810.5,1810.4,0.85554445]
["bitfinex-derivatives","ETHF0:USTF0",1680590109395,0.57705121,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590110604,1.44428213,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590111804,0.57705121,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590114693,1.44428213,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590115204,0.57705121,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590115503,1.44428213,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590116604,0.86723092,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590122221,1.15630789,1810.5,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590122412,0.86719354,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590122719,1.15630789,1810.4,1810.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680590124113,1.15630789,1810.4,1810.3,5.16756463]
["bitfinex-derivatives","ETHF0:USTF0",1680590124518,1.44556171,1810.5,1810.3,5.16756463]
["bitfinex-derivatives","ETHF0:USTF0",1680590124719,1.44556171,1810.4,1810.3,5.16756463]
["bitfinex-derivatives","ETHF0:USTF0",1680590126721,1.15835521,1810.4,1810.3,5.16756463]
["bitfinex-derivatives","ETHF0:USTF0",1680590127023,0.86873048,1810.4,1810.3,6.0336026]
["bitfinex-derivatives","ETHF0:USTF0",1680590127213,0.86873157,1810.4,1810.3,6.0336026]
["bitfinex-derivatives","ETHF0:USTF0",1680590127515,1.15835521,1810.5,1810.3,5.16756463]
["bitfinex-derivatives","ETHF0:USTF0",1680590127822,1.15835521,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590128324,2.13051408,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590128325,1.44556171,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590128622,1.15818703,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590129814,1.15813741,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590130720,1.44556171,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590131226,2.13051652,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590131421,1.44556171,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590131919,2.13052782,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590132117,1.44556171,1810.6,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590132518,1.44556171,1810.5,1810.3,1.95976463]
["bitfinex-derivatives","ETHF0:USTF0",1680590132726,1.15879711,1810.4,1810.3,1.95976463]
["bitfinex-derivatives","ETHF0:USTF0",1680590132923,1.15879711,1810.4,1810.3,2.8258026]
["bitfinex-derivatives","ETHF0:USTF0",1680590133623,1.15879711,1810.4,1810.3,6.0336026]
["bitfinex-derivatives","ETHF0:USTF0",1680590133819,1.15879711,1810.5,1810.3,6.0336026]
["bitfinex-derivatives","ETHF0:USTF0",1680590134020,0.86893528,1810.4,1810.3,6.0336026]
["bitfinex-derivatives","ETHF0:USTF0",1680590134520,0.86893528,1810.4,1810.3,11.85880256]
["bitfinex-derivatives","ETHF0:USTF0",1680590134828,0.5792475,1810.4,1810.3,11.85880256]
["bitfinex-derivatives","ETHF0:USTF0",1680590136221,1.44818278,1810.5,1810.3,11.85880256]
["bitfinex-derivatives","ETHF0:USTF0",1680590136427,1.44818278,1810.5,1810.4,2.97256811]
["bitfinex-derivatives","ETHF0:USTF0",1680590136624,1.44818278,1810.5,1810.4,8.50356811]
["bitfinex-derivatives","ETHF0:USTF0",1680590136820,0.5792475,1810.5,1810.4,8.79623793]
["bitfinex-derivatives","ETHF0:USTF0",1680590137021,0.5792475,1810.5,1810.4,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1680590137327,0.5792475,1810.5,1810.4,8.79623793]
["bitfinex-derivatives","ETHF0:USTF0",1680590137536,0.5792475,1810.5,1810.4,15.88835051]
["bitfinex-derivatives","ETHF0:USTF0",1680590137726,1.44818278,1810.6,1810.4,15.88835051]
["bitfinex-derivatives","ETHF0:USTF0",1680590138028,0.5792475,1810.6,1810.5,6.18021691]
["bitfinex-derivatives","ETHF0:USTF0",1680590138721,0.5792475,1810.6,1810.5,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590138917,0.5792475,1810.6,1810.5,6.18021691]
["bitfinex-derivatives","ETHF0:USTF0",1680590139127,0.5792475,1810.6,1810.5,7.57094412]
["bitfinex-derivatives","ETHF0:USTF0",1680590139723,0.5792475,1810.6,1810.5,6.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590142528,0.5792475,1810.6,1810.5,5.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590142736,0.5792475,1810.6,1810.5,6.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590143231,0.5792475,1810.6,1810.5,5.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590143732,0.5792475,1810.6,1810.5,6.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590143930,0.5792475,1810.7,1810.5,6.70352721]
["bitfinex-derivatives","ETHF0:USTF0",1680590144132,0.5792475,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590144429,1.44818278,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590144832,1.44818278,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590145032,1.44818278,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590145232,1.44818278,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590145431,0.86893528,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590145630,1.44711069,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590145826,0.57817541,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590146424,1.44711069,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590146732,0.57817541,1810.7,1810.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590146930,0.57817541,1810.7,1810.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680590147838,1.44711069,1810.8,1810.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680590148033,0.57817541,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590148838,1.44711069,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590149329,0.57817541,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590154136,0.57817541,1810.8,1810.7,4.59869843]
["bitfinex-derivatives","ETHF0:USTF0",1680590156238,0.57817541,1810.8,1810.7,4.59571021]
["bitfinex-derivatives","ETHF0:USTF0",1680590157239,1.11673682,1810.9,1810.7,5.59571021]
["bitfinex-derivatives","ETHF0:USTF0",1680590157439,0.57817541,1810.9,1810.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590158040,0.57817541,1810.9,1810.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590161036,0.57817541,1811.0,1810.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680590161234,0.57817541,1811.0,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590161436,0.57817541,1811.1,1810.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1680590161640,1.44711069,1811.1,1811.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590161946,1.44711069,1811.1,1811.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1680590162247,0.57817541,1811.1,1811.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1680590162951,1.44711069,1811.2,1811.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1680590163152,0.57817541,1811.2,1811.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680590163446,1.44711069,1811.2,1811.1,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680590163644,0.57817541,1811.2,1811.1,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680590163846,1.44711069,1811.3,1811.1,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680590164145,1.44711069,1811.3,1811.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680590164350,0.57817541,1811.3,1811.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680590165346,0.57817541,1811.4,1811.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680590165539,6.05821046,1811.5,1811.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680590165743,6.05821046,1811.5,1811.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680590166448,0.86893528,1811.9,1811.4,15.50754218]
["bitfinex-derivatives","ETHF0:USTF0",1680590166647,0.86893528,1811.9,1811.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680590166855,1.15879711,1812.0,1811.8,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1680590167150,0.00173239,1812.4,1812.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590167444,0.86466276,1812.5,1812.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590167645,0.86828049,1812.6,1812.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590167853,0.00361773,1812.6,1812.5,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680590168149,0.86466276,1812.9,1812.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680590168447,0.15,1813.0,1812.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590169144,0.86466276,1813.4,1813.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590169344,1.54556171,1814.0,1813.3,15.8918]
["bitfinex-derivatives","ETHF0:USTF0",1680590169543,0.1,1814.0,1813.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590169745,0.1,1814.0,1813.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680590170147,5.0,1814.5,1813.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680590170346,4.65336171,1814.8,1814.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590170645,4.30907207,1814.8,1814.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590170843,3.2078,1814.8,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590171443,3.2078,1814.6,1814.0,7.2771684]
["bitfinex-derivatives","ETHF0:USTF0",1680590171643,3.2078,1814.6,1813.7,6.2238]
["bitfinex-derivatives","ETHF0:USTF0",1680590171644,3.2078,1814.3,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590171847,4.3108,1814.3,1813.6,13.3736605]
["bitfinex-derivatives","ETHF0:USTF0",1680590172049,1.098,1814.2,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590172255,3.2078,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590172551,10.3108,1814.1,1813.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590172854,9.3108,1814.1,1813.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590173252,3.2078,1813.9,1813.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590173448,3.2078,1813.9,1813.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680590173649,3.2078,1813.5,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590174049,1.098,1813.7,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590174050,4.3058,1813.7,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590174248,3.2078,1813.5,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590175159,4.3058,1813.7,1813.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680590175454,3.2078,1814.2,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590175663,3.2078,1814.2,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590176160,3.2078,1814.2,1813.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590176161,1.103,1813.9,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590176461,3.2078,1813.8,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590176848,1.103,1813.9,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680590177151,5.3918,1814.0,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590179649,3.2078,1813.8,1813.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590180851,3.2078,1814.1,1813.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590181050,3.2078,1814.1,1813.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590181251,3.2078,1814.2,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590181455,2.205,1814.1,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590181753,3.2078,1814.0,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590182759,3.2078,1814.0,1813.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1680590183359,3.2078,1814.0,1813.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590184157,3.2078,1814.0,1813.7,2.93242123]
["bitfinex-derivatives","ETHF0:USTF0",1680590184763,5.4128,1814.3,1813.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590185167,3.2078,1814.1,1813.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590185557,3.2078,1813.9,1813.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590186572,3.2078,1814.2,1813.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590186864,2.74327558,1814.4,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590186865,3.2078,1814.3,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590189761,3.2078,1814.3,1814.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590192173,3.2078,1814.3,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590192570,0.55847633,1814.4,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590192872,3.2078,1814.5,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590193067,3.2078,1814.5,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590194178,3.2078,1814.5,1814.2,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590195770,3.2078,1814.5,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590196170,3.2078,1814.5,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590196764,3.2078,1814.3,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590198970,3.76678731,1814.6,1814.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590199171,3.76678731,1814.6,1814.2,5.38807189]
["bitfinex-derivatives","ETHF0:USTF0",1680590199774,3.2078,1814.4,1814.2,5.38807189]
["bitfinex-derivatives","ETHF0:USTF0",1680590200676,3.2078,1814.6,1814.2,5.38807189]
["bitfinex-derivatives","ETHF0:USTF0",1680590202780,3.2078,1814.6,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590202977,3.2078,1814.8,1814.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590204082,3.2078,1814.6,1814.2,5.38207189]
["bitfinex-derivatives","ETHF0:USTF0",1680590204584,3.2078,1814.6,1814.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590206777,3.2078,1814.6,1814.2,3.18307189]
["bitfinex-derivatives","ETHF0:USTF0",1680590206778,2.205,1814.5,1814.2,3.18307189]
["bitfinex-derivatives","ETHF0:USTF0",1680590206975,3.2078,1814.3,1814.2,3.18307189]
["bitfinex-derivatives","ETHF0:USTF0",1680590207177,3.2078,1814.3,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590209282,2.205,1814.5,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590209283,5.4128,1814.5,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590209580,3.2078,1814.5,1814.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590210484,3.2078,1814.5,1814.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590212576,0.68359065,1814.4,1814.3,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590213478,0.68359065,1814.4,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590213682,1.15240812,1814.2,1814.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590214272,1.15240812,1814.2,1814.1,3.18305226]
["bitfinex-derivatives","ETHF0:USTF0",1680590214471,1.15240812,1814.3,1814.1,3.18305226]
["bitfinex-derivatives","ETHF0:USTF0",1680590214675,1.15240812,1814.2,1814.1,3.18305226]
["bitfinex-derivatives","ETHF0:USTF0",1680590218774,2.15240812,1814.2,1814.1,3.18305226]
["bitfinex-derivatives","ETHF0:USTF0",1680590219273,1.15240812,1814.2,1813.8,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590219476,1.15240812,1814.2,1813.8,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590220389,4.36020812,1814.1,1813.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590220684,1.0,1814.0,1813.6,0.55282636]
["bitfinex-derivatives","ETHF0:USTF0",1680590220884,6.56520812,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590221083,6.56520812,1814.1,1813.5,3.75148781]
["bitfinex-derivatives","ETHF0:USTF0",1680590221388,1.15240812,1814.0,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590222378,1.15240812,1814.1,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590222783,4.36020812,1814.1,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590223492,1.15240812,1814.0,1813.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590223690,1.15240812,1814.0,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590224190,4.36020812,1814.1,1813.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590224989,2.73881081,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590225291,7.81427076,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590225791,0.68365995,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590227688,0.68365995,1814.5,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590227891,0.68365995,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590228085,0.68365995,1814.5,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590228284,0.68365995,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590228490,0.68365995,1814.5,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590228694,0.68365995,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590228894,0.5587617,1814.6,1814.3,28.19928173]
["bitfinex-derivatives","ETHF0:USTF0",1680590229190,3.00101312,1815.0,1814.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590229394,0.68343965,1814.9,1814.7,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590229695,0.68343965,1814.9,1814.8,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680590229895,3.76765124,1815.2,1814.8,11.9438]
["bitfinex-derivatives","ETHF0:USTF0",1680590230104,3.05245124,1815.3,1815.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680590230409,2.35332717,1816.0,1815.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590230690,4.09961215,1816.4,1815.9,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680590230691,0.91686999,1816.2,1815.9,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1680590230890,0.12311139,1816.4,1816.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680590231091,2.45426448,1817.0,1816.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590231092,0.86385003,1816.5,1816.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590231408,5.66206448,1817.0,1815.9,7.55468813]
["bitfinex-derivatives","ETHF0:USTF0",1680590231409,0.86385003,1816.4,1815.9,1.44337944]
["bitfinex-derivatives","ETHF0:USTF0",1680590231693,0.86385003,1816.4,1816.0,1.44337944]
["bitfinex-derivatives","ETHF0:USTF0",1680590231890,3.2078,1816.3,1816.0,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590232189,1.0,1816.7,1815.7,1.45060763]
["bitfinex-derivatives","ETHF0:USTF0",1680590232190,3.2078,1816.1,1815.7,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590232401,0.86385003,1816.2,1815.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590232599,0.86385003,1816.2,1815.7,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590232600,4.07165003,1816.1,1815.7,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590232789,4.07165003,1816.1,1815.6,2.78096253]
["bitfinex-derivatives","ETHF0:USTF0",1680590232790,3.2078,1815.9,1815.6,2.78096253]
["bitfinex-derivatives","ETHF0:USTF0",1680590232999,3.2078,1815.9,1815.4,5.89583793]
["bitfinex-derivatives","ETHF0:USTF0",1680590233000,3.04785003,1816.0,1815.4,3.64237944]
["bitfinex-derivatives","ETHF0:USTF0",1680590233187,5.3918,1816.0,1815.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590233399,3.2078,1815.8,1815.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590233596,6.3918,1816.0,1815.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590233791,2.184,1815.5,1815.1,7.3046541]
["bitfinex-derivatives","ETHF0:USTF0",1680590233987,2.205,1815.3,1814.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680590234192,3.2078,1815.4,1814.9,7.31226477]
["bitfinex-derivatives","ETHF0:USTF0",1680590234193,2.205,1815.2,1814.9,7.31226477]
["bitfinex-derivatives","ETHF0:USTF0",1680590234493,5.0,1814.9,1814.6,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590234790,2.205,1814.7,1814.4,3.42115657]
["bitfinex-derivatives","ETHF0:USTF0",1680590234999,2.205,1814.5,1814.4,3.42115657]
["bitfinex-derivatives","ETHF0:USTF0",1680590235193,2.205,1814.5,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590235503,5.3918,1814.4,1814.3,25.99428173]
["bitfinex-derivatives","ETHF0:USTF0",1680590235796,3.354,1814.3,1813.7,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590236092,3.2078,1814.8,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590236304,0.86385003,1815.4,1814.7,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680590236491,3.61173101,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590236794,9.07165003,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590236990,4.07165003,1815.9,1815.4,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590237191,3.2078,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590237386,3.2078,1815.9,1815.4,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590237898,3.2078,1815.9,1815.4,12.55691246]
["bitfinex-derivatives","ETHF0:USTF0",1680590238103,2.186,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590238294,2.186,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590238600,2.184,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590238806,3.2078,1815.3,1814.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590239093,3.2078,1815.3,1814.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590239094,2.205,1815.2,1814.6,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590239688,3.2078,1815.3,1814.9,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590240287,3.2078,1815.3,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590240288,2.205,1815.2,1814.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590240492,3.2078,1815.1,1814.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590240799,2.205,1815.2,1814.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590240996,6.27665003,1815.8,1815.1,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680590241296,5.4128,1815.8,1815.2,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1680590241597,2.184,1815.9,1815.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680590241791,2.184,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590241997,2.186,1815.8,1815.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680590242198,3.2078,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590242693,4.405,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590242901,7.6128,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590243094,3.2078,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590243398,3.2078,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590244195,3.2078,1815.9,1815.5,3.82423412]
["bitfinex-derivatives","ETHF0:USTF0",1680590244595,3.2078,1815.9,1815.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590244801,3.2078,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590245698,3.2078,1815.9,1815.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590245894,3.2078,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590246203,3.2078,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590246408,0.55765958,1816.5,1815.8,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1680590246602,0.86385003,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590246603,4.7191,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590246897,3.2078,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590247403,3.2078,1816.8,1816.0,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1680590247605,3.2078,1816.4,1815.7,9.90360087]
["bitfinex-derivatives","ETHF0:USTF0",1680590247794,7.6128,1816.4,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590248207,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590248702,4.405,1816.4,1815.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1680590248703,3.2078,1816.0,1815.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1680590248897,7.6038,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590249092,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590249398,7.6128,1815.8,1814.4,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590249597,7.6128,1815.8,1814.1,1.45060763]
["bitfinex-derivatives","ETHF0:USTF0",1680590249598,4.394,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590249805,7.6038,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590250293,4.405,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590250495,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590250690,1.0,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590250900,3.2078,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590251101,7.9674,1815.0,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590251307,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590251694,9.4519,1815.2,1814.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1680590251695,12.6597,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590251900,0.55585989,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590252103,3.2078,1815.4,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590252505,3.2078,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590253007,8.15397613,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590253195,7.6128,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590253399,7.6128,1815.6,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590253602,3.2078,1815.6,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590254402,3.2078,1815.6,1815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590254898,3.2078,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590255400,3.2078,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590256895,3.2078,1815.8,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590257103,3.2078,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590257298,3.2078,1815.8,1815.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590257997,3.2078,1815.8,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590258193,3.2078,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590259203,4.405,1816.1,1815.5,3.89226735]
["bitfinex-derivatives","ETHF0:USTF0",1680590259408,3.76704065,1816.2,1815.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590259708,3.76704065,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590259709,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590260607,3.2078,1816.2,1815.5,3.89226735]
["bitfinex-derivatives","ETHF0:USTF0",1680590261011,3.2078,1816.2,1815.5,7.10006735]
["bitfinex-derivatives","ETHF0:USTF0",1680590262704,3.2078,1816.2,1815.5,8.10006735]
["bitfinex-derivatives","ETHF0:USTF0",1680590262903,3.2078,1816.2,1815.5,7.10006735]
["bitfinex-derivatives","ETHF0:USTF0",1680590263418,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590263912,3.2078,1816.2,1815.5,7.10006735]
["bitfinex-derivatives","ETHF0:USTF0",1680590264600,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590264805,8.16805684,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590265007,3.2078,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590267216,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590267511,7.6128,1816.8,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590269212,7.6128,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590269410,7.6128,1816.8,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590269411,3.2078,1816.6,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590269611,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590270213,3.2078,1816.6,1815.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1680590270420,3.2078,1816.6,1815.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590271018,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590271515,3.2078,1816.6,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590271712,3.2078,1816.6,1815.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590271914,3.2078,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590272314,3.2078,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590273023,3.2078,1816.6,1816.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590273208,5.11267471,1817.0,1816.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590273209,1.57152474,1817.0,1816.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590273409,0.15,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590274308,1.01385003,1817.0,1816.8,4.0850532]
["bitfinex-derivatives","ETHF0:USTF0",1680590274515,3.2078,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590274711,7.6038,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590275131,7.6038,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590275714,3.2078,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590276220,3.2078,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590276427,3.2078,1816.5,1815.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590276615,3.2078,1816.5,1815.8,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590277123,3.2078,1816.5,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590277720,3.2078,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590278117,3.2078,1816.5,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590278425,3.2078,1816.5,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590278620,3.2078,1816.5,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590278819,3.2078,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590280519,0.86385003,1816.6,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590280714,4.07165003,1816.7,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590281115,4.07165003,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590281620,0.86385003,1816.7,1816.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590281824,0.86385003,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590282215,0.86385003,1816.6,1816.1,10.49385714]
["bitfinex-derivatives","ETHF0:USTF0",1680590282414,5.61205003,1816.9,1816.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680590282630,0.86385003,1816.9,1816.3,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680590282919,0.86385003,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590283924,0.86385003,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590284121,1.01385003,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590284513,1.01385003,1817.0,1816.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590284722,0.15,1817.0,1816.5,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590284913,1.01385003,1817.0,1816.5,10.24250879]
["bitfinex-derivatives","ETHF0:USTF0",1680590285118,1.01385003,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590285423,1.01385003,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590285424,0.15,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590286115,0.15,1817.0,1816.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590286316,0.15,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590286521,0.15,1817.0,1816.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590287217,0.15,1817.0,1816.8,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590287424,0.57321204,1817.3,1817.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590287619,1.43706207,1817.3,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590287823,0.57321204,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590288017,0.57321204,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590288220,0.57321204,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590288525,1.43706207,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590288721,0.57321204,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590288924,1.43706207,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590289125,0.57321204,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590289319,0.57321204,1817.1,1816.7,4.08257678]
["bitfinex-derivatives","ETHF0:USTF0",1680590289523,0.57321204,1817.1,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590289725,1.43706207,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590289921,0.57321204,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590290132,1.43706207,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590290627,4.64486207,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590290827,4.64486207,1817.2,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590291121,3.78101204,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590291320,0.57321204,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590291622,0.57321204,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590292022,1.43706207,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590292223,0.57321204,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590292622,2.43706207,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590292823,0.57321204,1817.2,1816.7,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1680590293031,1.57321204,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590293622,0.57321204,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590293931,1.57321204,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590294118,0.57321204,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590295227,3.2078,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590295427,3.2078,1816.8,1816.2,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590296022,3.2078,1816.8,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590296323,3.2078,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590297730,3.2078,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590298126,7.6038,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590298328,8.17701204,1816.4,1815.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590298825,3.78101204,1816.4,1815.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590299721,1.0,1816.3,1815.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590299926,3.78101204,1816.4,1815.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590300121,9.04986207,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590300323,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590300527,3.78101204,1816.2,1815.6,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590301034,1.43706207,1816.3,1815.6,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1680590301337,1.1430503,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590301338,0.57321204,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590301534,0.57321204,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590301731,0.57321204,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590302435,0.57321204,1816.6,1816.2,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1680590302633,0.57321204,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590302838,0.57321204,1816.6,1816.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590303037,0.57321204,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590303537,0.57321204,1816.6,1816.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590303740,0.57321204,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590304143,0.57321204,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590304444,0.57321204,1816.5,1816.4,3.19174455]
["bitfinex-derivatives","ETHF0:USTF0",1680590304637,1.43706207,1816.6,1816.4,3.19174455]
["bitfinex-derivatives","ETHF0:USTF0",1680590304837,0.57321204,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590306242,0.57321204,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590306542,0.57321204,1816.6,1816.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590306949,0.57321204,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590307150,0.57321204,1816.6,1816.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590308143,1.43706207,1816.6,1816.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590308344,0.57321204,1816.5,1816.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590309849,0.57321204,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590310049,0.57321204,1816.5,1816.2,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590310255,0.57321204,1816.4,1816.2,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590310466,0.57321204,1816.4,1816.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590310761,1.43706207,1816.3,1816.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590311052,0.57321204,1816.2,1816.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590311261,1.43706207,1816.3,1816.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590311450,0.57321204,1816.2,1816.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590311846,1.43706207,1816.3,1816.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590312049,0.57321204,1816.4,1816.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590312256,0.57321204,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590312856,0.57321204,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590313060,0.57321204,1816.5,1816.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590313656,0.57321204,1816.6,1816.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590313850,0.57321204,1816.5,1816.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590314054,0.57321204,1816.5,1816.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590316059,0.57321204,1816.4,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590317563,0.57321204,1816.5,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590317763,0.57321204,1816.5,1816.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590318759,0.57321204,1816.5,1816.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590318967,0.57321204,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590319264,0.86385003,1816.5,1816.4,2.90496142]
["bitfinex-derivatives","ETHF0:USTF0",1680590319453,0.86385003,1816.5,1816.1,9.34458304]
["bitfinex-derivatives","ETHF0:USTF0",1680590319658,0.57594084,1816.4,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590319871,0.57594084,1816.3,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590320363,1.43979087,1816.3,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590320963,0.57594084,1816.2,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590321369,1.43979087,1816.2,1816.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590321762,0.57594084,1816.2,1815.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590321964,1.43979087,1816.2,1815.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590322159,0.57594084,1816.1,1815.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590323166,1.43979087,1816.2,1815.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590323366,3.62779087,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590323571,0.57594084,1816.1,1815.7,3.76596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590323761,0.57594084,1816.1,1815.7,2.76596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590324257,0.57594084,1816.1,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590324864,0.57594084,1816.1,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590325064,3.05185003,1816.2,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590325065,3.62779087,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590325368,0.57594084,1816.1,1815.7,9.29696253]
["bitfinex-derivatives","ETHF0:USTF0",1680590325662,0.57594084,1816.1,1815.9,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1680590325862,1.43979087,1816.2,1815.9,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590326065,0.57594084,1816.1,1815.7,3.76596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590326368,0.57594084,1816.1,1815.7,2.76596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590326870,0.57594084,1816.0,1815.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590327260,0.57594084,1816.1,1815.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590327668,2.77694084,1816.0,1815.6,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590327866,0.57594084,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590328072,2.2,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590328673,2.77594084,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590328866,2.77594084,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590329069,0.57594084,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590329572,2.201,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590330075,5.98474084,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590330465,2.77694084,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590330971,2.201,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590331668,0.57594084,1815.9,1815.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1680590331876,0.57594084,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590332064,0.57594084,1816.0,1815.5,15.0143547]
["bitfinex-derivatives","ETHF0:USTF0",1680590332267,0.57594084,1816.0,1815.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590332469,2.201,1815.9,1815.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590332873,2.77694084,1815.9,1815.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590333172,3.77694084,1815.9,1815.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590333372,2.201,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590333566,3.201,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590333771,2.2,1815.5,1815.1,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590333973,2.2,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590334473,2.2,1815.5,1815.2,1.56373083]
["bitfinex-derivatives","ETHF0:USTF0",1680590334673,2.77194084,1815.8,1815.2,9.29573083]
["bitfinex-derivatives","ETHF0:USTF0",1680590334975,0.57594084,1816.0,1815.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590335675,0.57594084,1816.0,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590335874,1.43979087,1816.1,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590336168,0.57594084,1816.0,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590336372,1.43979087,1816.1,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590336966,0.57594084,1816.0,1815.7,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680590337573,2.2,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590338166,1.0,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590338364,2.186,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590338769,1.0,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590338975,3.2,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590339680,3.2,1815.6,1815.2,1.56373083]
["bitfinex-derivatives","ETHF0:USTF0",1680590340077,3.77594084,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590340377,5.4078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590341968,5.98374084,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590342278,2.201,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590344573,2.2,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590344772,2.2,1815.3,1814.9,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590345079,2.2,1815.3,1814.8,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590345669,3.2078,1815.2,1814.8,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590346173,2.2,1815.3,1814.8,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590346477,5.4038,1815.5,1815.0,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590347981,2.188,1815.2,1814.8,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590348283,2.188,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590348682,3.201,1815.6,1815.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590348875,5.4088,1815.6,1815.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590349071,2.201,1815.4,1814.9,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590349381,2.201,1815.4,1815.0,0.96601269]
["bitfinex-derivatives","ETHF0:USTF0",1680590350384,5.4088,1815.4,1815.0,0.96601269]
["bitfinex-derivatives","ETHF0:USTF0",1680590351980,2.201,1815.3,1815.0,0.96601269]
["bitfinex-derivatives","ETHF0:USTF0",1680590352183,2.188,1815.1,1815.0,0.96601269]
["bitfinex-derivatives","ETHF0:USTF0",1680590352480,3.188,1815.1,1814.5,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590352682,2.2,1814.8,1814.4,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590353280,3.2,1814.8,1814.4,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590353777,3.2,1814.8,1814.4,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590353978,5.4038,1814.5,1814.2,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590354179,5.3938,1814.3,1814.1,7.0468246]
["bitfinex-derivatives","ETHF0:USTF0",1680590354387,5.3938,1814.3,1813.9,7.81136748]
["bitfinex-derivatives","ETHF0:USTF0",1680590354580,3.2078,1814.3,1813.8,5.98476253]
["bitfinex-derivatives","ETHF0:USTF0",1680590354782,2.201,1814.4,1813.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590354985,3.2078,1814.3,1813.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590355181,3.2078,1814.3,1813.8,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680590355389,3.2078,1814.3,1813.8,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590355590,3.2078,1814.3,1813.8,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1680590355885,5.4088,1814.4,1813.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590356488,2.201,1814.4,1813.8,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590356684,2.201,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590356885,2.201,1814.5,1814.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590357589,2.201,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590357791,4.2078,1814.8,1814.2,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680590357993,4.2078,1814.8,1814.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590357994,2.201,1814.7,1814.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680590358291,2.196,1814.5,1814.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590358690,2.196,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590358691,3.196,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590359083,1.0,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590359283,2.188,1814.3,1813.8,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680590359483,2.188,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590360182,2.188,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590361794,2.188,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590361988,3.179,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590363593,3.179,1814.2,1813.7,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590364299,2.179,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590366594,2.179,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590366995,2.179,1814.2,1813.8,4.3978942]
["bitfinex-derivatives","ETHF0:USTF0",1680590367199,2.179,1814.2,1813.8,3.3978942]
["bitfinex-derivatives","ETHF0:USTF0",1680590367400,2.179,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590368194,0.53918637,1814.6,1814.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590368399,5.3868,1814.7,1814.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590368400,2.179,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590368599,2.179,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590369501,2.2,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590369798,2.186,1814.6,1814.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680590370598,2.201,1814.9,1814.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590370902,2.201,1814.9,1814.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590370903,7.2833,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590371088,2.201,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590371287,0.54674338,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590371497,2.201,1815.3,1814.8,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680590373107,2.201,1815.1,1814.6,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590373607,2.188,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590375297,2.188,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590375498,5.4088,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590376509,5.4088,1815.1,1814.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680590376707,5.4088,1815.1,1814.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590376708,2.179,1814.9,1814.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1680590377407,2.179,1814.7,1814.1,2.75596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590377599,2.201,1814.5,1814.0,13.24630224]
["bitfinex-derivatives","ETHF0:USTF0",1680590377905,2.201,1814.5,1814.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590378403,5.4088,1814.5,1814.0,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680590379104,2.201,1814.3,1814.1,0.29256669]
["bitfinex-derivatives","ETHF0:USTF0",1680590381307,1.0,1814.2,1814.1,0.29256669]
["bitfinex-derivatives","ETHF0:USTF0",1680590381503,3.196,1814.2,1814.1,0.29256669]
["bitfinex-derivatives","ETHF0:USTF0",1680590382503,3.27436776,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590384611,3.27436776,1814.2,1813.7,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590384803,2.27436776,1814.2,1813.7,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590385003,5.48216776,1814.2,1813.7,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590385400,5.48216776,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590386011,5.48216776,1814.2,1813.7,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590387100,5.48216776,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590387613,5.48216776,1814.2,1813.7,3.78376253]
["bitfinex-derivatives","ETHF0:USTF0",1680590387813,5.48216776,1814.2,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590388416,5.48216776,1814.2,1813.7,3.20415891]
["bitfinex-derivatives","ETHF0:USTF0",1680590389009,5.48216776,1814.2,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590389213,5.48216776,1814.2,1813.7,3.20415891]
["bitfinex-derivatives","ETHF0:USTF0",1680590389718,5.48216776,1814.2,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590389906,5.48216776,1814.2,1813.7,3.20415891]
["bitfinex-derivatives","ETHF0:USTF0",1680590390416,5.48216776,1814.2,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590392020,2.196,1814.0,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590394118,0.07721237,1813.9,1813.7,3.78012144]
["bitfinex-derivatives","ETHF0:USTF0",1680590394422,2.188,1813.8,1813.6,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590395021,2.201,1813.7,1813.6,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590395817,2.201,1813.7,1813.5,1.44337944]
["bitfinex-derivatives","ETHF0:USTF0",1680590396024,2.179,1813.6,1813.5,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590396210,3.179,1813.6,1813.5,0.57596253]
["bitfinex-derivatives","ETHF0:USTF0",1680590396410,3.179,1813.6,1813.4,1.44337944]
["bitfinex-derivatives","ETHF0:USTF0",1680590396724,3.2,1813.5,1813.4,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590396914,3.2,1813.5,1813.4,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590397124,3.2,1813.5,1813.3,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590397319,2.186,1813.4,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590400019,2.196,1813.6,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590400224,2.196,1813.6,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590400720,2.196,1813.6,1813.2,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590401121,2.196,1813.6,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590401924,2.196,1813.6,1813.2,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590402230,1.103,1813.5,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590402526,1.103,1813.5,1813.2,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590402921,1.103,1813.5,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590403125,1.103,1813.5,1813.2,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590403126,1.103,1813.5,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590403326,1.103,1813.5,1813.2,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590403731,1.103,1813.5,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590404028,1.103,1813.5,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590405530,1.101,1813.3,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590405721,1.101,1813.3,1813.1,4.64836855]
["bitfinex-derivatives","ETHF0:USTF0",1680590405924,1.101,1813.3,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590406127,1.48121027,1813.2,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590406524,1.48121027,1813.2,1813.0,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590406733,1.48121027,1813.2,1813.0,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590409635,1.48121027,1813.2,1812.9,4.64836855]
["bitfinex-derivatives","ETHF0:USTF0",1680590409839,1.48121027,1813.2,1812.9,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590410833,1.58294122,1813.2,1812.9,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590411031,0.48594122,1813.2,1813.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590411237,0.48594122,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590411533,1.095,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590411940,0.4859426,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590412141,1.101,1813.5,1813.1,4.88395164]
["bitfinex-derivatives","ETHF0:USTF0",1680590412327,1.101,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590416227,1.097,1813.7,1813.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590416430,1.097,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590417540,2.65972856,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590417541,1.102,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590417743,1.102,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590418935,1.103,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590419129,1.12296764,1814.2,1814.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590419337,4.85348546,1814.4,1814.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590419532,4.85348546,1814.4,1813.9,0.09384357]
["bitfinex-derivatives","ETHF0:USTF0",1680590419533,1.101,1814.1,1813.9,0.09384357]
["bitfinex-derivatives","ETHF0:USTF0",1680590420039,0.17919834,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590422644,0.17919834,1814.0,1813.8,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590424143,0.17919834,1814.0,1813.9,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590424449,1.103,1814.2,1813.8,4.88395164]
["bitfinex-derivatives","ETHF0:USTF0",1680590424648,1.103,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590424947,0.11094787,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590425342,1.103,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590425847,0.11095069,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590426038,1.103,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590431147,1.103,1814.2,1814.0,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590432054,1.103,1814.4,1814.0,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590432248,1.65182353,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590433549,1.103,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590434550,1.101,1814.3,1813.9,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590434853,1.103,1814.2,1813.8,2.54356855]
["bitfinex-derivatives","ETHF0:USTF0",1680590435241,1.097,1814.0,1813.8,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590438754,1.095,1813.9,1813.6,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590438948,1.098,1813.8,1813.5,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590439546,1.098,1813.8,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590440154,4.3058,1813.8,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590440757,0.6552197,1813.7,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590441357,0.6552197,1813.7,1813.5,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590441556,0.6552197,1813.7,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590441753,1.095,1813.6,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590442157,1.7562197,1813.7,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590443165,1.7562197,1813.7,1813.5,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590443464,2.7562197,1813.7,1813.5,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590444155,1.098,1813.6,1813.5,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590445156,2.098,1813.6,1813.5,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590445361,1.102,1813.5,1813.3,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590445564,1.097,1813.4,1813.3,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590445955,1.097,1813.4,1813.2,3.78095164]
["bitfinex-derivatives","ETHF0:USTF0",1680590448155,1.0,1813.3,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590448458,1.097,1813.4,1813.2,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590448864,4.3048,1813.4,1813.1,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590449168,1.0,1813.3,1813.1,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590449458,1.0,1813.3,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590450857,5.86222543,1813.4,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590451063,1.0,1813.3,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590451660,5.86222543,1813.4,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590451867,1.0,1813.3,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590452069,1.101,1813.2,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590453262,1.09822147,1813.2,1813.1,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590453764,5.4078,1813.2,1813.0,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590453968,2.201,1813.1,1812.8,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590454167,1.098,1812.9,1812.8,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590454581,1.103,1812.8,1812.6,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590454760,1.098,1812.7,1812.6,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590455258,1.098,1812.7,1812.6,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590455465,1.098,1812.7,1812.6,0.57315164]
["bitfinex-derivatives","ETHF0:USTF0",1680590455768,2.25727652,1812.7,1812.6,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590455967,1.15927652,1812.7,1812.6,1.44056855]
["bitfinex-derivatives","ETHF0:USTF0",1680590456560,1.15927652,1812.7,1812.6,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590458167,2.26227652,1812.7,1812.6,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590458370,2.26227652,1812.7,1812.5,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590458882,1.15927652,1812.7,1812.5,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590459176,1e-08,1812.7,1812.6,4.88284279]
["bitfinex-derivatives","ETHF0:USTF0",1680590459385,13.924,1813.1,1812.6,5.88284279]
["bitfinex-derivatives","ETHF0:USTF0",1680590459670,0.77511226,1813.0,1812.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590459872,1.097,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590461565,1.097,1813.0,1812.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590462164,1.098,1812.9,1812.5,5.7512597]
["bitfinex-derivatives","ETHF0:USTF0",1680590462364,1.098,1812.9,1812.5,4.88384279]
["bitfinex-derivatives","ETHF0:USTF0",1680590462775,1.098,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590463569,1.097,1813.2,1812.7,4.88384279]
["bitfinex-derivatives","ETHF0:USTF0",1680590463778,1.097,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590464073,1.097,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590464379,1.103,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590466872,0.50183947,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590467283,1.103,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590467676,1.098,1813.5,1813.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590468883,1.098,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590470278,1.65938224,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590470675,0.67486493,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590471194,0.56138224,1813.5,1813.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590471483,4.07165003,1814.2,1813.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680590471484,4.88674084,1814.2,1813.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680590471785,4.3108,1814.2,1813.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590471977,4.3108,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590472177,1.103,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590474381,1.103,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590474981,1.64473757,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590475892,0.54173757,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590476086,0.57594084,1814.6,1814.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590476282,0.54394187,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590476480,1.43979087,1814.8,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590476781,2.53779087,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590477088,1.103,1814.7,1814.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590477295,1.103,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590477589,1.43979087,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590477791,2.54279087,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590478295,1.67894084,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590478890,1.67894084,1814.9,1814.6,0.33886871]
["bitfinex-derivatives","ETHF0:USTF0",1680590479989,0.57594084,1814.9,1814.6,4.64966871]
["bitfinex-derivatives","ETHF0:USTF0",1680590480185,0.57594084,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590480686,1.67894084,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590480891,2.54279087,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590481198,1.67894084,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590481691,1.097,1814.9,1814.6,3.54666871]
["bitfinex-derivatives","ETHF0:USTF0",1680590483988,4.88674084,1815.1,1814.6,4.64966871]
["bitfinex-derivatives","ETHF0:USTF0",1680590484190,1.103,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590485695,1.103,1815.1,1814.9,0.6226149]
["bitfinex-derivatives","ETHF0:USTF0",1680590485899,1.103,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590486101,1.57594084,1815.2,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590486102,1.101,1814.9,1814.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590486298,1.103,1814.7,1814.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590486798,1.103,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590487202,15.027,1814.9,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590487414,1.095,1814.7,1814.2,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590487698,1.095,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590487902,1.0,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590487903,1.095,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590488201,1.095,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590489297,1.095,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590489996,1.095,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590491093,1.095,1814.9,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590491094,1.095,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590491405,1.095,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590491695,1.095,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590492105,1.103,1815.2,1814.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590492494,2.103,1815.2,1814.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590492705,1.103,1815.2,1814.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590493503,2.103,1815.2,1814.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590493900,1.103,1815.2,1814.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590494101,1.103,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590494698,1.103,1815.2,1814.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590495202,1.103,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590495402,1.103,1815.2,1814.8,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590495602,1.103,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590495800,1.103,1815.2,1814.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590496006,1.103,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590496300,1.103,1815.2,1815.0,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590496509,1.097,1815.4,1815.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590496705,1.097,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590496909,1.097,1815.4,1815.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590497295,1.097,1815.4,1815.1,0.71892944]
["bitfinex-derivatives","ETHF0:USTF0",1680590497496,1.095,1815.2,1815.1,0.71892944]
["bitfinex-derivatives","ETHF0:USTF0",1680590497700,1.095,1815.2,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590497701,1.095,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590498013,1.095,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590498308,1.095,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590498703,1.095,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590499906,1.101,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590500105,1.103,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590500810,1.103,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590501210,1.103,1814.6,1814.4,0.30002313]
["bitfinex-derivatives","ETHF0:USTF0",1680590501412,1.101,1815.1,1814.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590501605,1.101,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590502114,1.64463579,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590502610,1.095,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590502801,1.63413335,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590504107,1.095,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590505207,1.095,1815.2,1814.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590505914,1.095,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590506214,2.204,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590506516,1.101,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590507814,1.0,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590508014,2.101,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590508515,1.103,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590508714,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590508715,2.101,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590508912,2.101,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590509220,1.101,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590510508,1.101,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590511508,1.097,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590511819,2.097,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590512020,1.098,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590514418,1.097,1813.9,1813.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590514616,1.097,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590515511,1.097,1813.9,1813.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590515715,1.64351647,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590516408,1.095,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590516711,1.67394084,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590517214,1.098,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590518108,1.67394084,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590518312,1.098,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590518523,1.67394084,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590519421,1.67394084,1814.6,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590519422,1.0,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590519619,1.57594084,1814.5,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590519814,1.57594084,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590519815,1.103,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590521218,1.67894084,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590521418,1.103,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590522126,4.3028,1814.6,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590523214,1.095,1814.6,1814.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590523624,0.57594084,1814.7,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590523815,1.96685003,1814.8,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590523816,2.54279087,1814.8,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590524019,1.67894084,1814.8,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590524221,1.103,1814.8,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590524923,0.57594084,1815.0,1814.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590525520,0.57594084,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590526219,2.54279087,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590526531,1.67894084,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590526724,1.67894084,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590527223,0.57594084,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590528124,2.53679087,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590528530,1.67294084,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590529925,2.53679087,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590530530,1.67294084,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590530832,1.67294084,1815.3,1815.1,0.55802086]
["bitfinex-derivatives","ETHF0:USTF0",1680590531934,1.103,1815.2,1815.1,0.55802086]
["bitfinex-derivatives","ETHF0:USTF0",1680590532518,1.103,1815.2,1814.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590532724,1.103,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590533729,1.097,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590533927,1.097,1814.7,1814.2,7.71475089]
["bitfinex-derivatives","ETHF0:USTF0",1680590533928,1.095,1814.5,1814.2,7.1417081]
["bitfinex-derivatives","ETHF0:USTF0",1680590534233,1.095,1814.5,1814.1,4.88384279]
["bitfinex-derivatives","ETHF0:USTF0",1680590534530,1.097,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590536634,1.09471743,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590538434,1.09471743,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590539532,1.67094084,1814.9,1814.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590539726,1.095,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590542038,1.103,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590544427,1.103,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590545231,1.103,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590545735,1.103,1815.0,1814.9,0.6353625]
["bitfinex-derivatives","ETHF0:USTF0",1680590546040,1.103,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590549060,1.67894084,1815.0,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590549646,2.67894084,1815.0,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590550438,1.101,1814.8,1814.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590554448,1.101,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590555648,1.67294084,1815.0,1814.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590556553,0.57594084,1814.9,1814.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590556751,1.103,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590558652,1.67894084,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590560553,0.57594084,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590561244,1.67894084,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590562149,0.57594084,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590562547,0.57594084,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590565249,0.86385003,1814.7,1814.5,1.67504279]
["bitfinex-derivatives","ETHF0:USTF0",1680590565558,0.5771697,1814.6,1814.5,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590566752,2.54401973,1814.7,1814.5,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590567152,0.5771697,1814.6,1814.5,0.57304279]
["bitfinex-derivatives","ETHF0:USTF0",1680590567859,1.44101973,1814.7,1814.5,1.67604279]
["bitfinex-derivatives","ETHF0:USTF0",1680590568459,0.5771697,1814.6,1814.5,1.67604279]
["bitfinex-derivatives","ETHF0:USTF0",1680590568661,1.44101973,1814.7,1814.5,1.67604279]
["bitfinex-derivatives","ETHF0:USTF0",1680590569060,0.5771697,1814.6,1814.5,1.67604279]
["bitfinex-derivatives","ETHF0:USTF0",1680590572658,0.5771697,1814.6,1814.5,2.67168307]
["bitfinex-derivatives","ETHF0:USTF0",1680590573070,0.5771697,1814.6,1814.5,3.53909998]
["bitfinex-derivatives","ETHF0:USTF0",1680590573566,1.44101973,1814.7,1814.5,3.53909998]
["bitfinex-derivatives","ETHF0:USTF0",1680590573755,1.44101973,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590574461,0.86385003,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590575668,0.86385003,1814.7,1814.6,3.84381462]
["bitfinex-derivatives","ETHF0:USTF0",1680590577169,0.86646228,1814.7,1814.6,3.84381462]
["bitfinex-derivatives","ETHF0:USTF0",1680590577366,1.1430503,1814.8,1814.6,0.0620732]
["bitfinex-derivatives","ETHF0:USTF0",1680590577674,4.6383848,1814.9,1814.2,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590577675,1.103,1814.6,1814.2,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590577864,1.96763997,1814.3,1814.1,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590578069,0.57777846,1814.2,1814.1,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590578257,3.54241843,1814.2,1814.1,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590578457,2.96415277,1814.2,1814.0,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590578658,0.57744211,1814.1,1813.9,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590578865,2.103,1814.0,1813.8,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590579167,1.0,1813.9,1813.8,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590579468,1.0,1813.9,1813.7,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590580370,1.57744211,1813.9,1813.7,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590581163,0.57744211,1813.9,1813.7,0.86741691]
["bitfinex-derivatives","ETHF0:USTF0",1680590581369,1.15551996,1814.1,1813.8,2.02765484]
["bitfinex-derivatives","ETHF0:USTF0",1680590581370,1.68044211,1814.1,1813.8,2.02765484]
["bitfinex-derivatives","ETHF0:USTF0",1680590581668,1.68044211,1814.1,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590581669,0.57744211,1814.0,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590581874,1.098,1813.9,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590582166,1.19917893,1813.9,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590583172,1.19917893,1813.9,1813.7,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590585169,1.26032552,1813.9,1813.6,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590587374,1.26032552,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590592178,1.101,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590592479,1.26337012,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590594087,1.098,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590597581,0.16237012,1813.8,1813.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590597978,1.103,1814.1,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590598179,1.103,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590598381,1.103,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590600582,1.103,1814.1,1813.6,2.96450678]
["bitfinex-derivatives","ETHF0:USTF0",1680590600583,1.103,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590602082,1.103,1814.1,1813.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590603281,1.103,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590603991,1.103,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590604585,1.097,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590605583,0.27130761,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590605980,1.097,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590607880,1.097,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590609180,1.103,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590610384,1.101,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590611391,2.101,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590612092,2.101,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590612287,1.097,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590620393,1.097,1813.4,1813.1,10.24131564]
["bitfinex-derivatives","ETHF0:USTF0",1680590620604,0.46695616,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590620992,1.097,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590622602,1.097,1813.4,1813.1,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590627699,1.101,1813.5,1813.1,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590627897,1.101,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590628205,1.68044211,1813.7,1813.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590629300,1.103,1813.7,1813.3,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590629700,1.13277049,1813.8,1813.3,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590629897,0.57744211,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590630098,1.097,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590635610,0.40988488,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590635914,1.097,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590643422,1.44359488,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590643720,0.57744211,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590644323,0.57744211,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590644911,1.67844211,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590645124,0.57744211,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590646323,2.54459488,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590647215,0.57744211,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590647618,2.54459488,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590648425,1.67844211,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590649221,0.57744211,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590650427,0.57744211,1814.0,1813.7,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590650631,1.095,1813.8,1813.6,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590651224,1.095,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590652231,1.097,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590652529,1.097,1813.9,1813.6,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590653522,1.09067435,1813.9,1813.6,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590653932,1.09067435,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590655028,1.09067435,1813.9,1813.7,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590655231,1.09067435,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590656335,1.09067435,1813.9,1813.7,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590659735,2.54459488,1814.2,1813.7,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590659931,1.67844211,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590660238,1.101,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590661336,0.57744211,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590666440,1.57744211,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590666942,1.098,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590672039,1.67244211,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590674047,0.57744211,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590674349,2.103,1814.1,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590674541,2.103,1814.1,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590674841,2.103,1814.1,1813.8,0.86150678]
["bitfinex-derivatives","ETHF0:USTF0",1680590675240,2.68044211,1814.1,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590675845,2.68044211,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590676236,2.68044211,1814.1,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590677044,2.68044211,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590677244,2.68044211,1814.1,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590678049,1.098,1813.9,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590680150,0.57744211,1814.1,1813.8,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590680951,0.57744211,1814.1,1813.8,5.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590681449,0.57744211,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590682243,1.96715277,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590682244,2.54459488,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590682452,0.57744211,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590682653,0.57744211,1814.2,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590683159,0.57744211,1814.2,1814.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590683455,0.57744211,1814.3,1814.1,2.96450678]
["bitfinex-derivatives","ETHF0:USTF0",1680590683654,0.57744211,1814.3,1814.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590683953,0.57744211,1814.4,1814.2,6.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590684249,0.57744211,1814.4,1814.3,1.2688096]
["bitfinex-derivatives","ETHF0:USTF0",1680590685352,1.44359488,1814.5,1814.3,1.2688096]
["bitfinex-derivatives","ETHF0:USTF0",1680590685650,1.4433951,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590685851,0.86615277,1814.5,1814.3,0.2688096]
["bitfinex-derivatives","ETHF0:USTF0",1680590686153,0.57725659,1814.5,1814.3,1.13031638]
["bitfinex-derivatives","ETHF0:USTF0",1680590686347,1.77755834,1814.6,1814.4,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590686348,1.48866216,1814.6,1814.4,5.17230678]
["bitfinex-derivatives","ETHF0:USTF0",1680590686550,0.91140557,1814.6,1814.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590686947,0.91140557,1814.6,1814.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590687150,0.91140557,1814.6,1814.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590692651,0.91140557,1814.6,1814.5,2.67545367]
["bitfinex-derivatives","ETHF0:USTF0",1680590693257,0.91140557,1814.6,1814.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590695757,0.91140557,1814.6,1814.5,2.66675689]
["bitfinex-derivatives","ETHF0:USTF0",1680590697458,0.91140557,1814.6,1814.5,1.66675689]
["bitfinex-derivatives","ETHF0:USTF0",1680590697955,0.91140557,1814.6,1814.5,2.66675689]
["bitfinex-derivatives","ETHF0:USTF0",1680590698361,0.91140557,1814.6,1814.5,1.66675689]
["bitfinex-derivatives","ETHF0:USTF0",1680590698557,2.00940557,1814.6,1814.5,0.56375689]
["bitfinex-derivatives","ETHF0:USTF0",1680590698762,3.11040557,1814.6,1814.5,0.56375689]
["bitfinex-derivatives","ETHF0:USTF0",1680590698959,3.11040557,1814.6,1814.0,4.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590699261,3.11040557,1814.6,1813.9,0.57245367]
["bitfinex-derivatives","ETHF0:USTF0",1680590699262,1.103,1814.3,1813.9,0.57245367]
["bitfinex-derivatives","ETHF0:USTF0",1680590700374,1.103,1814.1,1813.9,0.57245367]
["bitfinex-derivatives","ETHF0:USTF0",1680590700563,1.103,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590701159,1.103,1814.1,1813.8,5.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590701361,1.103,1814.1,1813.8,4.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590701863,1.103,1814.1,1813.9,0.57245367]
["bitfinex-derivatives","ETHF0:USTF0",1680590702071,1.103,1814.2,1813.8,5.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590702272,1.103,1814.2,1813.8,4.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590702459,1.103,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590704059,1.103,1814.2,1813.9,0.57245367]
["bitfinex-derivatives","ETHF0:USTF0",1680590704465,1.095,1814.0,1813.8,4.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590704665,1.095,1814.0,1813.8,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590706268,1.095,1814.0,1813.9,0.05547134]
["bitfinex-derivatives","ETHF0:USTF0",1680590706665,1.095,1814.0,1813.8,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590708071,1.095,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590712173,1.103,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590714366,1.095,1813.9,1813.6,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590714674,1.097,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590716061,1.097,1813.7,1813.4,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590716261,1.097,1813.6,1813.4,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590718076,1.097,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590721777,0.09273067,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590722673,1.098,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590722871,1.097,1813.5,1813.2,4.64176045]
["bitfinex-derivatives","ETHF0:USTF0",1680590723070,1.097,1813.5,1813.2,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590723672,1.09242382,1813.5,1813.2,3.78025367]
["bitfinex-derivatives","ETHF0:USTF0",1680590724073,1.09242382,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590726177,1.097,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590729477,1.097,1813.3,1812.9,1.67445367]
["bitfinex-derivatives","ETHF0:USTF0",1680590729478,1.097,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590732090,1.101,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590732578,0.37373437,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590733783,0.56153837,1813.7,1813.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680590734080,1.103,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590734281,1.103,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590739196,21.74244721,1814.3,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590739197,1.098,1814.1,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590739387,1.098,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590742905,0.57573294,1814.3,1814.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1680590743112,2.81918217,1814.8,1814.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590743113,1.44439995,1814.8,1814.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590743314,0.57616389,1814.8,1814.7,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680590743512,0.86418923,1815.0,1814.7,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680590743713,2.59649221,1815.6,1814.9,5.97831153]
["bitfinex-derivatives","ETHF0:USTF0",1680590743907,0.8640157,1815.6,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590744210,0.8640157,1815.7,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590744398,2.54239995,1815.9,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590744399,1.9620157,1815.9,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590744603,1.098,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590747406,1.098,1815.9,1815.8,1.37747975]
["bitfinex-derivatives","ETHF0:USTF0",1680590749210,1.097,1815.9,1815.8,1.37747975]
["bitfinex-derivatives","ETHF0:USTF0",1680590749712,1.097,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590749914,1.103,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590750311,1.095,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590751720,1.103,1816.0,1815.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590751922,1.103,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590754505,1.103,1816.0,1815.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590754710,1.097,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590755114,1.097,1815.8,1815.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590755413,1.097,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590756121,1.095,1816.0,1815.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590756313,1.095,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590756919,1.103,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590757118,1.103,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590757319,1.101,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590760720,1.101,1815.9,1815.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590760921,1.098,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590761924,1.0,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590762422,1.0,1815.7,1815.5,1.3771432]
["bitfinex-derivatives","ETHF0:USTF0",1680590763509,2.098,1815.8,1815.5,1.3771432]
["bitfinex-derivatives","ETHF0:USTF0",1680590764922,1.098,1815.8,1815.5,1.3771432]
["bitfinex-derivatives","ETHF0:USTF0",1680590767422,4.3108,1815.9,1815.5,2.4791432]
["bitfinex-derivatives","ETHF0:USTF0",1680590767817,1.6550621,1816.1,1815.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590768117,1.6550621,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590770732,0.5570621,1816.1,1815.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590771022,2.23012655,1816.3,1815.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590771224,2.23012655,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590771622,1.103,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590775324,1.103,1816.3,1815.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590775529,1.103,1816.0,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680590776027,1.103,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590776229,1.103,1816.0,1815.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680590776738,1.095,1815.8,1815.5,4.5849432]
["bitfinex-derivatives","ETHF0:USTF0",1680590783434,1.095,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590785434,1.095,1815.8,1815.6,1.19312091]
["bitfinex-derivatives","ETHF0:USTF0",1680590785633,1.095,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590786138,1.9590157,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590787935,1.15209226,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590789836,0.86557415,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590790036,0.86557415,1815.6,1815.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590790834,0.86557415,1815.7,1815.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590791034,0.86557415,1815.7,1815.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590792542,0.86557415,1815.7,1815.6,4.55155416]
["bitfinex-derivatives","ETHF0:USTF0",1680590792943,0.86557415,1815.8,1815.6,5.1239581]
["bitfinex-derivatives","ETHF0:USTF0",1680590793144,0.86557415,1815.8,1815.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590793348,0.86557415,1815.8,1815.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590793645,0.86557415,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590793843,0.86557415,1815.8,1815.6,1.35355416]
["bitfinex-derivatives","ETHF0:USTF0",1680590793844,1.103,1815.8,1815.6,1.35355416]
["bitfinex-derivatives","ETHF0:USTF0",1680590794048,2.25702588,1815.7,1815.6,1.35355416]
["bitfinex-derivatives","ETHF0:USTF0",1680590794352,5.38448766,1815.7,1815.3,4.88320394]
["bitfinex-derivatives","ETHF0:USTF0",1680590794540,0.86554287,1815.5,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590794741,0.86554287,1815.5,1815.3,4.88320394]
["bitfinex-derivatives","ETHF0:USTF0",1680590795148,0.86554287,1815.5,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590795449,0.86554287,1815.4,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590802451,0.86554287,1815.5,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590803260,0.86554287,1815.4,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590807652,0.86554287,1815.4,1815.3,5.2331297]
["bitfinex-derivatives","ETHF0:USTF0",1680590807849,0.86554287,1815.5,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590808155,0.86554287,1815.5,1815.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590810352,0.86554287,1815.6,1815.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590810551,0.86554287,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590811661,2.30808305,1815.7,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590811662,1.46813877,1815.7,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590811859,1.15402588,1815.7,1815.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590812155,1.15402588,1815.7,1815.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590813248,1.15402588,1815.7,1815.6,2.67540394]
["bitfinex-derivatives","ETHF0:USTF0",1680590814257,1.15402588,1815.7,1815.6,16.35040798]
["bitfinex-derivatives","ETHF0:USTF0",1680590815953,1.15402588,1815.7,1815.6,2.77840394]
["bitfinex-derivatives","ETHF0:USTF0",1680590817648,1.15402588,1815.7,1815.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680590820465,2.30808305,1815.7,1815.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590822464,2.30808305,1815.7,1815.6,2.32393996]
["bitfinex-derivatives","ETHF0:USTF0",1680590823666,1.15402588,1815.7,1815.6,2.32393996]
["bitfinex-derivatives","ETHF0:USTF0",1680590823970,1.15402588,1815.7,1815.6,3.8963439]
["bitfinex-derivatives","ETHF0:USTF0",1680590824466,1.15402588,1815.7,1815.6,16.51004121]
["bitfinex-derivatives","ETHF0:USTF0",1680590824666,1.15402588,1815.7,1815.6,9.5223439]
["bitfinex-derivatives","ETHF0:USTF0",1680590824864,1.15402588,1815.7,1815.6,10.5223439]
["bitfinex-derivatives","ETHF0:USTF0",1680590825060,1.15402588,1815.7,1815.6,17.00597368]
["bitfinex-derivatives","ETHF0:USTF0",1680590827469,1.15402588,1815.7,1815.6,11.47497368]
["bitfinex-derivatives","ETHF0:USTF0",1680590827673,1.15402588,1815.7,1815.6,3.9913439]
["bitfinex-derivatives","ETHF0:USTF0",1680590827877,1.15402588,1815.7,1815.6,2.32393996]
["bitfinex-derivatives","ETHF0:USTF0",1680590828678,1.15402588,1815.7,1815.6,1.22093996]
["bitfinex-derivatives","ETHF0:USTF0",1680590833982,2.15402588,1815.7,1815.6,1.22093996]
["bitfinex-derivatives","ETHF0:USTF0",1680590834178,2.15402588,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590834384,3.30808305,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590834580,2.30808305,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590834784,1.15402588,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590835685,2.30808305,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590837685,2.30808305,1815.7,1815.5,0.98394351]
["bitfinex-derivatives","ETHF0:USTF0",1680590840286,2.095,1815.6,1815.5,0.98394351]
["bitfinex-derivatives","ETHF0:USTF0",1680590840487,2.095,1815.6,1815.3,3.78020394]
["bitfinex-derivatives","ETHF0:USTF0",1680590840685,1.095,1815.6,1815.3,3.78020394]
["bitfinex-derivatives","ETHF0:USTF0",1680590840888,1.095,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590843189,1.0,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590843993,3.24905717,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590845995,1.0,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590846391,1.0,1815.5,1815.2,1.67540394]
["bitfinex-derivatives","ETHF0:USTF0",1680590846691,2.25705717,1815.5,1815.1,4.88320394]
["bitfinex-derivatives","ETHF0:USTF0",1680590849792,1.103,1815.5,1815.1,4.88320394]
["bitfinex-derivatives","ETHF0:USTF0",1680590849998,1.103,1815.5,1815.2,0.57240394]
["bitfinex-derivatives","ETHF0:USTF0",1680590850295,1.15405717,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590850597,3.41108305,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590851690,3.41108305,1815.7,1815.3,3.78020394]
["bitfinex-derivatives","ETHF0:USTF0",1680590851990,2.30808305,1815.7,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590852193,2.30808305,1815.7,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590852395,2.30808305,1815.7,1815.5,2.0855509]
["bitfinex-derivatives","ETHF0:USTF0",1680590852584,1.15402588,1815.7,1815.5,5.2933509]
["bitfinex-derivatives","ETHF0:USTF0",1680590853389,1.15402588,1815.7,1815.5,5.86575484]
["bitfinex-derivatives","ETHF0:USTF0",1680590853584,1.15402588,1815.7,1815.5,5.2933509]
["bitfinex-derivatives","ETHF0:USTF0",1680590855600,2.30808305,1815.7,1815.5,5.2933509]
["bitfinex-derivatives","ETHF0:USTF0",1680590857706,2.30808305,1815.7,1815.5,2.0855509]
["bitfinex-derivatives","ETHF0:USTF0",1680590859710,3.40308305,1815.7,1815.5,0.9835509]
["bitfinex-derivatives","ETHF0:USTF0",1680590860093,3.40308305,1815.7,1815.3,4.87520394]
["bitfinex-derivatives","ETHF0:USTF0",1680590860302,1.15405717,1815.6,1815.3,1.66740394]
["bitfinex-derivatives","ETHF0:USTF0",1680590860494,2.15405717,1815.6,1815.3,1.66740394]
["bitfinex-derivatives","ETHF0:USTF0",1680590860999,1.15405717,1815.6,1815.3,1.66740394]
["bitfinex-derivatives","ETHF0:USTF0",1680590861195,4.40308305,1815.7,1815.3,4.87520394]
["bitfinex-derivatives","ETHF0:USTF0",1680590861395,3.40308305,1815.7,1815.3,4.87520394]
["bitfinex-derivatives","ETHF0:USTF0",1680590861596,1.15405717,1815.6,1815.3,4.87520394]
["bitfinex-derivatives","ETHF0:USTF0",1680590862100,2.25705717,1815.6,1815.3,3.78020394]
["bitfinex-derivatives","ETHF0:USTF0",1680590862303,1.103,1815.6,1815.3,3.78020394]
["bitfinex-derivatives","ETHF0:USTF0",1680590863502,0.57712012,1815.4,1815.3,4.64171072]
["bitfinex-derivatives","ETHF0:USTF0",1680590864201,0.57712012,1815.4,1815.3,4.06930678]
["bitfinex-derivatives","ETHF0:USTF0",1680590864401,0.57712012,1815.4,1815.3,4.64368552]
["bitfinex-derivatives","ETHF0:USTF0",1680590864999,0.57712012,1815.4,1815.3,3.78217874]
["bitfinex-derivatives","ETHF0:USTF0",1680590865208,0.57712012,1815.4,1815.3,4.64368552]
["bitfinex-derivatives","ETHF0:USTF0",1680590865712,0.57712012,1815.4,1815.3,5.74568552]
["bitfinex-derivatives","ETHF0:USTF0",1680590865912,0.57712012,1815.4,1815.3,5.17130678]
["bitfinex-derivatives","ETHF0:USTF0",1680590867315,0.57712012,1815.4,1815.3,6.13142571]
["bitfinex-derivatives","ETHF0:USTF0",1680590868311,0.57712012,1815.4,1815.3,6.70583804]
["bitfinex-derivatives","ETHF0:USTF0",1680590868519,0.57712012,1815.4,1815.3,6.13142571]
["bitfinex-derivatives","ETHF0:USTF0",1680590869313,0.57712012,1815.4,1815.3,6.70584039]
["bitfinex-derivatives","ETHF0:USTF0",1680590869617,0.57712012,1815.4,1815.3,6.13142571]
["bitfinex-derivatives","ETHF0:USTF0",1680590870008,0.57712012,1815.4,1815.3,5.6038682]
["bitfinex-derivatives","ETHF0:USTF0",1680590870316,0.57712012,1815.4,1815.3,4.74236142]
["bitfinex-derivatives","ETHF0:USTF0",1680590871416,1.15405717,1815.5,1815.3,4.74236142]
["bitfinex-derivatives","ETHF0:USTF0",1680590871617,0.86607808,1815.4,1815.3,4.74236142]
["bitfinex-derivatives","ETHF0:USTF0",1680590872115,0.86607808,1815.4,1815.3,5.84536142]
["bitfinex-derivatives","ETHF0:USTF0",1680590873715,0.86607808,1815.4,1815.3,6.7068682]
["bitfinex-derivatives","ETHF0:USTF0",1680590875516,0.86607808,1815.4,1815.3,6.13242571]
["bitfinex-derivatives","ETHF0:USTF0",1680590875916,0.86607808,1815.4,1815.3,2.92462571]
["bitfinex-derivatives","ETHF0:USTF0",1680590876115,0.86607808,1815.4,1815.3,3.49942099]
["bitfinex-derivatives","ETHF0:USTF0",1680590876316,0.86607808,1815.4,1815.3,3.49942069]
["bitfinex-derivatives","ETHF0:USTF0",1680590876617,0.86607808,1815.4,1815.3,3.49940563]
["bitfinex-derivatives","ETHF0:USTF0",1680590877113,0.86607808,1815.4,1815.3,2.92462571]
["bitfinex-derivatives","ETHF0:USTF0",1680590877417,0.8664275,1815.4,1815.3,6.70724615]
["bitfinex-derivatives","ETHF0:USTF0",1680590877614,0.57759629,1815.4,1815.3,5.27091893]
["bitfinex-derivatives","ETHF0:USTF0",1680590877806,0.57759629,1815.4,1815.3,6.43115686]
["bitfinex-derivatives","ETHF0:USTF0",1680590880526,1.44398434,1815.5,1815.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1680590880826,1.15402588,1815.7,1815.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1680590881018,1.15402588,1815.7,1815.6,6.2635649]
["bitfinex-derivatives","ETHF0:USTF0",1680590881318,1.15402588,1815.7,1815.6,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680590881522,1.15402588,1815.7,1815.6,7.55081986]
["bitfinex-derivatives","ETHF0:USTF0",1680590882020,1.15402588,1815.7,1815.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680590882320,1.15402588,1815.7,1815.6,6.4982507]
["bitfinex-derivatives","ETHF0:USTF0",1680590882926,1.15402588,1815.7,1815.6,7.64727056]
["bitfinex-derivatives","ETHF0:USTF0",1680590883224,1.15402588,1815.7,1815.6,6.4982507]
["bitfinex-derivatives","ETHF0:USTF0",1680590883517,1.15402588,1815.7,1815.6,7.35998319]
["bitfinex-derivatives","ETHF0:USTF0",1680590884210,1.15402588,1815.7,1815.6,6.35998319]
["bitfinex-derivatives","ETHF0:USTF0",1680590884812,1.15402588,1815.7,1815.6,6.934148]
["bitfinex-derivatives","ETHF0:USTF0",1680590885025,1.15402588,1815.7,1815.6,6.35998319]
["bitfinex-derivatives","ETHF0:USTF0",1680590885323,1.15402588,1815.7,1815.6,6.07244348]
["bitfinex-derivatives","ETHF0:USTF0",1680590885624,1.15402588,1815.7,1815.6,2.2904507]
["bitfinex-derivatives","ETHF0:USTF0",1680590885820,2.01984557,1815.7,1815.6,2.2904507]
["bitfinex-derivatives","ETHF0:USTF0",1680590886028,1.15402588,1815.7,1815.6,2.2904507]
["bitfinex-derivatives","ETHF0:USTF0",1680590886323,2.01984619,1815.7,1815.6,2.2904507]
["bitfinex-derivatives","ETHF0:USTF0",1680590886717,2.01984619,1815.7,1815.6,6.07244348]
["bitfinex-derivatives","ETHF0:USTF0",1680590887628,2.01984619,1815.7,1815.6,5.4982507]
["bitfinex-derivatives","ETHF0:USTF0",1680590888822,1.15402588,1815.7,1815.6,6.35998319]
["bitfinex-derivatives","ETHF0:USTF0",1680590889024,1.15402588,1815.7,1815.6,7.35998319]
["bitfinex-derivatives","ETHF0:USTF0",1680590889618,1.15402588,1815.7,1815.6,7.93402572]
["bitfinex-derivatives","ETHF0:USTF0",1680590890025,1.15402588,1815.7,1815.6,7.07228244]
["bitfinex-derivatives","ETHF0:USTF0",1680590890328,1.15402588,1815.7,1815.6,8.17528244]
["bitfinex-derivatives","ETHF0:USTF0",1680590895935,1.15402588,1815.7,1815.6,9.03701493]
["bitfinex-derivatives","ETHF0:USTF0",1680590896334,1.15402588,1815.7,1815.6,8.46298319]
["bitfinex-derivatives","ETHF0:USTF0",1680590897536,1.15402588,1815.7,1815.6,7.46298319]
["bitfinex-derivatives","ETHF0:USTF0",1680590899541,1.15402588,1815.7,1815.6,8.03634859]
["bitfinex-derivatives","ETHF0:USTF0",1680590901547,1.15402588,1815.7,1815.6,7.1746161]
["bitfinex-derivatives","ETHF0:USTF0",1680590902247,1.15402588,1815.7,1815.6,13.10789982]
["bitfinex-derivatives","ETHF0:USTF0",1680590902435,1.15402588,1815.7,1815.6,7.1746161]
["bitfinex-derivatives","ETHF0:USTF0",1680590903448,1.15402588,1815.7,1815.6,6.6012507]
["bitfinex-derivatives","ETHF0:USTF0",1680590903646,1.15402588,1815.7,1815.6,2.3014507]
["bitfinex-derivatives","ETHF0:USTF0",1680590903949,1.15402588,1815.7,1815.2,0.57356355]
["bitfinex-derivatives","ETHF0:USTF0",1680590903950,4.79242583,1815.7,1815.2,0.57356355]
["bitfinex-derivatives","ETHF0:USTF0",1680590904149,1.101,1815.4,1815.1,3.78136355]
["bitfinex-derivatives","ETHF0:USTF0",1680590904448,1.96609751,1815.4,1815.3,0.24190591]
["bitfinex-derivatives","ETHF0:USTF0",1680590904935,1.96609751,1815.4,1815.1,3.78136355]
["bitfinex-derivatives","ETHF0:USTF0",1680590905843,0.86509751,1815.4,1815.1,4.88436355]
["bitfinex-derivatives","ETHF0:USTF0",1680590906036,0.86509751,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590907447,0.86509751,1815.5,1815.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590907649,0.86509751,1815.6,1815.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590907948,2.01912339,1815.7,1815.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590908158,2.01912339,1815.7,1815.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590908647,1.15402588,1815.7,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590909344,1.15402588,1815.7,1815.6,2.67656355]
["bitfinex-derivatives","ETHF0:USTF0",1680590911345,1.15402588,1815.7,1815.6,3.4981814]
["bitfinex-derivatives","ETHF0:USTF0",1680590912050,1.15402588,1815.7,1815.6,4.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1680590914857,1.15402588,1815.7,1815.6,4.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590915062,1.15402588,1815.7,1815.6,4.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1680590915354,1.15402588,1815.7,1815.6,4.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590915552,1.15402588,1815.7,1815.6,4.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1680590915853,1.15402588,1815.7,1815.6,3.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1680590916058,1.15402588,1815.7,1815.6,3.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590916743,1.15402588,1815.7,1815.6,4.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590917154,1.15402588,1815.7,1815.6,3.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590917358,1.15402588,1815.7,1815.6,4.02161785]
["bitfinex-derivatives","ETHF0:USTF0",1680590920059,1.15402588,1815.7,1815.6,4.5951814]
["bitfinex-derivatives","ETHF0:USTF0",1680590921255,0.86492488,1816.1,1815.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1680590921455,0.86487599,1816.2,1816.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590921757,0.86487599,1816.4,1816.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680590921959,0.86487599,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590922158,0.86487599,1816.5,1816.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590922353,0.86487599,1816.4,1816.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590923055,0.86487599,1816.5,1816.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590923357,0.86487599,1816.6,1816.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680590923552,0.86487599,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590923956,1.96287599,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590924458,2.25146622,1816.7,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590924665,0.86358772,1816.5,1816.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680590924961,0.86358772,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590925263,1.96158772,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590925464,1.96158772,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590926260,0.86358772,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590926452,3.36069168,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590926453,0.86358772,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590926955,3.07081318,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590927160,3.07081318,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590927667,1.96158772,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590927867,1.098,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590928661,1.095,1816.9,1816.7,1.25184061]
["bitfinex-derivatives","ETHF0:USTF0",1680590928863,1.0,1816.8,1816.7,4.45964061]
["bitfinex-derivatives","ETHF0:USTF0",1680590929061,0.86234514,1816.9,1816.7,4.45964061]
["bitfinex-derivatives","ETHF0:USTF0",1680590929459,1.95734514,1816.9,1816.7,4.45964061]
["bitfinex-derivatives","ETHF0:USTF0",1680590929860,1.95734514,1816.9,1816.7,1.25184061]
["bitfinex-derivatives","ETHF0:USTF0",1680590930262,1.095,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590931164,1.95734514,1816.9,1816.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590931571,1.103,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590932572,1.95734514,1817.0,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590932765,1.095,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590934065,1.095,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590934266,1.42546765,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590934573,1.96334514,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590934864,1.101,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590935273,1.101,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590936162,1.64524643,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590940366,1.64524643,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590940367,1.095,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590940568,1.101,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590940971,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590941173,1.101,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590941474,1.101,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590941965,1.64524643,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590942271,1.64524643,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590943172,1.101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590943769,0.53643671,1817.3,1817.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1680590943969,0.96234514,1818.0,1817.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1680590944273,1.69072526,1818.2,1817.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1680590944480,4.74579393,1819.0,1818.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590944481,0.86234514,1818.8,1818.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1680590944771,5.87094514,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590945069,2.11034514,1819.0,1818.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590945369,0.15,1819.0,1818.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590945874,2.351,1819.0,1818.8,7.14968431]
["bitfinex-derivatives","ETHF0:USTF0",1680590946077,1.097,1818.9,1818.6,10.32014733]
["bitfinex-derivatives","ETHF0:USTF0",1680590946264,0.15,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590946574,0.15,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590946770,1.101,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590947369,1.101,1818.8,1818.6,2.12246006]
["bitfinex-derivatives","ETHF0:USTF0",1680590947772,1.098,1818.7,1818.6,2.12246006]
["bitfinex-derivatives","ETHF0:USTF0",1680590948178,1.098,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590948378,1.101,1818.6,1818.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590948580,1.103,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590949578,1.101,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590949772,0.54726079,1818.9,1818.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1680590949773,4.3108,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590949981,1.103,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590950277,0.15,1819.0,1818.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590950477,0.15,1819.0,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680590950684,0.15,1819.0,1818.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590950876,0.15,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590951383,0.15,1819.0,1818.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680590951577,0.15,1819.0,1818.9,17.37593788]
["bitfinex-derivatives","ETHF0:USTF0",1680590952078,0.15,1819.0,1818.9,17.36793788]
["bitfinex-derivatives","ETHF0:USTF0",1680590952586,0.53700672,1819.4,1818.9,17.36793788]
["bitfinex-derivatives","ETHF0:USTF0",1680590952783,4.6933,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590952984,7.9051,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590953280,15.1,1820.0,1819.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590953576,15.1,1820.0,1819.2,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680590953577,0.5498066,1819.8,1819.6,2.8024108]
["bitfinex-derivatives","ETHF0:USTF0",1680590953784,5.4028,1819.7,1819.6,2.8024108]
["bitfinex-derivatives","ETHF0:USTF0",1680590954082,5.4028,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590954375,5.4028,1819.7,1819.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590954376,3.2078,1819.7,1819.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590954580,0.00720669,1819.8,1819.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680590954781,0.54610024,1819.8,1819.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680590954982,3.75390024,1819.8,1819.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680590955178,2.184,1819.7,1819.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680590955379,3.2078,1819.4,1818.8,7.27311829]
["bitfinex-derivatives","ETHF0:USTF0",1680590955580,3.2078,1819.4,1818.6,7.13038948]
["bitfinex-derivatives","ETHF0:USTF0",1680590955775,3.2078,1819.4,1818.4,10.41905812]
["bitfinex-derivatives","ETHF0:USTF0",1680590955776,2.195,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590956379,5.3938,1819.0,1818.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590956578,5.3938,1819.0,1818.4,12.71406791]
["bitfinex-derivatives","ETHF0:USTF0",1680590956886,3.2078,1819.0,1818.6,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590957080,2.194,1819.3,1818.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590957280,2.194,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590957490,0.54610024,1819.8,1819.2,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590957491,2.73010024,1819.8,1819.2,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590957783,2.73010024,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590958183,2.73010024,1819.8,1819.5,2.08985182]
["bitfinex-derivatives","ETHF0:USTF0",1680590958384,0.54610024,1819.8,1819.5,4.28785182]
["bitfinex-derivatives","ETHF0:USTF0",1680590959083,2.73010024,1819.8,1819.5,2.08985182]
["bitfinex-derivatives","ETHF0:USTF0",1680590959382,2.186,1819.6,1819.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590959884,3.2078,1819.5,1819.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590960081,2.186,1819.6,1819.1,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1680590960285,2.184,1819.7,1819.2,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1680590960475,2.184,1819.7,1819.2,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590960677,5.3918,1819.7,1819.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590960880,5.3918,1819.7,1819.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590960881,2.186,1819.6,1819.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590961081,2.198,1819.3,1818.8,12.47214054]
["bitfinex-derivatives","ETHF0:USTF0",1680590961379,2.198,1819.3,1818.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590961581,5.4058,1819.3,1818.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590961981,2.195,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590962474,2.195,1819.2,1818.6,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590962475,2.198,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590962881,3.2078,1818.9,1818.4,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590963183,3.2078,1818.7,1818.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590964090,2.186,1818.8,1818.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590964394,3.186,1818.8,1818.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590964583,2.186,1818.8,1818.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590964979,2.186,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590965185,3.2078,1818.9,1818.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590965489,0.54531473,1819.2,1818.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590965688,3.2078,1819.3,1818.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590966187,7.1339,1819.4,1818.8,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680590966388,3.2078,1819.3,1818.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680590966783,2.194,1819.2,1818.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590967184,1.0,1819.1,1818.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590967383,2.194,1819.2,1818.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590967578,3.194,1819.2,1818.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590967790,3.194,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590968186,2.194,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590968385,13.924,1819.5,1819.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680590968695,7.9323,1819.7,1819.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680590968992,2.198,1819.5,1819.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680590970189,2.198,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590970491,2.198,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590970687,2.198,1819.3,1818.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590971490,2.198,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590971691,1.0,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590971890,3.2078,1819.5,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590972091,13.924,1819.6,1819.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590972295,2.198,1819.5,1819.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590972481,2.198,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590973287,3.2078,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590973488,14.47010024,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590973683,0.00720669,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590973982,2.19320669,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590974391,2.19320669,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590974592,2.19320669,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590975396,0.00720669,1819.8,1819.3,15.94849641]
["bitfinex-derivatives","ETHF0:USTF0",1680590975590,0.00720669,1819.8,1819.3,7.20969641]
["bitfinex-derivatives","ETHF0:USTF0",1680590975591,1.3,1819.7,1819.3,7.20969641]
["bitfinex-derivatives","ETHF0:USTF0",1680590975790,1.3,1819.7,1819.1,11.87619961]
["bitfinex-derivatives","ETHF0:USTF0",1680590975791,1.3,1819.7,1819.1,1.41964733]
["bitfinex-derivatives","ETHF0:USTF0",1680590976089,2.184,1819.4,1818.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590976300,1.0,1819.3,1818.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590976500,5.4058,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590977104,2.198,1819.4,1818.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590977287,2.194,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590979100,2.186,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590979299,3.2078,1819.1,1818.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680590979990,0.00720669,1819.8,1819.0,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1680590980190,0.00720669,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590980396,2.20520669,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590980593,2.198,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590981397,2.198,1819.6,1819.0,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680590981599,2.186,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590982105,5.396,1819.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590982308,4.396,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590982904,1.0,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590983403,5.396,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590983707,4.396,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590984407,4.396,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590985304,1.0,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590985509,5.25834514,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590985702,4.396,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590986006,0.86234514,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590986311,0.86234514,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590986506,0.86234514,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590986705,0.86234514,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590986906,1.86234514,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590987108,0.86150822,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590987417,0.86150822,1819.2,1818.9,1.31454477]
["bitfinex-derivatives","ETHF0:USTF0",1680590987704,0.86150822,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590988505,0.86150822,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590988904,0.86150822,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590989708,0.86150822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590990413,5.25750822,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590990712,0.86150822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590990906,0.86150822,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590991517,0.86150822,1819.0,1818.9,4.24742209]
["bitfinex-derivatives","ETHF0:USTF0",1680590991813,0.86150822,1819.1,1818.9,4.24742209]
["bitfinex-derivatives","ETHF0:USTF0",1680590992211,0.86150822,1819.0,1818.9,4.24742209]
["bitfinex-derivatives","ETHF0:USTF0",1680590992615,1.86150822,1819.1,1818.9,4.24742209]
["bitfinex-derivatives","ETHF0:USTF0",1680590992814,0.86150822,1819.0,1818.9,1.03962209]
["bitfinex-derivatives","ETHF0:USTF0",1680590993114,1.86150822,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590993312,0.86150822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590993909,0.86150822,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590994105,0.86150822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590994909,1.0,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590995215,6.25750822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590995611,5.25750822,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590996016,1.0,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590996522,6.22450822,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590996723,0.86150822,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590997425,0.86150822,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680590999319,0.86150822,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591000023,1.86150822,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591000228,1.0,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591000422,1.86150822,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591000815,0.86150822,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591001022,0.57504064,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591001417,0.57504064,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591002222,0.57504064,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591002527,0.57504064,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591002924,1.43654886,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591003526,0.57504064,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591004624,0.57504064,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591004824,0.57504064,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591005018,0.57504064,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591005219,0.57504064,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591006217,0.57504064,1819.3,1819.2,1.15117262]
["bitfinex-derivatives","ETHF0:USTF0",1680591006623,0.57504064,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591006821,0.57504064,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591008035,0.57504064,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591008334,0.86150822,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591008335,1.43654886,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591008528,1.43654886,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591008732,1.43611179,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591009032,0.57459808,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591010332,0.57459808,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591010536,0.58175879,1819.8,1819.6,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1680591010830,0.00720669,1819.8,1819.7,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1680591011028,0.00720669,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591011227,7.72015879,1820.0,1819.7,10.37270183]
["bitfinex-derivatives","ETHF0:USTF0",1680591011531,7.72015879,1820.0,1819.4,1.85913023]
["bitfinex-derivatives","ETHF0:USTF0",1680591011532,7.14560669,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591011732,8.00711491,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591011928,8.00711491,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591012233,0.57412754,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591012930,1.43531886,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591013124,0.57412754,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591013626,0.57412754,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591013835,0.57412754,1819.8,1819.7,10.19505743]
["bitfinex-derivatives","ETHF0:USTF0",1680591014032,2.01465754,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591014328,2.01465754,1819.8,1818.9,4.96863466]
["bitfinex-derivatives","ETHF0:USTF0",1680591014329,0.57400598,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591014534,0.57400598,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591014720,0.57400598,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591018237,0.57400598,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591018435,0.86100898,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591018436,0.57400598,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591019535,0.86100898,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591019536,0.57400598,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591019734,1.43501496,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591020324,0.57400598,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591020836,0.57400598,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591021030,0.57400598,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591021535,2.43501496,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591021741,0.57400598,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591022234,4.93700598,1819.7,1819.4,1.60174663]
["bitfinex-derivatives","ETHF0:USTF0",1680591022436,0.57400598,1819.5,1819.4,1.60174663]
["bitfinex-derivatives","ETHF0:USTF0",1680591022630,0.57400598,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591022831,1.57400598,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591023030,0.57400598,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591023645,0.57400598,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591024239,1.43501496,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591024436,0.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591024736,0.57400598,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591024937,1.43501496,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591025237,0.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591027541,1.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591027841,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591028034,4.97000598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591028838,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591032039,4.356,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591032239,4.93000598,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591033040,4.93700598,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591033235,1.0,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591033439,1.0,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591033640,1.0,1818.8,1818.7,0.74332619]
["bitfinex-derivatives","ETHF0:USTF0",1680591033941,4.78180598,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591034335,4.78180598,1818.8,1818.5,0.7433015]
["bitfinex-derivatives","ETHF0:USTF0",1680591034647,4.78180598,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591034946,3.78180598,1818.8,1818.6,0.74328559]
["bitfinex-derivatives","ETHF0:USTF0",1680591035240,4.78180598,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591035443,0.57400598,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591035651,0.57400598,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591035836,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591036042,0.57400598,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591036352,0.57400598,1819.1,1818.9,0.74579442]
["bitfinex-derivatives","ETHF0:USTF0",1680591036546,1.86100898,1819.2,1818.9,0.74579442]
["bitfinex-derivatives","ETHF0:USTF0",1680591036547,1.43501496,1819.2,1818.9,0.74579442]
["bitfinex-derivatives","ETHF0:USTF0",1680591036848,1.43501496,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591037037,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591037240,1.43501496,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591037436,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591037848,0.57400598,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591038248,0.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591038449,1.43501496,1819.3,1819.1,0.70503111]
["bitfinex-derivatives","ETHF0:USTF0",1680591038643,0.57400598,1819.2,1819.1,0.70503111]
["bitfinex-derivatives","ETHF0:USTF0",1680591038845,0.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591039044,1.57400598,1819.2,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591039247,1.57400598,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591040147,0.57400598,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591041355,4.95900598,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591042557,0.57400598,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591043050,1.43501496,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591043356,0.57400598,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591043748,0.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591044261,1.99448184,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591045055,1.13347286,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591045443,0.57400598,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591045843,1.13347286,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591046052,0.55946688,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591046352,0.57400598,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591046554,0.57400598,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591047158,2.77200598,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591047856,0.24678733,1819.5,1819.4,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680591048058,0.24678733,1819.9,1819.5,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1680591048252,0.24678733,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591048756,0.24678733,1819.9,1819.8,1.56438015]
["bitfinex-derivatives","ETHF0:USTF0",1680591048757,3.05900898,1819.9,1819.8,1.56438015]
["bitfinex-derivatives","ETHF0:USTF0",1680591048946,3.35146622,1819.9,1819.8,1.56438015]
["bitfinex-derivatives","ETHF0:USTF0",1680591049153,3.35146622,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591049355,2.198,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591049657,2.198,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591050651,2.181,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591050953,2.181,1819.6,1819.1,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680591051155,2.181,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591052155,1.0,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591052358,2.181,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591053159,1.0,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591053761,2.198,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591053964,1.0,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591054660,2.198,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591056862,0.86080104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591056863,2.198,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591057062,2.198,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591057467,3.05880104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591058264,3.05880104,1819.4,1818.9,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680591058463,1.0,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591058759,3.05880104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591061666,3.05880104,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591062172,0.86080104,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591062873,3.05880104,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591063871,3.05880104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591064175,3.05880104,1819.4,1819.2,0.98070145]
["bitfinex-derivatives","ETHF0:USTF0",1680591064383,3.05880104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591065175,0.86080104,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591066474,3.05880104,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591066788,0.86080104,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591066977,0.86080104,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591068678,0.86080104,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591069076,0.86080104,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591069276,0.86080104,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591069781,2.198,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591070084,3.06016543,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591072280,2.198,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591072580,3.06016543,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591072775,2.198,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591073172,0.86216543,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591073369,3.06016543,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591073578,2.198,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591073981,3.05985372,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591074272,2.198,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591075081,4.35146622,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591075482,3.05977118,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591075674,3.35146622,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591075878,2.198,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591076084,2.198,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591076786,2.198,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591076986,2.198,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591078776,2.198,1819.1,1819.0,4.00459666]
["bitfinex-derivatives","ETHF0:USTF0",1680591080090,2.198,1819.1,1819.0,0.79679666]
["bitfinex-derivatives","ETHF0:USTF0",1680591080290,2.198,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591080485,2.198,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591084286,2.198,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591087191,3.05984778,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591087680,3.05984778,1818.9,1818.5,0.57263466]
["bitfinex-derivatives","ETHF0:USTF0",1680591087681,2.198,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591087883,2.198,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591088385,1.0,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591088386,3.181,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591088585,2.181,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591090488,2.19,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591091488,2.198,1819.0,1818.5,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680591091687,2.198,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591092090,2.198,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591092288,2.198,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591092488,0.86184778,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591092696,3.05984778,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591093001,2.198,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591093201,8.00745447,1820.0,1819.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591093399,7.14560669,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591093791,7.14560669,1820.0,1819.9,4.76260189]
["bitfinex-derivatives","ETHF0:USTF0",1680591095298,9.32660669,1820.0,1819.9,4.76260189]
["bitfinex-derivatives","ETHF0:USTF0",1680591095495,10.18845447,1820.0,1819.9,1.55480189]
["bitfinex-derivatives","ETHF0:USTF0",1680591095802,10.18845447,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591096003,2.198,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591096400,2.198,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591096920,2.198,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591097218,0.86184778,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591097219,2.198,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591099820,1.86184778,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591099821,2.198,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591101318,2.198,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591101827,2.198,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591102126,2.19,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591103517,2.198,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591103716,2.198,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591104816,2.198,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591105015,2.181,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591106118,2.19,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591106923,2.198,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591108425,2.198,1819.4,1819.2,0.63800796]
["bitfinex-derivatives","ETHF0:USTF0",1680591108727,2.198,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591109826,2.198,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591110227,2.198,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591110420,2.198,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591112130,2.19,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591114333,2.198,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591114734,2.198,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591114933,1.86184778,1819.3,1818.9,0.45614889]
["bitfinex-derivatives","ETHF0:USTF0",1680591114934,2.181,1819.0,1818.9,0.45614889]
["bitfinex-derivatives","ETHF0:USTF0",1680591115330,2.181,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591115726,2.198,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591115931,2.198,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591116131,3.05984778,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591116433,2.198,1819.4,1819.1,0.45590982]
["bitfinex-derivatives","ETHF0:USTF0",1680591116826,2.198,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591118429,2.198,1819.4,1819.2,3.20535074]
["bitfinex-derivatives","ETHF0:USTF0",1680591118937,2.198,1819.4,1819.3,0.42652084]
["bitfinex-derivatives","ETHF0:USTF0",1680591119132,2.198,1819.4,1819.2,3.20535074]
["bitfinex-derivatives","ETHF0:USTF0",1680591119532,2.198,1819.4,1819.3,0.59272366]
["bitfinex-derivatives","ETHF0:USTF0",1680591119730,2.198,1819.4,1819.2,3.20535074]
["bitfinex-derivatives","ETHF0:USTF0",1680591119934,2.198,1819.4,1819.3,0.59270779]
["bitfinex-derivatives","ETHF0:USTF0",1680591120236,2.198,1819.5,1819.2,3.20535074]
["bitfinex-derivatives","ETHF0:USTF0",1680591120439,2.198,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591121133,2.198,1819.5,1819.4,3.80047203]
["bitfinex-derivatives","ETHF0:USTF0",1680591124439,2.198,1819.5,1819.4,0.59267203]
["bitfinex-derivatives","ETHF0:USTF0",1680591124740,2.181,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591125045,1.86184778,1819.6,1819.2,0.59255937]
["bitfinex-derivatives","ETHF0:USTF0",1680591125046,2.198,1819.4,1819.2,0.59255937]
["bitfinex-derivatives","ETHF0:USTF0",1680591125246,2.198,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591131754,2.198,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591132047,2.198,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591132243,1.099,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591133244,1.0,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591133245,1.099,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591138547,1.099,1819.3,1819.2,0.34782727]
["bitfinex-derivatives","ETHF0:USTF0",1680591138753,1.099,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591139342,1.96084778,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591140253,1.092,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591140558,2.191,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591140950,10.531,1818.8,1818.6,0.57019778]
["bitfinex-derivatives","ETHF0:USTF0",1680591141251,10.531,1818.8,1818.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591141252,14.704,1818.5,1818.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591141445,1.099,1818.1,1818.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591141956,1.099,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591142145,1.099,1818.1,1817.8,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591142856,1.099,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591143249,1.0,1818.2,1817.7,1.14093624]
["bitfinex-derivatives","ETHF0:USTF0",1680591143250,1.092,1817.9,1817.7,1.14093624]
["bitfinex-derivatives","ETHF0:USTF0",1680591143445,2.099,1818.0,1817.5,1.14093624]
["bitfinex-derivatives","ETHF0:USTF0",1680591143663,1.092,1817.7,1817.4,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591143853,1.092,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591146257,1.092,1817.7,1817.1,1.14093624]
["bitfinex-derivatives","ETHF0:USTF0",1680591146258,1.092,1817.5,1817.1,1.14093624]
["bitfinex-derivatives","ETHF0:USTF0",1680591146457,1.099,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591146656,1.099,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591147069,1.0,1817.9,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591147356,2.184,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591147551,2.2,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591148152,2.2,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591148354,2.188,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591148553,2.2,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591149264,2.2,1817.8,1817.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680591149458,2.2,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591149666,2.2,1817.8,1817.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680591149858,2.2,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591150265,2.2,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591150768,2.2,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591152161,2.2,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591153271,1.0,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591153568,0.79259739,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591153756,3.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591154157,2.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591154967,3.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591155167,2.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591155364,3.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591155670,2.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591156367,3.2,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591157265,2.2,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591157462,2.2,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591157662,2.188,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591159770,2.188,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591160162,2.2,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591161160,2.2,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591162262,2.2,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591162472,2.2,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591162864,2.188,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591164364,2.2,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591166072,2.188,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591167267,2.184,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591167874,5.9238,1817.1,1816.4,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680591168081,4.9238,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591168278,2.195,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591168573,3.1717433,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591168875,1.0,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591169177,3.1717433,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591169373,1.0,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591169570,3.1717433,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591171075,3.1717433,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591172875,0.9717433,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591174778,0.9717433,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591175173,3.1667433,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591175381,2.2,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591175678,2.2,1816.8,1816.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680591176182,2.2,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591178170,2.2,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591178376,2.2,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591178377,2.184,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591178578,2.2,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591179483,1.0,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591179484,2.195,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591183189,2.195,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591183379,2.188,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591189274,2.188,1816.3,1816.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591189476,2.2,1816.1,1816.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591192088,2.195,1816.1,1816.0,4.34873624]
["bitfinex-derivatives","ETHF0:USTF0",1680591195983,2.195,1816.1,1816.0,17.82964431]
["bitfinex-derivatives","ETHF0:USTF0",1680591196682,3.36126059,1816.4,1816.0,17.82964431]
["bitfinex-derivatives","ETHF0:USTF0",1680591196877,1.17726059,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591197280,2.2,1816.6,1816.3,4.34929722]
["bitfinex-derivatives","ETHF0:USTF0",1680591197491,2.2,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591198590,3.07977507,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591201090,3.07977507,1816.6,1816.4,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591201888,3.07977507,1816.6,1816.5,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591202288,3.07977507,1816.6,1816.4,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591202499,2.195,1816.5,1816.4,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591202797,2.195,1816.5,1816.3,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591203099,3.2,1816.4,1816.3,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591211403,2.2,1816.4,1816.3,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591212201,2.197,1816.4,1816.3,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591213210,2.197,1816.4,1816.2,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591213402,2.097,1816.3,1816.2,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591213604,3.18349113,1816.3,1816.2,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591216004,2.18349113,1816.3,1816.2,0.85685137]
["bitfinex-derivatives","ETHF0:USTF0",1680591217503,2.18349113,1816.3,1816.2,4.06465137]
["bitfinex-derivatives","ETHF0:USTF0",1680591217708,2.18349113,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591217911,2.18349113,1816.3,1816.2,4.34929722]
["bitfinex-derivatives","ETHF0:USTF0",1680591218905,2.18349113,1816.3,1816.1,1.14149722]
["bitfinex-derivatives","ETHF0:USTF0",1680591219104,1.101,1816.2,1816.1,1.14149722]
["bitfinex-derivatives","ETHF0:USTF0",1680591219307,1.101,1816.2,1816.1,1.14445661]
["bitfinex-derivatives","ETHF0:USTF0",1680591219706,1.101,1816.2,1816.0,4.62229746]
["bitfinex-derivatives","ETHF0:USTF0",1680591220107,1.101,1816.2,1816.1,1.41449746]
["bitfinex-derivatives","ETHF0:USTF0",1680591222310,1.101,1816.2,1816.1,14.62297646]
["bitfinex-derivatives","ETHF0:USTF0",1680591223515,2.18749113,1816.3,1816.1,14.62297646]
["bitfinex-derivatives","ETHF0:USTF0",1680591223805,2.18749113,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591224208,2.18749113,1816.3,1816.2,17.83051915]
["bitfinex-derivatives","ETHF0:USTF0",1680591225311,2.18749113,1816.3,1816.2,4.62229746]
["bitfinex-derivatives","ETHF0:USTF0",1680591226214,2.18749113,1816.3,1816.2,17.83081768]
["bitfinex-derivatives","ETHF0:USTF0",1680591228919,2.18749113,1816.3,1816.2,4.62229746]
["bitfinex-derivatives","ETHF0:USTF0",1680591229211,2.18749113,1816.3,1816.2,17.83092237]
["bitfinex-derivatives","ETHF0:USTF0",1680591230016,2.18749113,1816.3,1816.2,14.62312237]
["bitfinex-derivatives","ETHF0:USTF0",1680591230315,20.154,1816.2,1815.8,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591230518,2.77512197,1815.9,1815.8,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591231013,1.67712197,1815.9,1815.8,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591231411,2.1,1815.9,1815.6,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591231615,1.101,1815.7,1815.6,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591233018,1.101,1815.7,1815.5,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591233311,1.101,1815.6,1815.5,0.86054451]
["bitfinex-derivatives","ETHF0:USTF0",1680591234017,1.101,1815.6,1815.5,0.85966265]
["bitfinex-derivatives","ETHF0:USTF0",1680591234213,1.101,1815.6,1815.4,0.85966265]
["bitfinex-derivatives","ETHF0:USTF0",1680591235011,4.3088,1815.6,1815.4,0.85966265]
["bitfinex-derivatives","ETHF0:USTF0",1680591235814,1.101,1815.5,1815.4,0.85966265]
["bitfinex-derivatives","ETHF0:USTF0",1680591236421,1.66353698,1815.9,1815.3,5.21503062]
["bitfinex-derivatives","ETHF0:USTF0",1680591236620,1.66353698,1815.9,1815.6,0.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591236822,1.66353698,1815.9,1815.6,1.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591236823,1.101,1815.9,1815.6,1.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591237218,1.101,1815.9,1815.6,0.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591237720,1.101,1815.9,1815.7,0.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591238026,1.101,1815.9,1815.6,1.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591238323,1.101,1815.9,1815.7,0.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591239219,1.101,1815.9,1815.7,4.06576286]
["bitfinex-derivatives","ETHF0:USTF0",1680591239423,1.101,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591240119,2.62836579,1816.1,1815.8,1.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591241220,2.62836579,1816.1,1815.7,1.95896286]
["bitfinex-derivatives","ETHF0:USTF0",1680591242021,1.097,1815.9,1815.7,0.85796286]
["bitfinex-derivatives","ETHF0:USTF0",1680591243624,1.03509942,1815.8,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591243923,1.097,1815.9,1815.7,5.35536797]
["bitfinex-derivatives","ETHF0:USTF0",1680591244226,1.101,1816.1,1815.8,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591246227,1.101,1816.1,1815.9,4.06519309]
["bitfinex-derivatives","ETHF0:USTF0",1680591248325,1.101,1816.0,1815.8,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591248521,1.097,1815.9,1815.8,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591248921,1.098,1815.9,1815.7,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591249122,1.101,1815.8,1815.7,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591249330,4.3088,1815.8,1815.5,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591249527,1.101,1815.6,1815.4,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591252439,1.101,1815.6,1815.5,4.06519309]
["bitfinex-derivatives","ETHF0:USTF0",1680591258558,2.07940609,1815.6,1815.5,4.06519309]
["bitfinex-derivatives","ETHF0:USTF0",1680591258753,2.07940609,1815.6,1815.5,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591258950,2.07940609,1815.6,1815.4,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591259257,1.098,1815.5,1815.3,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591259859,1.97840609,1815.6,1815.3,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591259860,1.097,1815.4,1815.3,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591260044,1.097,1815.4,1815.2,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591260243,1.098,1815.3,1815.2,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591264449,1.098,1815.3,1815.2,1.42931114]
["bitfinex-derivatives","ETHF0:USTF0",1680591264950,1.098,1815.3,1815.2,0.57191805]
["bitfinex-derivatives","ETHF0:USTF0",1680591265261,1.098,1815.3,1815.2,1.42931114]
["bitfinex-derivatives","ETHF0:USTF0",1680591265956,1.098,1815.3,1815.2,0.57191805]
["bitfinex-derivatives","ETHF0:USTF0",1680591266752,2.098,1815.3,1815.2,0.57191805]
["bitfinex-derivatives","ETHF0:USTF0",1680591267659,3.199,1815.3,1815.2,0.57191805]
["bitfinex-derivatives","ETHF0:USTF0",1680591267958,2.199,1815.3,1815.1,1.42931114]
["bitfinex-derivatives","ETHF0:USTF0",1680591268159,1.097,1815.2,1815.1,1.42931114]
["bitfinex-derivatives","ETHF0:USTF0",1680591268652,1.097,1815.2,1815.1,0.57191805]
["bitfinex-derivatives","ETHF0:USTF0",1680591269157,1.097,1815.2,1815.1,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591270652,1.097,1815.2,1815.1,1.42948436]
["bitfinex-derivatives","ETHF0:USTF0",1680591270853,1.097,1815.2,1815.1,0.57209127]
["bitfinex-derivatives","ETHF0:USTF0",1680591271356,1.097,1815.2,1815.1,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591272259,2.097,1815.2,1815.1,0.85739309]
["bitfinex-derivatives","ETHF0:USTF0",1680591272461,1.097,1815.2,1815.1,1.42971603]
["bitfinex-derivatives","ETHF0:USTF0",1680591273063,1.097,1815.2,1815.1,0.57232294]
["bitfinex-derivatives","ETHF0:USTF0",1680591273259,0.97840609,1815.6,1815.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680591273465,0.57712197,1816.0,1815.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680591273655,8.67800008,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591273656,11.56360991,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591273962,1.097,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591274755,1.097,1816.2,1815.9,3.78023224]
["bitfinex-derivatives","ETHF0:USTF0",1680591274963,1.097,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591275957,1.097,1816.2,1815.9,3.78023224]
["bitfinex-derivatives","ETHF0:USTF0",1680591276169,1.097,1816.2,1815.9,4.63839043]
["bitfinex-derivatives","ETHF0:USTF0",1680591276465,1.097,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591276660,1.097,1816.2,1816.0,0.57243224]
["bitfinex-derivatives","ETHF0:USTF0",1680591276661,1.097,1816.2,1815.9,4.63839043]
["bitfinex-derivatives","ETHF0:USTF0",1680591276862,1.097,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591277963,1.097,1816.2,1815.9,3.78023224]
["bitfinex-derivatives","ETHF0:USTF0",1680591278569,1.097,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591278767,1.097,1816.2,1816.0,0.57243224]
["bitfinex-derivatives","ETHF0:USTF0",1680591278960,1.097,1816.2,1815.9,4.63839043]
["bitfinex-derivatives","ETHF0:USTF0",1680591279159,1.097,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591281660,5.42977378,1816.8,1816.1,4.06595819]
["bitfinex-derivatives","ETHF0:USTF0",1680591281964,0.54685181,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591282164,1.101,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591282666,1.098,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591282865,1.098,1817.0,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591283167,1.098,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591283369,1.098,1817.0,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591283868,1.098,1817.0,1816.7,0.17947434]
["bitfinex-derivatives","ETHF0:USTF0",1680591284169,1.098,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591284468,1.098,1817.0,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591285671,1.098,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591286773,1.098,1817.0,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591287168,1.101,1816.9,1816.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680591287476,1.21204677,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591288365,2.21204677,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591288570,1.101,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591288870,0.11007399,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591289181,1.101,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591290075,1.101,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591293982,1.101,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591294276,1.0,1816.9,1816.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591294277,1.097,1816.9,1816.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591294477,1.097,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591294679,1.097,1816.9,1816.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591295977,1.097,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591298482,1.097,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591301182,1.097,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591303582,1.097,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591305780,1.097,1816.9,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591305985,0.11102981,1816.8,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591306375,3.31882981,1816.8,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591306777,1.101,1816.7,1816.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591307379,1.101,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591308780,1.101,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591308980,0.11102981,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591311889,1.098,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591312187,1.097,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591312579,1.101,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591312780,1.101,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591313485,0.11189666,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591318591,0.11189666,1816.7,1816.5,3.77926239]
["bitfinex-derivatives","ETHF0:USTF0",1680591319298,1.101,1816.6,1816.5,0.57146239]
["bitfinex-derivatives","ETHF0:USTF0",1680591323001,1.101,1816.6,1816.5,1.42962058]
["bitfinex-derivatives","ETHF0:USTF0",1680591324299,1.101,1816.6,1816.5,0.85815819]
["bitfinex-derivatives","ETHF0:USTF0",1680591324485,1.101,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591324689,1.101,1816.6,1816.5,0.86000982]
["bitfinex-derivatives","ETHF0:USTF0",1680591325197,1.101,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591325701,1.101,1816.6,1816.5,0.86007659]
["bitfinex-derivatives","ETHF0:USTF0",1680591326494,1.67812197,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591328488,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591333799,2.65659405,1816.6,1816.4,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591333991,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591334396,2.65659405,1816.6,1816.4,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591335091,1.7909111,1816.6,1816.4,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591335599,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591336196,1.7909111,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591336387,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591336701,2.65659405,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591337000,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591337797,1.7909111,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591338101,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591338695,1.7909111,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591338999,2.65659405,1816.6,1816.5,0.86078404]
["bitfinex-derivatives","ETHF0:USTF0",1680591339199,2.65659405,1816.6,1816.5,0.86078414]
["bitfinex-derivatives","ETHF0:USTF0",1680591341000,2.65659405,1816.6,1816.4,4.35266448]
["bitfinex-derivatives","ETHF0:USTF0",1680591341198,2.65659405,1816.6,1816.5,0.86074789]
["bitfinex-derivatives","ETHF0:USTF0",1680591342400,2.65659405,1816.6,1816.5,0.86074563]
["bitfinex-derivatives","ETHF0:USTF0",1680591342708,1.7909111,1816.6,1816.5,1.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591343094,1.7909111,1816.6,1816.5,2.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591343305,0.11278913,1816.6,1816.5,2.14486448]
["bitfinex-derivatives","ETHF0:USTF0",1680591343604,1.67812197,1816.8,1816.5,2.43374533]
["bitfinex-derivatives","ETHF0:USTF0",1680591343900,1.67812197,1816.8,1816.7,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591343901,2.54380492,1816.8,1816.7,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591344105,1.96668295,1816.8,1816.7,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591347107,1.9599855,1816.8,1816.7,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591354510,3.0569855,1816.8,1816.7,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591354713,3.34554648,1816.8,1816.7,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591354900,3.35224393,1816.8,1816.6,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591355104,5.46346529,1816.7,1816.6,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591355518,6.46346529,1816.7,1816.6,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591355716,5.3088,1816.7,1816.6,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591356010,6.46346529,1816.7,1816.6,0.57350128]
["bitfinex-derivatives","ETHF0:USTF0",1680591357002,5.3088,1816.7,1816.6,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591357208,1.96701938,1816.7,1816.6,0.86043745]
["bitfinex-derivatives","ETHF0:USTF0",1680591357806,1.101,1816.7,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591358003,1.097,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591358612,1.36662179,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591359009,1.94391899,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591359615,1.94391899,1816.6,1816.5,1.14724993]
["bitfinex-derivatives","ETHF0:USTF0",1680591360415,1.94391899,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591360716,1.94391899,1816.6,1816.5,1.14724993]
["bitfinex-derivatives","ETHF0:USTF0",1680591360915,1.94391899,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591362015,0.84691899,1816.6,1816.5,4.35504993]
["bitfinex-derivatives","ETHF0:USTF0",1680591364320,0.84691899,1816.6,1816.5,4.35195972]
["bitfinex-derivatives","ETHF0:USTF0",1680591365413,1.94391899,1816.6,1816.5,1.14415972]
["bitfinex-derivatives","ETHF0:USTF0",1680591365823,1.94391899,1816.6,1816.5,2.14415972]
["bitfinex-derivatives","ETHF0:USTF0",1680591366015,1.36662179,1816.6,1816.5,2.14415972]
["bitfinex-derivatives","ETHF0:USTF0",1680591366216,1.36662179,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591369323,1.36662179,1816.6,1816.4,4.64154533]
["bitfinex-derivatives","ETHF0:USTF0",1680591369525,1.097,1816.5,1816.4,4.64154533]
["bitfinex-derivatives","ETHF0:USTF0",1680591371122,1.097,1816.5,1816.3,1.43374533]
["bitfinex-derivatives","ETHF0:USTF0",1680591371321,2.199,1816.4,1816.3,1.43374533]
["bitfinex-derivatives","ETHF0:USTF0",1680591371525,2.199,1816.4,1816.2,1.99601387]
["bitfinex-derivatives","ETHF0:USTF0",1680591371720,1.097,1816.3,1816.2,1.43374533]
["bitfinex-derivatives","ETHF0:USTF0",1680591371925,1.097,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591372122,0.5772972,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591372123,1.101,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591372420,1.101,1816.4,1816.3,4.64163821]
["bitfinex-derivatives","ETHF0:USTF0",1680591373116,1.101,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591373324,1.94791899,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591373628,1.6782972,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591374124,1.6782972,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591374423,1.6752972,1816.5,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591374640,1.101,1816.4,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591375320,1.6752972,1816.6,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591375530,1.6752972,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591375915,1.098,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591376221,1.098,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591377221,1.098,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591379133,1.6752972,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591379320,1.098,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591379627,1.6752972,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591380528,1.6752972,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591380529,1.6782972,1816.6,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591380721,1.101,1816.5,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591382027,1.097,1816.4,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591384620,1.097,1816.4,1816.3,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591385228,1.097,1816.4,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591385423,1.097,1816.4,1816.3,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591385929,1.097,1816.4,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591387430,0.5772972,1816.5,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591387630,1.6742972,1816.6,1816.3,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591387830,1.6742972,1816.6,1816.4,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591388630,0.26974142,1816.5,1816.3,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591389137,1.101,1816.4,1816.3,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591392027,1.36674142,1816.5,1816.3,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591394232,1.36674142,1816.5,1816.4,1.14692533]
["bitfinex-derivatives","ETHF0:USTF0",1680591394443,1.94403862,1816.5,1816.4,1.14692533]
["bitfinex-derivatives","ETHF0:USTF0",1680591395732,2.2327608,1816.5,1816.4,0.86035912]
["bitfinex-derivatives","ETHF0:USTF0",1680591395934,2.52140671,1816.5,1816.4,0.57371744]
["bitfinex-derivatives","ETHF0:USTF0",1680591396129,1.073,1816.4,1816.0,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591396331,1.101,1816.1,1815.9,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591396533,1.101,1816.0,1815.9,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591396932,1.101,1816.0,1815.8,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591397131,1.097,1815.9,1815.7,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591397332,1.097,1815.8,1815.6,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591397527,1.0,1815.7,1815.6,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591397741,1.0,1815.7,1815.5,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591397934,1.097,1815.8,1815.5,1.43355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591399236,1.097,1815.8,1815.4,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591399443,1.097,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591399843,1.097,1815.5,1815.4,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591400042,1.101,1815.7,1815.4,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591400644,1.101,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591400845,1.101,1815.7,1815.4,4.64135277]
["bitfinex-derivatives","ETHF0:USTF0",1680591401043,1.101,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591401647,2.101,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591401847,1.101,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591402455,1.101,1815.7,1815.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591402946,1.101,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591403641,0.67713706,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591405551,0.67713706,1815.6,1815.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591405750,1.6414041,1816.0,1815.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591405946,1.6414041,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591406141,0.38546591,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591407443,0.38546591,1815.9,1815.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680591407650,1.098,1816.4,1815.8,3.53355277]
["bitfinex-derivatives","ETHF0:USTF0",1680591407950,1.098,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591408648,1.098,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591408950,1.098,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591409151,1.64935256,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591409352,1.101,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591410150,1.101,1816.8,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591410553,1.101,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591410741,1.101,1816.8,1816.5,3.31766826]
["bitfinex-derivatives","ETHF0:USTF0",1680591413756,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591414147,1.098,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591415342,1.098,1816.9,1816.8,0.09091733]
["bitfinex-derivatives","ETHF0:USTF0",1680591415848,1.097,1816.9,1816.8,0.09091733]
["bitfinex-derivatives","ETHF0:USTF0",1680591416054,1.097,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591416055,1.1,1816.8,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591416251,1.097,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591418563,1.097,1816.5,1816.4,0.09027176]
["bitfinex-derivatives","ETHF0:USTF0",1680591418762,1.097,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591422065,1.097,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591428672,1.101,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591429771,1.097,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591430172,1.098,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591430361,1.098,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591432174,1.101,1816.9,1816.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591432361,1.101,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591433370,1.101,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591438481,1.101,1816.9,1816.8,1.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591440183,1.101,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591442881,1.101,1816.9,1816.8,1.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591443080,1.101,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591443982,1.101,1816.9,1816.8,1.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591445082,1.101,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591446886,1.101,1816.9,1816.8,1.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591447381,1.101,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591452079,1.097,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591454577,1.67441871,1816.9,1816.8,0.32725284]
["bitfinex-derivatives","ETHF0:USTF0",1680591454778,1.67441871,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591454980,1.101,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591455377,1.101,1816.8,1816.4,1.14136933]
["bitfinex-derivatives","ETHF0:USTF0",1680591455689,1.101,1816.5,1816.4,1.14136933]
["bitfinex-derivatives","ETHF0:USTF0",1680591457986,1.098,1816.7,1816.4,1.14136933]
["bitfinex-derivatives","ETHF0:USTF0",1680591458187,1.098,1816.7,1816.5,4.06562116]
["bitfinex-derivatives","ETHF0:USTF0",1680591458986,1.098,1816.7,1816.5,0.85782116]
["bitfinex-derivatives","ETHF0:USTF0",1680591459192,1.098,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591459590,1.098,1816.7,1816.5,0.85782116]
["bitfinex-derivatives","ETHF0:USTF0",1680591460190,1.098,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591460487,1.098,1816.7,1816.6,4.06562116]
["bitfinex-derivatives","ETHF0:USTF0",1680591463693,1.098,1816.7,1816.6,4.14370485]
["bitfinex-derivatives","ETHF0:USTF0",1680591469797,1.098,1816.7,1816.6,0.93590485]
["bitfinex-derivatives","ETHF0:USTF0",1680591470896,1.098,1816.7,1816.6,3.28588369]
["bitfinex-derivatives","ETHF0:USTF0",1680591471395,1.098,1816.7,1816.6,4.14414327]
["bitfinex-derivatives","ETHF0:USTF0",1680591471795,1.098,1816.7,1816.6,4.14413672]
["bitfinex-derivatives","ETHF0:USTF0",1680591472003,1.098,1816.7,1816.6,3.28588369]
["bitfinex-derivatives","ETHF0:USTF0",1680591472297,1.098,1816.7,1816.6,4.42725302]
["bitfinex-derivatives","ETHF0:USTF0",1680591472491,1.098,1816.7,1816.6,3.28588369]
["bitfinex-derivatives","ETHF0:USTF0",1680591473200,1.098,1816.7,1816.6,4.1443213]
["bitfinex-derivatives","ETHF0:USTF0",1680591473401,1.67541871,1816.8,1816.6,3.28588369]
["bitfinex-derivatives","ETHF0:USTF0",1680591473599,0.57741871,1816.8,1816.7,0.85841509]
["bitfinex-derivatives","ETHF0:USTF0",1680591473793,2.54054677,1817.0,1816.7,2.14136933]
["bitfinex-derivatives","ETHF0:USTF0",1680591473999,1.67441871,1817.0,1816.8,5.06603334]
["bitfinex-derivatives","ETHF0:USTF0",1680591474594,1.67441871,1817.0,1816.9,0.85823334]
["bitfinex-derivatives","ETHF0:USTF0",1680591475902,1.66893422,1817.0,1816.9,0.85823334]
["bitfinex-derivatives","ETHF0:USTF0",1680591476502,0.86612806,1817.2,1816.9,1.94923334]
["bitfinex-derivatives","ETHF0:USTF0",1680591476701,0.57679017,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591477000,3.07757894,1817.3,1817.1,4.06581334]
["bitfinex-derivatives","ETHF0:USTF0",1680591477201,0.57679017,1817.2,1817.1,4.06581334]
["bitfinex-derivatives","ETHF0:USTF0",1680591477806,2.53991823,1817.3,1817.1,4.06581334]
["bitfinex-derivatives","ETHF0:USTF0",1680591478407,2.53991823,1817.3,1817.2,0.42546817]
["bitfinex-derivatives","ETHF0:USTF0",1680591479197,0.57679017,1817.6,1817.2,2.6678375]
["bitfinex-derivatives","ETHF0:USTF0",1680591479500,0.57679017,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591482003,1.67379017,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591482508,1.67379017,1817.6,1817.3,1.85712378]
["bitfinex-derivatives","ETHF0:USTF0",1680591482509,2.96312806,1817.6,1817.3,4.06492378]
["bitfinex-derivatives","ETHF0:USTF0",1680591482710,0.57641013,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591483204,1.0,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591483396,0.57641013,1817.5,1817.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591483601,1.98766346,1817.7,1817.3,5.16592378]
["bitfinex-derivatives","ETHF0:USTF0",1680591483800,0.57641013,1817.6,1817.3,5.16592378]
["bitfinex-derivatives","ETHF0:USTF0",1680591484398,0.57641013,1817.6,1817.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591484599,0.57641013,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591484600,1.67341013,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591484808,1.101,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591485397,1.67741013,1817.4,1817.2,0.42546817]
["bitfinex-derivatives","ETHF0:USTF0",1680591485808,2.54353819,1817.4,1817.2,0.42546817]
["bitfinex-derivatives","ETHF0:USTF0",1680591486711,1.67741013,1817.4,1817.2,0.42546817]
["bitfinex-derivatives","ETHF0:USTF0",1680591493016,2.097,1817.3,1817.2,0.42546817]
["bitfinex-derivatives","ETHF0:USTF0",1680591493207,2.67341013,1817.3,1816.9,4.06492378]
["bitfinex-derivatives","ETHF0:USTF0",1680591493409,1.101,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591496117,1.101,1817.0,1816.8,0.85712378]
["bitfinex-derivatives","ETHF0:USTF0",1680591496318,1.101,1816.9,1816.7,4.06492378]
["bitfinex-derivatives","ETHF0:USTF0",1680591502120,1.098,1816.8,1816.7,4.06492378]
["bitfinex-derivatives","ETHF0:USTF0",1680591503812,1.098,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591504215,1.098,1816.8,1816.7,4.06492378]
["bitfinex-derivatives","ETHF0:USTF0",1680591504408,1.098,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591508426,1.098,1816.8,1816.7,3.59433881]
["bitfinex-derivatives","ETHF0:USTF0",1680591510424,2.199,1816.8,1816.7,0.38653881]
["bitfinex-derivatives","ETHF0:USTF0",1680591510727,2.199,1816.8,1816.6,0.85712378]
["bitfinex-derivatives","ETHF0:USTF0",1680591511019,2.44253819,1817.1,1816.7,5.16592378]
["bitfinex-derivatives","ETHF0:USTF0",1680591511221,1.0,1817.4,1817.0,6.30708231]
["bitfinex-derivatives","ETHF0:USTF0",1680591511521,0.57641013,1817.6,1817.2,4.06397082]
["bitfinex-derivatives","ETHF0:USTF0",1680591511719,1.67741013,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591512024,1.101,1817.6,1817.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591512218,1.101,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591512913,0.57641013,1817.8,1817.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680591513118,0.57641013,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591513422,1.101,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591513622,1.101,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591513821,1.097,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591514417,1.097,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591516511,1.097,1818.0,1817.6,4.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591516716,1.097,1817.8,1817.6,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591517414,1.097,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591519827,1.101,1817.7,1817.4,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591520026,1.098,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591522122,1.101,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591522519,1.101,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591523528,1.101,1817.7,1817.6,4.09837773]
["bitfinex-derivatives","ETHF0:USTF0",1680591524937,9.3058,1817.7,1817.1,0.85617082]
["bitfinex-derivatives","ETHF0:USTF0",1680591525129,1.101,1817.2,1817.0,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591525431,1.101,1817.2,1817.0,4.33002515]
["bitfinex-derivatives","ETHF0:USTF0",1680591525731,1.101,1817.2,1817.0,3.76044634]
["bitfinex-derivatives","ETHF0:USTF0",1680591532138,1.097,1817.2,1817.0,3.76044634]
["bitfinex-derivatives","ETHF0:USTF0",1680591532444,1.097,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591533036,2.198,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591533235,1.097,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591535744,1.097,1816.9,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591536945,1.097,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591538449,1.08614116,1817.0,1816.9,0.1888494]
["bitfinex-derivatives","ETHF0:USTF0",1680591538645,1.07540829,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591538844,1.098,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591539049,1.0859958,1817.0,1816.9,0.18611164]
["bitfinex-derivatives","ETHF0:USTF0",1680591539243,1.07492029,1817.0,1816.9,0.18611164]
["bitfinex-derivatives","ETHF0:USTF0",1680591539547,1.07492029,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591539745,1.07492029,1817.0,1816.9,0.18316679]
["bitfinex-derivatives","ETHF0:USTF0",1680591539942,1.07492029,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591540552,1.07492029,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591540942,1.07492029,1817.0,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591541648,1.07492029,1817.0,1816.8,4.31493569]
["bitfinex-derivatives","ETHF0:USTF0",1680591542042,1.097,1817.1,1816.8,4.31493569]
["bitfinex-derivatives","ETHF0:USTF0",1680591542254,1.101,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591544550,1.101,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591545354,1.101,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591546050,1.101,1817.1,1817.0,3.39045836]
["bitfinex-derivatives","ETHF0:USTF0",1680591548258,1.101,1817.1,1817.0,0.18265836]
["bitfinex-derivatives","ETHF0:USTF0",1680591548460,1.101,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591550657,2.202,1817.1,1816.8,3.77737881]
["bitfinex-derivatives","ETHF0:USTF0",1680591550858,1.097,1816.9,1816.6,4.63354963]
["bitfinex-derivatives","ETHF0:USTF0",1680591551160,1.101,1816.7,1816.6,4.63354963]
["bitfinex-derivatives","ETHF0:USTF0",1680591551354,1.101,1816.7,1816.6,4.06397082]
["bitfinex-derivatives","ETHF0:USTF0",1680591551960,1.097,1816.7,1816.6,4.06397082]
["bitfinex-derivatives","ETHF0:USTF0",1680591558350,1.097,1816.7,1816.6,3.77775709]
["bitfinex-derivatives","ETHF0:USTF0",1680591561365,1.097,1816.7,1816.6,0.56995709]
["bitfinex-derivatives","ETHF0:USTF0",1680591564367,3.193,1816.7,1816.6,0.56995709]
["bitfinex-derivatives","ETHF0:USTF0",1680591564658,2.34875264,1816.7,1816.6,1.42664419]
["bitfinex-derivatives","ETHF0:USTF0",1680591564864,1.34875264,1816.7,1816.6,1.42664236]
["bitfinex-derivatives","ETHF0:USTF0",1680591565052,1.34875264,1816.7,1816.6,0.57047154]
["bitfinex-derivatives","ETHF0:USTF0",1680591568454,1.34875264,1816.7,1816.6,0.85617082]
["bitfinex-derivatives","ETHF0:USTF0",1680591571265,1.34875264,1816.7,1816.5,1.14187561]
["bitfinex-derivatives","ETHF0:USTF0",1680591571568,1.101,1816.6,1816.5,1.14187561]
["bitfinex-derivatives","ETHF0:USTF0",1680591571969,1.34808359,1816.6,1816.5,1.14187561]
["bitfinex-derivatives","ETHF0:USTF0",1680591580873,1.34808359,1816.6,1816.5,1.14313393]
["bitfinex-derivatives","ETHF0:USTF0",1680591582273,1.34808359,1816.6,1816.5,1.42734451]
["bitfinex-derivatives","ETHF0:USTF0",1680591584679,0.24708359,1816.6,1816.5,1.42734451]
["bitfinex-derivatives","ETHF0:USTF0",1680591584881,0.24708359,1816.6,1816.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680591585079,1.101,1816.9,1816.5,1.15741452]
["bitfinex-derivatives","ETHF0:USTF0",1680591585279,1.101,1816.9,1816.8,4.06516015]
["bitfinex-derivatives","ETHF0:USTF0",1680591588987,1.101,1816.9,1816.8,0.85736015]
["bitfinex-derivatives","ETHF0:USTF0",1680591589178,1.101,1816.9,1816.8,1.42914607]
["bitfinex-derivatives","ETHF0:USTF0",1680591590487,1.101,1816.9,1816.8,0.85736015]
["bitfinex-derivatives","ETHF0:USTF0",1680591592195,1.21679442,1816.9,1816.8,0.85736015]
["bitfinex-derivatives","ETHF0:USTF0",1680591593992,2.31779442,1816.9,1816.8,0.62256648]
["bitfinex-derivatives","ETHF0:USTF0",1680591594195,3.18392248,1816.9,1816.6,0.85824085]
["bitfinex-derivatives","ETHF0:USTF0",1680591594395,2.202,1816.7,1816.6,0.85824085]
["bitfinex-derivatives","ETHF0:USTF0",1680591594593,1.101,1816.7,1816.6,0.85824085]
["bitfinex-derivatives","ETHF0:USTF0",1680591594995,1.101,1816.7,1816.6,1.14314687]
["bitfinex-derivatives","ETHF0:USTF0",1680591595296,1.101,1816.7,1816.6,5.35094687]
["bitfinex-derivatives","ETHF0:USTF0",1680591595997,1.101,1816.7,1816.6,4.35094687]
["bitfinex-derivatives","ETHF0:USTF0",1680591596792,1.101,1816.7,1816.6,4.35242881]
["bitfinex-derivatives","ETHF0:USTF0",1680591597700,1.101,1816.7,1816.6,4.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680591598593,1.21270729,1816.7,1816.6,4.35241737]
["bitfinex-derivatives","ETHF0:USTF0",1680591598800,1.21270729,1816.7,1816.6,1.14461737]
["bitfinex-derivatives","ETHF0:USTF0",1680591600205,1.21270729,1816.7,1816.6,2.14461737]
["bitfinex-derivatives","ETHF0:USTF0",1680591600401,1.21270729,1816.7,1816.6,2.42893359]
["bitfinex-derivatives","ETHF0:USTF0",1680591600808,0.11170729,1816.7,1816.6,2.42893359]
["bitfinex-derivatives","ETHF0:USTF0",1680591601802,0.11170729,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591602110,1.21270729,1816.7,1816.6,2.43083436]
["bitfinex-derivatives","ETHF0:USTF0",1680591602299,1.21270729,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591602614,1.098,1817.1,1816.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591602810,1.097,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591603003,1.097,1817.3,1817.2,4.35177859]
["bitfinex-derivatives","ETHF0:USTF0",1680591603310,1.67377119,1817.3,1817.2,0.85800516]
["bitfinex-derivatives","ETHF0:USTF0",1680591603497,2.53989925,1817.3,1817.2,0.85800516]
["bitfinex-derivatives","ETHF0:USTF0",1680591604004,2.53989925,1817.3,1817.2,4.06580516]
["bitfinex-derivatives","ETHF0:USTF0",1680591604005,1.67377119,1817.3,1817.2,4.06580516]
["bitfinex-derivatives","ETHF0:USTF0",1680591604201,1.67377119,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591604507,1.67377119,1817.3,1817.2,4.92378536]
["bitfinex-derivatives","ETHF0:USTF0",1680591604695,1.67377119,1817.3,1817.2,1.71598536]
["bitfinex-derivatives","ETHF0:USTF0",1680591605296,1.67377119,1817.3,1817.2,4.92378536]
["bitfinex-derivatives","ETHF0:USTF0",1680591605705,1.097,1817.3,1817.2,4.92378536]
["bitfinex-derivatives","ETHF0:USTF0",1680591605907,1.67377119,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591606406,1.67377119,1817.3,1817.2,1.19090699]
["bitfinex-derivatives","ETHF0:USTF0",1680591607103,1.67377119,1817.3,1817.2,4.39870699]
["bitfinex-derivatives","ETHF0:USTF0",1680591607303,1.097,1817.3,1817.2,5.25669775]
["bitfinex-derivatives","ETHF0:USTF0",1680591607806,1.097,1817.3,1817.2,1.19090699]
["bitfinex-derivatives","ETHF0:USTF0",1680591608900,1.96312806,1817.3,1817.2,1.19090699]
["bitfinex-derivatives","ETHF0:USTF0",1680591609101,2.96312806,1817.3,1817.2,1.19090699]
["bitfinex-derivatives","ETHF0:USTF0",1680591609307,2.96312806,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591609507,1.96312806,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591609709,2.96312806,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591610912,4.35266529,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591611113,10.06202623,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591611313,8.90736094,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591611507,10.06202623,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591613318,9.06202623,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591613506,10.06202623,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591613911,9.06202623,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591614312,9.61830504,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591614812,10.61830504,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591615012,8.46363975,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591615615,4.9089441,1817.3,1817.2,0.8579946]
["bitfinex-derivatives","ETHF0:USTF0",1680591616018,4.9089441,1817.3,1817.2,9.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680591619615,1.098,1817.1,1816.8,0.85799076]
["bitfinex-derivatives","ETHF0:USTF0",1680591619817,2.77838147,1816.9,1816.6,0.35799076]
["bitfinex-derivatives","ETHF0:USTF0",1680591620011,4.3058,1816.7,1816.4,1.14397859]
["bitfinex-derivatives","ETHF0:USTF0",1680591620316,1.101,1816.5,1816.4,1.14397859]
["bitfinex-derivatives","ETHF0:USTF0",1680591620712,1.101,1816.5,1816.4,1.42998768]
["bitfinex-derivatives","ETHF0:USTF0",1680591621115,1.101,1816.5,1816.4,2.42998768]
["bitfinex-derivatives","ETHF0:USTF0",1680591622017,1.101,1816.6,1816.4,2.42998768]
["bitfinex-derivatives","ETHF0:USTF0",1680591622219,1.101,1816.6,1816.5,4.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591623624,1.101,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591624222,1.101,1816.6,1816.5,4.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591626819,1.101,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591628113,1.097,1816.7,1816.5,4.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591628318,1.097,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591628517,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591628919,1.097,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591629427,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591630028,1.097,1816.7,1816.5,5.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591630828,0.06410148,1816.6,1816.5,4.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591631128,1.097,1816.7,1816.5,4.35150662]
["bitfinex-derivatives","ETHF0:USTF0",1680591632921,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591633425,1.097,1816.7,1816.6,1.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591633823,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591634523,1.097,1816.7,1816.6,1.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591634730,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591635429,1.097,1816.7,1816.6,1.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591635639,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591636427,1.097,1816.7,1816.6,1.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591639429,1.097,1816.7,1816.6,2.14370662]
["bitfinex-derivatives","ETHF0:USTF0",1680591641527,1.097,1816.7,1816.6,7.67470662]
["bitfinex-derivatives","ETHF0:USTF0",1680591641731,1.097,1816.9,1816.6,2.42998768]
["bitfinex-derivatives","ETHF0:USTF0",1680591641933,1.097,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591642232,1.098,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591644825,1.098,1817.0,1816.8,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591645031,1.098,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591645228,1.098,1817.0,1816.8,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591645842,0.06650201,1816.9,1816.8,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591648140,1.098,1817.0,1816.8,5.52270118]
["bitfinex-derivatives","ETHF0:USTF0",1680591648533,1.098,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591650442,1.098,1817.0,1816.8,5.52270118]
["bitfinex-derivatives","ETHF0:USTF0",1680591650835,1.098,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591651036,1.098,1817.0,1816.9,2.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591651540,1.101,1817.2,1816.9,2.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591651743,1.101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591655943,1.101,1817.2,1817.1,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591656139,1.101,1817.2,1817.1,5.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591657547,1.093,1817.5,1817.1,6.45040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591657748,1.093,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591660543,1.093,1817.5,1817.4,3.57183494]
["bitfinex-derivatives","ETHF0:USTF0",1680591663649,2.76738147,1817.5,1817.4,0.36403494]
["bitfinex-derivatives","ETHF0:USTF0",1680591663851,3.0555722,1817.5,1817.4,0.36403494]
["bitfinex-derivatives","ETHF0:USTF0",1680591664150,3.0555722,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591664353,1.097,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591664555,1.097,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591664744,1.101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591667052,1.101,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591667352,1.097,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591672154,1.097,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591673554,1.097,1817.2,1816.8,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591673756,1.097,1817.2,1816.7,46.24140795]
["bitfinex-derivatives","ETHF0:USTF0",1680591674257,1.097,1817.2,1816.7,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591674258,1.101,1816.9,1816.7,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591674554,1.101,1816.9,1816.6,1.98456994]
["bitfinex-derivatives","ETHF0:USTF0",1680591674555,1.22403735,1816.8,1816.6,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591674753,4.78348534,1817.1,1816.6,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591674754,1.101,1816.7,1816.6,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591675761,1.101,1816.7,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591676252,0.12594907,1816.6,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591676562,1.101,1816.7,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591676862,0.12599584,1816.6,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591677056,1.101,1816.7,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591677363,1.101,1816.7,1816.5,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591677958,1.101,1816.7,1816.4,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591678152,1.101,1816.7,1816.5,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591678363,1.101,1816.7,1816.4,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591679757,1.101,1816.7,1816.6,0.85672726]
["bitfinex-derivatives","ETHF0:USTF0",1680591680060,1.101,1816.7,1816.5,0.85672726]
["bitfinex-derivatives","ETHF0:USTF0",1680591680858,1.101,1816.7,1816.6,0.85672726]
["bitfinex-derivatives","ETHF0:USTF0",1680591681764,1.101,1816.7,1816.5,4.06452726]
["bitfinex-derivatives","ETHF0:USTF0",1680591682063,1.098,1816.6,1816.5,4.06452726]
["bitfinex-derivatives","ETHF0:USTF0",1680591683359,1.097,1816.8,1816.5,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591683560,1.097,1816.8,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591685769,1.101,1817.0,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591685962,1.101,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591686759,1.09845723,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591687764,1.09845723,1817.0,1816.9,3.32243476]
["bitfinex-derivatives","ETHF0:USTF0",1680591688157,1.09845723,1817.0,1816.9,0.11463476]
["bitfinex-derivatives","ETHF0:USTF0",1680591688360,1.09845723,1817.0,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591689459,1.09845723,1817.0,1816.8,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591690665,1.09845723,1817.0,1816.9,3.35344027]
["bitfinex-derivatives","ETHF0:USTF0",1680591693565,1.09845723,1817.0,1816.9,0.14564027]
["bitfinex-derivatives","ETHF0:USTF0",1680591693758,1.09845723,1817.0,1816.8,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591693962,1.09845723,1817.0,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591694664,1.09845723,1817.0,1816.8,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591694971,1.09845723,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591695661,1.09845723,1817.0,1816.8,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591695863,1.09845723,1817.0,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591699672,1.101,1816.8,1816.7,4.06420811]
["bitfinex-derivatives","ETHF0:USTF0",1680591700371,1.101,1816.8,1816.6,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591702880,1.101,1816.8,1816.7,0.85640811]
["bitfinex-derivatives","ETHF0:USTF0",1680591705671,1.101,1816.8,1816.7,1.00051263]
["bitfinex-derivatives","ETHF0:USTF0",1680591707081,0.82,1816.8,1816.7,1.00051263]
["bitfinex-derivatives","ETHF0:USTF0",1680591708681,0.82,1816.8,1816.7,4.20831263]
["bitfinex-derivatives","ETHF0:USTF0",1680591711180,0.82,1816.8,1816.7,3.35190452]
["bitfinex-derivatives","ETHF0:USTF0",1680591711385,0.82,1816.8,1816.7,4.20947944]
["bitfinex-derivatives","ETHF0:USTF0",1680591711682,0.82,1816.8,1816.7,3.35190452]
["bitfinex-derivatives","ETHF0:USTF0",1680591713987,0.82,1816.9,1816.7,4.49451247]
["bitfinex-derivatives","ETHF0:USTF0",1680591714190,0.82,1816.9,1816.8,0.85767152]
["bitfinex-derivatives","ETHF0:USTF0",1680591714483,0.82,1816.9,1816.7,4.49451247]
["bitfinex-derivatives","ETHF0:USTF0",1680591714689,0.82,1816.9,1816.8,1.14260795]
["bitfinex-derivatives","ETHF0:USTF0",1680591720704,0.82,1816.9,1816.8,1.28682356]
["bitfinex-derivatives","ETHF0:USTF0",1680591721996,0.825,1817.0,1816.8,1.28682356]
["bitfinex-derivatives","ETHF0:USTF0",1680591722197,0.825,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591722904,0.825,1817.0,1816.9,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591729806,0.825,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591730399,0.825,1817.0,1816.9,4.35040795]
["bitfinex-derivatives","ETHF0:USTF0",1680591731504,0.825,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591733503,2.22268534,1817.0,1816.9,0.85789381]
["bitfinex-derivatives","ETHF0:USTF0",1680591733701,2.5115722,1817.0,1816.9,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591733903,3.62712126,1817.0,1816.9,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591734106,6.83492126,1817.0,1816.9,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591734307,5.97034906,1817.0,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591734506,4.09247087,1816.9,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591735005,3.22698835,1816.9,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591735199,3.51548252,1816.9,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591735607,3.73209339,1816.9,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591737405,4.55709339,1816.9,1816.8,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591739015,4.55709339,1816.9,1816.7,1.4298447]
["bitfinex-derivatives","ETHF0:USTF0",1680591739213,3.22082748,1816.8,1816.7,1.4298447]
["bitfinex-derivatives","ETHF0:USTF0",1680591739513,3.22082748,1816.8,1816.7,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591742409,2.22082748,1816.8,1816.7,0.57195089]
["bitfinex-derivatives","ETHF0:USTF0",1680591742615,0.21661087,1816.9,1816.7,5.46078768]
["bitfinex-derivatives","ETHF0:USTF0",1680591742804,0.825,1817.1,1816.8,6.42998768]
["bitfinex-derivatives","ETHF0:USTF0",1680591743004,0.825,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591743606,0.825,1817.1,1817.0,4.35062463]
["bitfinex-derivatives","ETHF0:USTF0",1680591744924,0.825,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591745310,0.825,1817.1,1817.0,4.35062463]
["bitfinex-derivatives","ETHF0:USTF0",1680591745813,0.825,1817.3,1817.0,5.17562463]
["bitfinex-derivatives","ETHF0:USTF0",1680591746115,0.825,1817.3,1817.2,4.06431305]
["bitfinex-derivatives","ETHF0:USTF0",1680591746614,0.825,1817.3,1817.2,5.06431305]
["bitfinex-derivatives","ETHF0:USTF0",1680591747112,1.097,1817.3,1817.2,5.06431305]
["bitfinex-derivatives","ETHF0:USTF0",1680591748008,1.097,1817.3,1817.2,4.06431305]
["bitfinex-derivatives","ETHF0:USTF0",1680591749014,1.097,1817.3,1817.2,3.77842071]
["bitfinex-derivatives","ETHF0:USTF0",1680591749605,1.097,1817.3,1817.2,4.63493376]
["bitfinex-derivatives","ETHF0:USTF0",1680591750417,1.097,1817.3,1817.2,5.05332142]
["bitfinex-derivatives","ETHF0:USTF0",1680591750812,1.097,1817.3,1817.2,4.19680837]
["bitfinex-derivatives","ETHF0:USTF0",1680591751714,1.1,1817.3,1817.2,3.62618766]
["bitfinex-derivatives","ETHF0:USTF0",1680591751915,1.1,1817.3,1817.2,0.41838766]
["bitfinex-derivatives","ETHF0:USTF0",1680591752213,2.67673023,1817.3,1817.0,0.57062071]
["bitfinex-derivatives","ETHF0:USTF0",1680591752414,1.1,1817.1,1816.9,1.42713376]
["bitfinex-derivatives","ETHF0:USTF0",1680591752610,1.1,1817.0,1816.9,0.57062071]
["bitfinex-derivatives","ETHF0:USTF0",1680591752816,1.1,1817.0,1816.9,1.42713376]
["bitfinex-derivatives","ETHF0:USTF0",1680591753016,1.1,1817.0,1816.9,0.57062071]
["bitfinex-derivatives","ETHF0:USTF0",1680591755417,1.1,1817.0,1816.9,2.42713376]
["bitfinex-derivatives","ETHF0:USTF0",1680591755624,1.1,1817.2,1816.9,1.85651305]
["bitfinex-derivatives","ETHF0:USTF0",1680591755921,1.1,1817.2,1817.1,3.77854997]
["bitfinex-derivatives","ETHF0:USTF0",1680591756116,1.1,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591756318,1.1,1817.2,1817.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591756617,1.1,1817.2,1817.1,4.77854997]
["bitfinex-derivatives","ETHF0:USTF0",1680591757627,1.1,1817.2,1817.1,3.77854997]
["bitfinex-derivatives","ETHF0:USTF0",1680591757818,1.1,1817.2,1817.1,4.63506302]
["bitfinex-derivatives","ETHF0:USTF0",1680591758017,1.1,1817.2,1817.1,4.06431305]
["bitfinex-derivatives","ETHF0:USTF0",1680591759323,1.1,1817.2,1817.1,3.77842127]
["bitfinex-derivatives","ETHF0:USTF0",1680591760322,1.1,1817.2,1817.0,1.65374401]
["bitfinex-derivatives","ETHF0:USTF0",1680591760524,1.1,1817.2,1817.1,0.57062127]
["bitfinex-derivatives","ETHF0:USTF0",1680591761520,1.1,1817.2,1817.0,1.65374401]
["bitfinex-derivatives","ETHF0:USTF0",1680591761719,1.1,1817.2,1817.0,0.79723096]
["bitfinex-derivatives","ETHF0:USTF0",1680591762128,1.1,1817.1,1817.0,0.79723096]
["bitfinex-derivatives","ETHF0:USTF0",1680591763127,1.1,1817.1,1817.0,1.08312274]
["bitfinex-derivatives","ETHF0:USTF0",1680591764636,1.1,1817.1,1817.0,1.65378053]
["bitfinex-derivatives","ETHF0:USTF0",1680591764826,1.1,1817.1,1817.0,1.08312274]
["bitfinex-derivatives","ETHF0:USTF0",1680591765027,1.1,1817.1,1817.0,1.6538198]
["bitfinex-derivatives","ETHF0:USTF0",1680591765926,1.1,1817.1,1817.0,0.79730675]
["bitfinex-derivatives","ETHF0:USTF0",1680591776740,1.1,1817.1,1817.0,0.22660969]
["bitfinex-derivatives","ETHF0:USTF0",1680591778137,1.1,1817.1,1816.9,0.57069706]
["bitfinex-derivatives","ETHF0:USTF0",1680591778335,2.097,1817.0,1816.8,1.42721011]
["bitfinex-derivatives","ETHF0:USTF0",1680591778536,2.097,1817.0,1816.8,0.57069706]
["bitfinex-derivatives","ETHF0:USTF0",1680591779042,1.097,1817.0,1816.8,0.57069706]
["bitfinex-derivatives","ETHF0:USTF0",1680591779436,1.097,1817.0,1816.9,0.57069706]
["bitfinex-derivatives","ETHF0:USTF0",1680591779651,1.097,1817.0,1816.9,3.77849706]
["bitfinex-derivatives","ETHF0:USTF0",1680591780041,1.097,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591780933,1.097,1817.0,1816.9,3.77849706]
["bitfinex-derivatives","ETHF0:USTF0",1680591783240,0.57673023,1817.2,1816.9,3.77849706]
["bitfinex-derivatives","ETHF0:USTF0",1680591783437,0.57673023,1817.5,1817.1,4.06401938]
["bitfinex-derivatives","ETHF0:USTF0",1680591783637,0.57673023,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591783943,1.1,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591784142,1.1,1817.4,1817.3,3.77856366]
["bitfinex-derivatives","ETHF0:USTF0",1680591786446,1.1,1817.4,1817.2,0.57076366]
["bitfinex-derivatives","ETHF0:USTF0",1680591786647,1.1,1817.3,1817.2,0.57076366]
["bitfinex-derivatives","ETHF0:USTF0",1680591786848,1.1,1817.3,1817.2,0.85621938]
["bitfinex-derivatives","ETHF0:USTF0",1680591790444,1.1,1817.3,1817.2,1.42738574]
["bitfinex-derivatives","ETHF0:USTF0",1680591790641,1.1,1817.3,1817.2,0.57116636]
["bitfinex-derivatives","ETHF0:USTF0",1680591791849,1.1,1817.3,1817.1,4.63518574]
["bitfinex-derivatives","ETHF0:USTF0",1680591791850,1.67673023,1817.3,1817.1,4.63518574]
["bitfinex-derivatives","ETHF0:USTF0",1680591792154,1.094,1817.2,1817.1,4.63518574]
["bitfinex-derivatives","ETHF0:USTF0",1680591793046,1.094,1817.2,1817.1,4.06401938]
["bitfinex-derivatives","ETHF0:USTF0",1680591793247,1.094,1817.2,1817.1,4.63538156]
["bitfinex-derivatives","ETHF0:USTF0",1680591794448,1.094,1817.2,1817.1,4.06401938]
["bitfinex-derivatives","ETHF0:USTF0",1680591795646,1.094,1817.2,1817.1,4.35210792]
["bitfinex-derivatives","ETHF0:USTF0",1680591795843,1.094,1817.2,1817.1,4.35210807]
["bitfinex-derivatives","ETHF0:USTF0",1680591796740,1.094,1817.2,1817.1,3.49502338]
["bitfinex-derivatives","ETHF0:USTF0",1680591797951,1.094,1817.2,1817.1,1.14446607]
["bitfinex-derivatives","ETHF0:USTF0",1680591802357,1.094,1817.2,1817.1,0.28722338]
["bitfinex-derivatives","ETHF0:USTF0",1680591802856,1.094,1817.2,1817.1,1.14444136]
["bitfinex-derivatives","ETHF0:USTF0",1680591803054,1.094,1817.2,1817.1,1.14443373]
["bitfinex-derivatives","ETHF0:USTF0",1680591803753,1.094,1817.2,1817.1,1.42924078]
["bitfinex-derivatives","ETHF0:USTF0",1680591808860,1.094,1817.2,1817.1,0.28722338]
["bitfinex-derivatives","ETHF0:USTF0",1680591809855,1.094,1817.2,1817.1,1.42924078]
["bitfinex-derivatives","ETHF0:USTF0",1680591810761,1.094,1817.2,1817.1,0.28722338]
["bitfinex-derivatives","ETHF0:USTF0",1680591811159,1.094,1817.2,1817.1,1.42924078]
["bitfinex-derivatives","ETHF0:USTF0",1680591811361,1.094,1817.2,1817.1,1.14423212]
["bitfinex-derivatives","ETHF0:USTF0",1680591812168,0.818,1817.2,1817.1,1.14423212]
["bitfinex-derivatives","ETHF0:USTF0",1680591817464,0.81081162,1817.2,1817.1,1.14423212]
["bitfinex-derivatives","ETHF0:USTF0",1680591819266,0.81081162,1817.2,1816.8,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591819267,6.83158383,1817.2,1816.8,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591819466,1.642,1816.9,1816.8,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591819667,2.21883515,1816.9,1816.7,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591819862,0.825,1816.8,1816.7,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591821367,0.825,1816.8,1816.6,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591821573,1.40183515,1816.9,1816.7,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591821763,0.823,1816.8,1816.7,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591821964,0.823,1816.8,1816.6,0.85766581]
["bitfinex-derivatives","ETHF0:USTF0",1680591822163,0.825,1816.7,1816.5,1.1420174]
["bitfinex-derivatives","ETHF0:USTF0",1680591822367,0.825,1816.7,1816.6,0.85738219]
["bitfinex-derivatives","ETHF0:USTF0",1680591824371,0.825,1816.7,1816.5,0.85738219]
["bitfinex-derivatives","ETHF0:USTF0",1680591824565,0.818,1816.6,1816.5,1.1420174]
["bitfinex-derivatives","ETHF0:USTF0",1680591827566,0.818,1816.6,1816.4,4.3498174]
["bitfinex-derivatives","ETHF0:USTF0",1680591827962,0.818,1816.6,1816.5,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591828168,1.15255632,1816.6,1816.5,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591832075,1.15955632,1816.6,1816.5,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591833781,1.15955632,1816.6,1816.4,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591833969,0.825,1816.5,1816.4,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591836673,0.825,1816.5,1816.3,0.85653741]
["bitfinex-derivatives","ETHF0:USTF0",1680591836879,0.82,1816.4,1816.2,4.3498174]
["bitfinex-derivatives","ETHF0:USTF0",1680591837175,0.82,1816.4,1816.3,0.85588655]
["bitfinex-derivatives","ETHF0:USTF0",1680591838773,0.82,1816.4,1816.3,1.85588655]
["bitfinex-derivatives","ETHF0:USTF0",1680591838970,0.818,1816.5,1816.3,2.1420174]
["bitfinex-derivatives","ETHF0:USTF0",1680591839276,0.818,1816.5,1816.4,4.06334916]
["bitfinex-derivatives","ETHF0:USTF0",1680591839477,0.818,1816.5,1816.4,4.3498174]
["bitfinex-derivatives","ETHF0:USTF0",1680591839684,0.818,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591840374,0.818,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591842079,0.822,1816.7,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591842281,0.822,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591844184,0.822,1816.7,1816.5,0.85548538]
["bitfinex-derivatives","ETHF0:USTF0",1680591844384,0.822,1816.7,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591845779,0.817,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591848387,0.825,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591849786,0.825,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591850491,0.825,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591851989,1.0,1816.6,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591852185,0.817,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591852387,0.817,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591853890,0.817,1816.5,1816.4,1.71095171]
["bitfinex-derivatives","ETHF0:USTF0",1680591854091,0.817,1816.5,1816.4,0.85546633]
["bitfinex-derivatives","ETHF0:USTF0",1680591854489,0.817,1816.5,1816.4,1.71095171]
["bitfinex-derivatives","ETHF0:USTF0",1680591854794,0.817,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591855693,1.25342559,1816.5,1816.4,4.91875171]
["bitfinex-derivatives","ETHF0:USTF0",1680591858290,1.25342559,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591860001,1.25342559,1816.5,1816.4,5.20528373]
["bitfinex-derivatives","ETHF0:USTF0",1680591864500,1.25342559,1816.5,1816.4,5.49325401]
["bitfinex-derivatives","ETHF0:USTF0",1680591873511,0.43642559,1816.5,1816.4,5.49325401]
["bitfinex-derivatives","ETHF0:USTF0",1680591874014,0.43642559,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591876521,1.25642559,1816.5,1816.4,2.28689282]
["bitfinex-derivatives","ETHF0:USTF0",1680591878012,1.83326074,1816.5,1816.4,2.00080792]
["bitfinex-derivatives","ETHF0:USTF0",1680591880011,1.25642559,1816.5,1816.4,2.00080792]
["bitfinex-derivatives","ETHF0:USTF0",1680591883721,1.25642559,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591884115,1.25642559,1816.5,1816.4,5.49469282]
["bitfinex-derivatives","ETHF0:USTF0",1680591884515,1.25642559,1816.5,1816.4,4.06326633]
["bitfinex-derivatives","ETHF0:USTF0",1680591884913,0.43642559,1816.5,1816.4,5.49469282]
["bitfinex-derivatives","ETHF0:USTF0",1680591885117,0.30986477,1816.5,1816.4,6.49469282]
["bitfinex-derivatives","ETHF0:USTF0",1680591885431,1.40183515,1816.8,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591885623,1.40183515,1816.8,1816.7,4.35225939]
["bitfinex-derivatives","ETHF0:USTF0",1680591887329,0.825,1816.8,1816.7,4.35225939]
["bitfinex-derivatives","ETHF0:USTF0",1680591892231,1.40183515,1816.9,1816.7,4.35225939]
["bitfinex-derivatives","ETHF0:USTF0",1680591892434,1.40183515,1816.9,1816.8,0.8578237]
["bitfinex-derivatives","ETHF0:USTF0",1680591894237,2.22683515,1816.9,1816.8,0.8578237]
["bitfinex-derivatives","ETHF0:USTF0",1680591898934,2.22683515,1816.9,1816.7,4.0656237]
["bitfinex-derivatives","ETHF0:USTF0",1680591899140,0.825,1816.8,1816.7,4.0656237]
["bitfinex-derivatives","ETHF0:USTF0",1680591904042,1.15278383,1817.1,1816.7,4.63837423]
["bitfinex-derivatives","ETHF0:USTF0",1680591904232,0.818,1817.6,1816.7,4.63837423]
["bitfinex-derivatives","ETHF0:USTF0",1680591904233,4.9252,1818.1,1817.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680591904431,4.9252,1818.1,1817.7,4.06236499]
["bitfinex-derivatives","ETHF0:USTF0",1680591904629,0.82,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591906040,0.82,1817.8,1817.7,3.78647749]
["bitfinex-derivatives","ETHF0:USTF0",1680591906634,0.825,1817.8,1817.7,3.78647749]
["bitfinex-derivatives","ETHF0:USTF0",1680591907034,0.817,1818.0,1817.7,4.60347749]
["bitfinex-derivatives","ETHF0:USTF0",1680591907237,1.1,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591909641,1.1,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591912146,1.098,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591912643,1.1,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591912644,1.1,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591912939,1.1,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591914542,1.1,1818.2,1818.1,3.88234258]
["bitfinex-derivatives","ETHF0:USTF0",1680591915537,1.1,1818.2,1818.1,0.67454258]
["bitfinex-derivatives","ETHF0:USTF0",1680591915938,1.1,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591918048,1.1,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591918248,1.1,1818.3,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591923245,1.1,1818.4,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591923752,1.1,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591924751,1.1,1818.4,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591925446,1.1,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591926348,1.1,1818.4,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591926945,1.1,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591927247,1.1,1818.4,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591928544,1.1,1818.2,1818.1,3.75560812]
["bitfinex-derivatives","ETHF0:USTF0",1680591929249,1.1,1818.2,1818.1,0.54780812]
["bitfinex-derivatives","ETHF0:USTF0",1680591929561,1.1,1818.2,1818.1,0.65760995]
["bitfinex-derivatives","ETHF0:USTF0",1680591929746,1.1,1818.2,1817.9,4.28241003]
["bitfinex-derivatives","ETHF0:USTF0",1680591929949,1.1,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591931847,1.1,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591932050,1.1,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591936655,1.1,1818.1,1817.9,3.74954258]
["bitfinex-derivatives","ETHF0:USTF0",1680591942055,1.098,1818.2,1817.9,3.74954258]
["bitfinex-derivatives","ETHF0:USTF0",1680591942252,1.098,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591942561,2.196,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591942760,1.098,1817.8,1817.4,9.21150449]
["bitfinex-derivatives","ETHF0:USTF0",1680591943057,1.098,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591944755,1.098,1817.8,1817.7,3.67921118]
["bitfinex-derivatives","ETHF0:USTF0",1680591946160,1.098,1817.8,1817.7,4.53377617]
["bitfinex-derivatives","ETHF0:USTF0",1680591950061,1.098,1817.8,1817.7,4.81863117]
["bitfinex-derivatives","ETHF0:USTF0",1680591950262,1.098,1817.8,1817.7,4.53463514]
["bitfinex-derivatives","ETHF0:USTF0",1680591950468,1.098,1817.8,1817.7,3.67921118]
["bitfinex-derivatives","ETHF0:USTF0",1680591951071,1.098,1817.8,1817.7,4.53461014]
["bitfinex-derivatives","ETHF0:USTF0",1680591951366,1.098,1817.8,1817.7,3.67921118]
["bitfinex-derivatives","ETHF0:USTF0",1680591951560,1.098,1817.8,1817.7,4.53458516]
["bitfinex-derivatives","ETHF0:USTF0",1680591951761,1.098,1817.8,1817.7,3.67921118]
["bitfinex-derivatives","ETHF0:USTF0",1680591951961,1.1,1818.0,1817.7,5.81863117]
["bitfinex-derivatives","ETHF0:USTF0",1680591952159,1.1,1818.0,1817.9,3.77801857]
["bitfinex-derivatives","ETHF0:USTF0",1680591957972,1.1,1818.0,1817.9,4.06312786]
["bitfinex-derivatives","ETHF0:USTF0",1680591958176,1.1,1818.0,1817.9,4.63342035]
["bitfinex-derivatives","ETHF0:USTF0",1680591959067,1.098,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591959275,1.098,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591959670,1.098,1818.2,1818.1,3.67915807]
["bitfinex-derivatives","ETHF0:USTF0",1680591959873,1.098,1818.2,1818.1,4.24932224]
["bitfinex-derivatives","ETHF0:USTF0",1680591960775,1.098,1818.2,1818.1,3.67915807]
["bitfinex-derivatives","ETHF0:USTF0",1680591961883,1.098,1818.2,1818.1,4.24932224]
["bitfinex-derivatives","ETHF0:USTF0",1680591964082,1.1,1818.4,1818.1,4.81857806]
["bitfinex-derivatives","ETHF0:USTF0",1680591964283,1.1,1818.4,1818.3,3.7773281]
["bitfinex-derivatives","ETHF0:USTF0",1680591965783,2.2,1818.4,1818.3,3.7773281]
["bitfinex-derivatives","ETHF0:USTF0",1680591965986,2.2,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591965987,2.77683515,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591966178,2.77683515,1818.4,1818.2,0.5695281]
["bitfinex-derivatives","ETHF0:USTF0",1680591966381,1.098,1818.3,1818.1,1.04088617]
["bitfinex-derivatives","ETHF0:USTF0",1680591966580,1.098,1818.3,1818.1,1.89517832]
["bitfinex-derivatives","ETHF0:USTF0",1680591966777,1.098,1818.3,1818.2,3.7773281]
["bitfinex-derivatives","ETHF0:USTF0",1680591967576,1.098,1818.3,1818.2,4.06209215]
["bitfinex-derivatives","ETHF0:USTF0",1680591967982,1.098,1818.3,1818.2,3.77732558]
["bitfinex-derivatives","ETHF0:USTF0",1680591969085,1.098,1818.3,1818.2,4.63161773]
["bitfinex-derivatives","ETHF0:USTF0",1680591969679,1.098,1818.3,1818.2,4.63163354]
["bitfinex-derivatives","ETHF0:USTF0",1680591970578,1.098,1818.3,1818.2,4.06209215]
["bitfinex-derivatives","ETHF0:USTF0",1680591971383,1.1,1818.4,1818.2,4.06209215]
["bitfinex-derivatives","ETHF0:USTF0",1680591971682,1.1,1818.4,1818.3,0.56947391]
["bitfinex-derivatives","ETHF0:USTF0",1680591971890,1.1,1818.4,1818.3,1.56947391]
["bitfinex-derivatives","ETHF0:USTF0",1680591972080,0.57683515,1818.6,1818.3,1.85429215]
["bitfinex-derivatives","ETHF0:USTF0",1680591972081,1.1,1818.5,1818.3,1.85429215]
["bitfinex-derivatives","ETHF0:USTF0",1680591972385,1.1,1818.5,1818.4,3.77717439]
["bitfinex-derivatives","ETHF0:USTF0",1680591972591,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591973389,1.1,1818.5,1818.4,3.77717439]
["bitfinex-derivatives","ETHF0:USTF0",1680591973585,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591973783,1.1,1818.5,1818.4,3.77717439]
["bitfinex-derivatives","ETHF0:USTF0",1680591973977,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591974586,1.1,1818.5,1818.4,3.77968139]
["bitfinex-derivatives","ETHF0:USTF0",1680591975587,1.1,1818.5,1818.4,4.34905578]
["bitfinex-derivatives","ETHF0:USTF0",1680591976091,1.1,1818.5,1818.4,3.77968139]
["bitfinex-derivatives","ETHF0:USTF0",1680591978288,1.09324685,1818.5,1818.4,3.77968139]
["bitfinex-derivatives","ETHF0:USTF0",1680591983688,1.098,1818.9,1818.4,4.87968139]
["bitfinex-derivatives","ETHF0:USTF0",1680591983895,1.098,1818.9,1818.7,3.77638289]
["bitfinex-derivatives","ETHF0:USTF0",1680591984991,1.1,1819.1,1818.8,1.56858289]
["bitfinex-derivatives","ETHF0:USTF0",1680591985193,1.1,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591989695,1.1,1819.1,1819.0,4.18116856]
["bitfinex-derivatives","ETHF0:USTF0",1680591990993,1.098,1819.3,1819.0,4.18116856]
["bitfinex-derivatives","ETHF0:USTF0",1680591991301,1.1,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591992297,0.00882879,1819.5,1819.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680591992495,0.00882879,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591996205,3.53508788,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591996206,7.14560669,1820.0,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680591996502,7.14560669,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591996705,8.82244184,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591997100,1.098,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591997799,1.098,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591998412,1.098,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591998800,8.82244184,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591998998,8.24560669,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680591999505,8.82244184,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592000015,8.24560669,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592000403,8.82244184,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592000908,1.098,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592002018,1.098,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592003519,1.57683515,1819.9,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592003520,1.1,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592003717,1.1,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592004014,1.1,1819.2,1819.1,2.92968979]
["bitfinex-derivatives","ETHF0:USTF0",1680592004212,1.1,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592004622,1.1,1819.2,1819.1,0.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1680592006424,1.1,1819.2,1819.1,1.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1680592006615,1.1,1819.3,1819.1,1.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1680592007124,1.1,1819.3,1819.1,0.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1680592007522,1.1,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592007822,1.1,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592011323,1.1,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592011523,1.1,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592012329,1.1,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592012824,1.1,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592013016,1.098,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592014228,1.098,1819.3,1819.1,0.55369705]
["bitfinex-derivatives","ETHF0:USTF0",1680592014428,0.57683515,1819.8,1819.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592014629,7.14560669,1820.0,1819.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592014934,8.24360669,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592017032,7.14560669,1820.0,1819.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592017225,7.14560669,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592017527,6.03240669,1820.0,1819.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592019330,6.03240669,1820.0,1819.9,0.90716337]
["bitfinex-derivatives","ETHF0:USTF0",1680592019830,7.13040669,1820.0,1819.9,0.90716337]
["bitfinex-derivatives","ETHF0:USTF0",1680592025434,6.03240669,1820.0,1819.9,0.90716337]
["bitfinex-derivatives","ETHF0:USTF0",1680592026232,6.03240669,1820.0,1819.9,1.90716337]
["bitfinex-derivatives","ETHF0:USTF0",1680592026438,1.098,1820.3,1819.9,0.90716337]
["bitfinex-derivatives","ETHF0:USTF0",1680592026634,1.098,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592027942,1.67483515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592028241,1.67483515,1820.3,1819.9,4.11496337]
["bitfinex-derivatives","ETHF0:USTF0",1680592028734,1.67483515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592029127,1.098,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592029333,1.67483515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592031641,1.098,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592031841,1.67483515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592032039,0.57683515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592032242,2.54008788,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592033041,0.57683515,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592033540,2.54008788,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592033739,2.54008788,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592033740,1.098,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592033933,1.67483515,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592034336,1.67483515,1820.4,1820.3,0.92080389]
["bitfinex-derivatives","ETHF0:USTF0",1680592034638,1.67483515,1820.4,1820.3,0.76373519]
["bitfinex-derivatives","ETHF0:USTF0",1680592034938,1.67483515,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592035138,1.1,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592035737,1.1,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592036137,1.67483515,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592036342,1.67483515,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592037238,1.67483515,1820.4,1820.3,0.73725471]
["bitfinex-derivatives","ETHF0:USTF0",1680592038140,5.17305273,1820.4,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592038338,1.1,1820.1,1819.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592038549,1.1,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592040452,1.1,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592041147,1.67353572,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592041353,1.1,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592041643,1.1,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592041948,1.1,1820.3,1819.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680592042248,2.53678845,1820.4,1820.2,0.55511042]
["bitfinex-derivatives","ETHF0:USTF0",1680592042451,2.53678845,1820.4,1819.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1680592042641,1.67153572,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592044748,1.67153572,1820.4,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592045452,1.67153572,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592049353,1.67153572,1820.4,1820.2,0.73161866]
["bitfinex-derivatives","ETHF0:USTF0",1680592049763,1.67153572,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592049950,0.57353572,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592052146,1.67353572,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592052354,1.67353572,1820.3,1819.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680592052861,2.53878845,1820.3,1819.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680592053458,0.57353572,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592054047,0.57353572,1820.2,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592054649,0.57353572,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592054858,0.57353572,1820.2,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592055259,0.57353572,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592055861,1.43878845,1820.2,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592056062,1.4400228,1820.2,1819.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592056771,0.57477007,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592057155,0.57477007,1820.1,1819.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680592057756,0.57477007,1820.0,1819.8,1.66858289]
["bitfinex-derivatives","ETHF0:USTF0",1680592057961,0.57477007,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592058749,0.57477007,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592059862,0.86525273,1820.1,1820.0,1.56858289]
["bitfinex-derivatives","ETHF0:USTF0",1680592060157,0.86525273,1820.1,1820.0,2.95287433]
["bitfinex-derivatives","ETHF0:USTF0",1680592061767,0.86525273,1820.1,1820.0,3.52172797]
["bitfinex-derivatives","ETHF0:USTF0",1680592062062,0.86525273,1820.1,1820.0,2.95287433]
["bitfinex-derivatives","ETHF0:USTF0",1680592062851,0.86525273,1820.1,1820.0,3.52177069]
["bitfinex-derivatives","ETHF0:USTF0",1680592063056,0.86525273,1820.1,1820.0,1.66889636]
["bitfinex-derivatives","ETHF0:USTF0",1680592064364,0.86525273,1820.1,1820.0,4.03789194]
["bitfinex-derivatives","ETHF0:USTF0",1680592064563,0.86525273,1820.1,1820.0,3.03789194]
["bitfinex-derivatives","ETHF0:USTF0",1680592064761,0.86525273,1820.1,1820.0,3.60676855]
["bitfinex-derivatives","ETHF0:USTF0",1680592065362,0.86525273,1820.1,1820.0,2.75389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592066364,0.86525273,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592066563,1.15089796,1820.1,1820.0,1.08501761]
["bitfinex-derivatives","ETHF0:USTF0",1680592067358,2.24889796,1820.1,1820.0,1.08501761]
["bitfinex-derivatives","ETHF0:USTF0",1680592067565,3.24889796,1820.1,1820.0,1.08501761]
["bitfinex-derivatives","ETHF0:USTF0",1680592067864,2.24889796,1820.1,1820.0,1.08501761]
["bitfinex-derivatives","ETHF0:USTF0",1680592068763,2.24889796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592068959,2.24889796,1820.1,1820.0,1.08501761]
["bitfinex-derivatives","ETHF0:USTF0",1680592069758,2.24889796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592069962,1.098,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592070257,0.86451421,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592070660,2.25089796,1820.2,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592071065,2.25089796,1820.2,1820.0,2.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592071364,2.25089796,1820.2,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592072270,1.15089796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592072467,2.25089796,1820.2,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592072964,1.15089796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592073161,2.25089796,1820.2,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592073666,1.15089796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592074055,1.15089796,1820.1,1820.0,2.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592074260,1.15089796,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592078075,0.86454914,1820.1,1820.0,1.65389422]
["bitfinex-derivatives","ETHF0:USTF0",1680592079570,0.86454914,1820.1,1820.0,1.31469232]
["bitfinex-derivatives","ETHF0:USTF0",1680592079775,0.86454914,1820.1,1820.0,2.31469232]
["bitfinex-derivatives","ETHF0:USTF0",1680592080664,0.86454914,1820.1,1820.0,4.26756665]
["bitfinex-derivatives","ETHF0:USTF0",1680592080864,0.57637095,1820.1,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592081170,1.44092009,1820.2,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592081364,0.86454914,1820.2,1820.1,5.06101058]
["bitfinex-derivatives","ETHF0:USTF0",1680592081772,1.44089452,1820.2,1820.1,5.06101058]
["bitfinex-derivatives","ETHF0:USTF0",1680592081971,1.15089796,1820.2,1820.1,0.56891011]
["bitfinex-derivatives","ETHF0:USTF0",1680592082279,2.25089796,1820.2,1820.1,0.56891011]
["bitfinex-derivatives","ETHF0:USTF0",1680592082569,2.25089796,1820.2,1820.0,2.1679364]
["bitfinex-derivatives","ETHF0:USTF0",1680592082775,0.86459722,1820.1,1820.0,2.1679364]
["bitfinex-derivatives","ETHF0:USTF0",1680592082976,0.86459722,1820.1,1820.0,1.31472582]
["bitfinex-derivatives","ETHF0:USTF0",1680592083167,0.86459722,1820.1,1820.0,2.1679364]
["bitfinex-derivatives","ETHF0:USTF0",1680592083369,0.86459722,1820.1,1820.0,1.31472582]
["bitfinex-derivatives","ETHF0:USTF0",1680592083574,0.86459722,1820.1,1820.0,2.1679364]
["bitfinex-derivatives","ETHF0:USTF0",1680592083973,0.86459722,1820.1,1820.0,1.59902629]
["bitfinex-derivatives","ETHF0:USTF0",1680592084471,1.44098013,1820.1,1820.0,3.69902629]
["bitfinex-derivatives","ETHF0:USTF0",1680592084673,0.86459722,1820.1,1820.0,2.69902629]
["bitfinex-derivatives","ETHF0:USTF0",1680592088679,0.57633293,1820.1,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592088984,0.57633293,1820.1,1820.0,2.84581571]
["bitfinex-derivatives","ETHF0:USTF0",1680592089177,0.57633293,1820.1,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592089380,0.57633293,1820.1,1820.0,2.84581571]
["bitfinex-derivatives","ETHF0:USTF0",1680592089582,0.57633293,1820.1,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592089989,0.57633293,1820.1,1820.0,2.84581571]
["bitfinex-derivatives","ETHF0:USTF0",1680592090374,0.57633293,1820.1,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592090779,0.57633293,1820.2,1820.0,3.98298149]
["bitfinex-derivatives","ETHF0:USTF0",1680592090981,0.57633293,1820.2,1820.1,4.06078577]
["bitfinex-derivatives","ETHF0:USTF0",1680592092984,0.57633293,1820.2,1820.1,4.62930135]
["bitfinex-derivatives","ETHF0:USTF0",1680592093583,0.57633293,1820.2,1820.1,4.06078577]
["bitfinex-derivatives","ETHF0:USTF0",1680592093788,0.57633293,1820.2,1820.1,4.62922448]
["bitfinex-derivatives","ETHF0:USTF0",1680592093981,0.57633293,1820.2,1820.1,5.16078577]
["bitfinex-derivatives","ETHF0:USTF0",1680592094178,0.57633293,1820.3,1820.1,6.16078577]
["bitfinex-derivatives","ETHF0:USTF0",1680592094386,0.57633293,1820.3,1820.2,3.30722454]
["bitfinex-derivatives","ETHF0:USTF0",1680592094788,0.57633293,1820.3,1820.2,2.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592095087,0.57633293,1820.3,1820.2,1.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592095289,1.44093015,1820.3,1820.2,1.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592095588,0.86459722,1820.3,1820.2,1.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592095793,1.44047491,1820.3,1820.2,1.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592097287,0.86459722,1820.3,1820.2,1.45423877]
["bitfinex-derivatives","ETHF0:USTF0",1680592097797,1.4404095,1820.3,1820.2,0.88588841]
["bitfinex-derivatives","ETHF0:USTF0",1680592098091,1.4404095,1820.3,1820.1,5.72913613]
["bitfinex-derivatives","ETHF0:USTF0",1680592098589,0.57581228,1820.2,1820.1,3.77615036]
["bitfinex-derivatives","ETHF0:USTF0",1680592098790,0.57581228,1820.2,1820.1,0.56835036]
["bitfinex-derivatives","ETHF0:USTF0",1680592099381,0.57581228,1820.2,1820.1,3.77615036]
["bitfinex-derivatives","ETHF0:USTF0",1680592100282,1.4404095,1820.3,1820.1,5.72913613]
["bitfinex-derivatives","ETHF0:USTF0",1680592100488,0.57581228,1820.3,1820.2,0.56835036]
["bitfinex-derivatives","ETHF0:USTF0",1680592103000,0.86459722,1820.3,1820.1,4.87615036]
["bitfinex-derivatives","ETHF0:USTF0",1680592103191,0.57577624,1820.2,1820.1,4.87615036]
["bitfinex-derivatives","ETHF0:USTF0",1680592105002,0.57577624,1820.3,1820.1,5.72913613]
["bitfinex-derivatives","ETHF0:USTF0",1680592105197,0.57577624,1820.3,1820.2,0.56815461]
["bitfinex-derivatives","ETHF0:USTF0",1680592106398,0.57577624,1820.3,1820.1,5.72894038]
["bitfinex-derivatives","ETHF0:USTF0",1680592107301,0.57577624,1820.3,1820.2,0.56815461]
["bitfinex-derivatives","ETHF0:USTF0",1680592108102,0.56938455,1820.3,1820.2,0.56815461]
["bitfinex-derivatives","ETHF0:USTF0",1680592109505,0.86459722,1820.4,1820.2,1.43033273]
["bitfinex-derivatives","ETHF0:USTF0",1680592109800,0.86459722,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592112610,0.86459722,1820.4,1820.2,0.86217812]
["bitfinex-derivatives","ETHF0:USTF0",1680592112907,2.96459722,1820.3,1820.2,0.86217812]
["bitfinex-derivatives","ETHF0:USTF0",1680592113105,2.96459722,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592113303,1.0,1820.2,1820.1,0.56815461]
["bitfinex-derivatives","ETHF0:USTF0",1680592114404,1.0,1820.2,1820.1,3.77595461]
["bitfinex-derivatives","ETHF0:USTF0",1680592114709,1.0,1820.2,1820.1,0.56815461]
["bitfinex-derivatives","ETHF0:USTF0",1680592115107,1.0,1820.2,1820.1,3.77595461]
["bitfinex-derivatives","ETHF0:USTF0",1680592115505,2.30247002,1820.8,1820.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1680592115701,1.01319007,1821.0,1820.7,4.05891692]
["bitfinex-derivatives","ETHF0:USTF0",1680592115909,0.15,1821.0,1820.9,3.77514274]
["bitfinex-derivatives","ETHF0:USTF0",1680592116209,0.15,1821.0,1820.9,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1680592117002,0.15,1821.0,1820.9,5.96914274]
["bitfinex-derivatives","ETHF0:USTF0",1680592117202,1.43913862,1821.6,1820.9,5.96914274]
["bitfinex-derivatives","ETHF0:USTF0",1680592117203,2.01450097,1821.6,1821.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592117406,1.2513109,1822.0,1821.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680592117606,0.86137035,1822.2,1821.9,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680592117801,0.4973901,1822.7,1822.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680592118014,1.14818251,1822.7,1822.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680592118201,1.098,1822.4,1822.0,7.17591433]
["bitfinex-derivatives","ETHF0:USTF0",1680592118407,5.0,1822.1,1821.6,7.01578364]
["bitfinex-derivatives","ETHF0:USTF0",1680592118615,5.0,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592118807,1.098,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592119003,6.1,1822.1,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680592119409,6.1,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592119410,1.098,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592119608,1.098,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592119907,5.0,1821.9,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592119908,1.098,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592121514,1.098,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592121714,1.098,1821.5,1821.3,4.02327834]
["bitfinex-derivatives","ETHF0:USTF0",1680592122110,1.098,1821.6,1821.3,4.02327834]
["bitfinex-derivatives","ETHF0:USTF0",1680592123423,1.098,1821.9,1821.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680592124111,1.098,1821.9,1821.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592124513,1.098,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592124922,1.1,1822.2,1821.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680592125420,2.1,1822.2,1821.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680592125615,1.1,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592126017,1.1,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592126417,1.1,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592126817,1.1,1822.1,1821.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592127617,1.1,1822.1,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592127822,1.1,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592130210,5.04,1822.3,1822.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680592130410,5.04,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592130610,1.098,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592132120,1.1,1822.5,1822.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592132716,1.1,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592134225,5.945,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592134429,1.1,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592134821,6.045,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592135018,1.1,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592135927,1.098,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592138023,1.1,1822.9,1822.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592138625,1.05749368,1823.0,1822.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592139024,1.05749368,1823.0,1822.7,4.30510442]
["bitfinex-derivatives","ETHF0:USTF0",1680592139529,1.05749368,1823.0,1822.8,1.68553714]
["bitfinex-derivatives","ETHF0:USTF0",1680592139826,1.05749368,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592140531,1.05749368,1823.0,1822.9,5.07426846]
["bitfinex-derivatives","ETHF0:USTF0",1680592140826,1.05749368,1823.0,1822.9,6.17426846]
["bitfinex-derivatives","ETHF0:USTF0",1680592141022,4.31479049,1823.4,1822.9,6.17426846]
["bitfinex-derivatives","ETHF0:USTF0",1680592141224,4.31479049,1823.4,1823.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680592141724,1.1,1823.2,1822.9,5.07426846]
["bitfinex-derivatives","ETHF0:USTF0",1680592142120,1.098,1823.1,1822.9,5.07426846]
["bitfinex-derivatives","ETHF0:USTF0",1680592144834,1.0,1823.3,1822.9,1.86646846]
["bitfinex-derivatives","ETHF0:USTF0",1680592144835,1.098,1823.0,1822.9,1.86646846]
["bitfinex-derivatives","ETHF0:USTF0",1680592145032,4.3058,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592145334,4.3078,1822.6,1822.1,11.5916187]
["bitfinex-derivatives","ETHF0:USTF0",1680592145524,1.1,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592146235,1.1,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592146932,1.098,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592150727,1.098,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592151728,1.1,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592152029,1.098,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592153832,1.098,1822.3,1821.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592154142,1.1,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592154435,1.098,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592155234,1.098,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592155534,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592156139,1.098,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592156330,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592156843,1.1,1822.1,1821.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680592157034,1.1,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592159843,1.1,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592160040,1.1,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592162046,1.098,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592162248,2.186,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592162639,2.195,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592164144,2.195,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592164345,2.195,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592164543,2.195,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592164739,2.195,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592164944,2.195,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592165443,2.70737662,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592165444,3.05213688,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592165639,2.195,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592166837,3.05613688,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592167248,3.05613688,1822.4,1821.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680592167548,2.195,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592167944,2.195,1822.2,1822.0,56.49]
["bitfinex-derivatives","ETHF0:USTF0",1680592168242,2.195,1822.1,1822.0,56.49]
["bitfinex-derivatives","ETHF0:USTF0",1680592169751,2.195,1822.1,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592171453,2.195,1822.2,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592173254,2.195,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592177054,2.195,1822.2,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592179755,3.05613688,1822.2,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592179956,2.195,1822.2,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592180557,3.05613688,1822.2,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592189464,0.86113688,1822.1,1822.0,56.9498983]
["bitfinex-derivatives","ETHF0:USTF0",1680592192167,3.195,1822.1,1822.0,39.4706652]
["bitfinex-derivatives","ETHF0:USTF0",1680592192369,4.34318251,1822.1,1822.0,39.20679618]
["bitfinex-derivatives","ETHF0:USTF0",1680592192565,10.38602976,1822.1,1822.0,39.20679618]
["bitfinex-derivatives","ETHF0:USTF0",1680592192963,9.38602976,1822.1,1822.0,39.20679618]
["bitfinex-derivatives","ETHF0:USTF0",1680592195172,9.38602976,1822.1,1822.0,39.0107669]
["bitfinex-derivatives","ETHF0:USTF0",1680592196162,16.51,1822.0,1821.6,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592196368,2.195,1821.7,1821.4,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592196571,2.195,1821.5,1821.4,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592196771,2.195,1821.5,1821.3,4.6223375]
["bitfinex-derivatives","ETHF0:USTF0",1680592197069,0.86302699,1821.7,1821.3,4.6223375]
["bitfinex-derivatives","ETHF0:USTF0",1680592197070,2.195,1821.4,1821.3,3.773615]
["bitfinex-derivatives","ETHF0:USTF0",1680592198571,2.195,1821.4,1821.3,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592199671,2.28184121,1821.4,1821.3,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592199874,2.28184121,1821.4,1821.2,0.8487225]
["bitfinex-derivatives","ETHF0:USTF0",1680592199875,2.28184121,1821.4,1821.2,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592200064,2.195,1821.3,1821.2,0.565815]
["bitfinex-derivatives","ETHF0:USTF0",1680592200470,2.195,1821.3,1821.2,0.8487225]
["bitfinex-derivatives","ETHF0:USTF0",1680592202077,0.08684121,1821.4,1821.2,0.8487225]
["bitfinex-derivatives","ETHF0:USTF0",1680592202078,2.27784121,1821.4,1821.2,0.8487225]
["bitfinex-derivatives","ETHF0:USTF0",1680592202274,2.81460967,1821.4,1821.3,0.56649067]
["bitfinex-derivatives","ETHF0:USTF0",1680592202669,2.81460967,1821.4,1821.3,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592203886,2.27784121,1821.4,1821.3,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592204181,2.27784121,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592205179,2.27784121,1821.4,1821.2,0.56649067]
["bitfinex-derivatives","ETHF0:USTF0",1680592205483,2.195,1821.3,1821.1,4.62301317]
["bitfinex-derivatives","ETHF0:USTF0",1680592205679,2.195,1821.3,1821.1,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592206181,0.41421447,1821.2,1821.1,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592206381,0.41421447,1821.2,1821.1,4.62301317]
["bitfinex-derivatives","ETHF0:USTF0",1680592206577,0.41421447,1821.2,1821.1,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592207796,0.41421447,1821.2,1821.1,0.56649067]
["bitfinex-derivatives","ETHF0:USTF0",1680592208193,0.41421447,1821.2,1821.0,1.41521317]
["bitfinex-derivatives","ETHF0:USTF0",1680592208493,0.41421447,1821.2,1821.1,0.56649067]
["bitfinex-derivatives","ETHF0:USTF0",1680592208699,0.41421447,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592209491,0.41421447,1821.2,1821.0,0.56649067]
["bitfinex-derivatives","ETHF0:USTF0",1680592211392,0.41421447,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592211992,0.41421447,1821.2,1821.1,3.77429067]
["bitfinex-derivatives","ETHF0:USTF0",1680592212989,0.41421447,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592214796,0.41446096,1821.2,1821.1,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680592214997,0.86302699,1822.2,1821.3,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1680592215209,10.7580721,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592215496,11.28922699,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592215800,8.08142699,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592215997,2.195,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592216607,2.195,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592216801,2.195,1821.9,1821.5,1.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592216802,2.195,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592217002,2.195,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592217199,2.195,1821.9,1821.4,5.96062645]
["bitfinex-derivatives","ETHF0:USTF0",1680592217398,2.191,1821.7,1821.4,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592217592,0.06986487,1821.6,1821.4,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592217999,2.191,1821.7,1821.4,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592218503,2.191,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592218894,2.191,1821.7,1821.6,3.35225842]
["bitfinex-derivatives","ETHF0:USTF0",1680592219599,2.195,1821.8,1821.6,3.35225842]
["bitfinex-derivatives","ETHF0:USTF0",1680592220207,2.195,1821.8,1821.6,0.14445842]
["bitfinex-derivatives","ETHF0:USTF0",1680592220402,2.195,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592222106,1.098,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592222601,1.088,1821.5,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592222805,1.088,1821.5,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592223206,0.1428239,1821.4,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592223409,0.1428239,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592224501,0.1428239,1821.4,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592225612,0.1428239,1821.4,1821.2,5.71786612]
["bitfinex-derivatives","ETHF0:USTF0",1680592225800,1.088,1821.6,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592225998,1.088,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592226598,4.91419044,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592226599,1.098,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592226808,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592227211,1.098,1821.8,1821.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592227711,1.098,1821.8,1821.4,4.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592227906,1.098,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592228102,1.67199606,1821.9,1821.7,0.1107786]
["bitfinex-derivatives","ETHF0:USTF0",1680592228807,1.67199606,1821.9,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680592229318,1.098,1821.6,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592229506,0.57399606,1821.8,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592229507,1.098,1821.5,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592229701,1.098,1821.5,1821.2,4.61986612]
["bitfinex-derivatives","ETHF0:USTF0",1680592230103,0.10674697,1821.4,1821.2,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592230708,0.10674697,1821.4,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592231110,1.66199606,1821.7,1821.3,1.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592231316,1.66199606,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592231607,1.088,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592232002,1.088,1821.7,1821.2,5.71786612]
["bitfinex-derivatives","ETHF0:USTF0",1680592232003,1.66199606,1821.7,1821.2,5.71786612]
["bitfinex-derivatives","ETHF0:USTF0",1680592232207,1.66199606,1821.7,1821.2,4.87062645]
["bitfinex-derivatives","ETHF0:USTF0",1680592232208,0.06984772,1821.6,1821.2,4.87062645]
["bitfinex-derivatives","ETHF0:USTF0",1680592232411,0.06984772,1821.6,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592232807,0.06984772,1821.6,1821.3,1.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592233017,0.06984772,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592233210,0.06984772,1821.6,1821.4,4.86562645]
["bitfinex-derivatives","ETHF0:USTF0",1680592233421,1.098,1821.8,1821.5,1.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592233711,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592234009,1.098,1821.8,1821.6,3.31794204]
["bitfinex-derivatives","ETHF0:USTF0",1680592235712,1.67199606,1821.8,1821.6,0.11014204]
["bitfinex-derivatives","ETHF0:USTF0",1680592236211,1.67199606,1821.8,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592236618,1.67199606,1821.8,1821.5,1.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592237002,1.67199606,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592238515,1.67199606,1821.8,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592238717,1.67199606,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592238916,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592239130,1.67199606,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592239307,1.67199606,1821.8,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592239708,1.67199606,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592240411,1.67199606,1821.8,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592241413,0.57399606,1821.8,1821.6,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592241715,1.67199606,1821.9,1821.6,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592241906,0.57399606,1821.8,1821.6,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592242105,1.66199606,1821.8,1821.6,3.77262645]
["bitfinex-derivatives","ETHF0:USTF0",1680592242502,1.088,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592242909,1.66199606,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592243910,1.66199606,1821.8,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592245710,1.098,1821.6,1821.5,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592246020,1.098,1821.6,1821.4,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592246511,1.098,1821.5,1821.4,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592246709,1.098,1821.5,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592246909,1.29256297,1821.5,1821.3,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592247110,1.09,1821.4,1821.2,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592247307,1.094,1821.3,1821.2,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592248818,1.43057099,1821.3,1821.2,0.56482645]
["bitfinex-derivatives","ETHF0:USTF0",1680592249320,1.43057099,1821.3,1821.1,1.41206612]
["bitfinex-derivatives","ETHF0:USTF0",1680592249615,1.42457099,1821.3,1821.2,0.56652335]
["bitfinex-derivatives","ETHF0:USTF0",1680592249815,1.42457099,1821.3,1821.2,3.77432335]
["bitfinex-derivatives","ETHF0:USTF0",1680592251513,0.33657099,1821.3,1821.2,3.77432335]
["bitfinex-derivatives","ETHF0:USTF0",1680592251719,0.33657099,1821.3,1821.2,5.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592251915,1.092,1821.5,1821.2,5.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592252215,1.092,1821.5,1821.3,0.56638994]
["bitfinex-derivatives","ETHF0:USTF0",1680592252417,1.66599606,1821.5,1821.2,4.77418994]
["bitfinex-derivatives","ETHF0:USTF0",1680592252812,1.66599606,1821.5,1821.2,5.62142961]
["bitfinex-derivatives","ETHF0:USTF0",1680592253415,1.092,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592253817,1.66599606,1821.5,1821.2,4.77418994]
["bitfinex-derivatives","ETHF0:USTF0",1680592254015,1.66599606,1821.5,1821.2,3.77418994]
["bitfinex-derivatives","ETHF0:USTF0",1680592254322,1.088,1821.3,1821.2,0.56638994]
["bitfinex-derivatives","ETHF0:USTF0",1680592259926,1.088,1821.3,1821.2,3.77418994]
["bitfinex-derivatives","ETHF0:USTF0",1680592260724,1.088,1821.3,1821.2,4.62142961]
["bitfinex-derivatives","ETHF0:USTF0",1680592260922,1.088,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592261117,1.088,1821.3,1821.2,4.62149404]
["bitfinex-derivatives","ETHF0:USTF0",1680592261312,1.088,1821.3,1821.2,3.77425437]
["bitfinex-derivatives","ETHF0:USTF0",1680592262618,1.088,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592262814,1.09,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592263028,1.09,1821.3,1821.2,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1680592263427,1.09,1821.3,1821.2,3.77435033]
["bitfinex-derivatives","ETHF0:USTF0",1680592263926,1.46360553,1821.3,1821.2,3.77435033]
["bitfinex-derivatives","ETHF0:USTF0",1680592264124,1.46360553,1821.3,1821.2,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1680592264432,1.46360553,1821.3,1821.2,4.62158862]
["bitfinex-derivatives","ETHF0:USTF0",1680592264628,1.46360553,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592265430,1.46360553,1821.3,1821.2,4.62161477]
["bitfinex-derivatives","ETHF0:USTF0",1680592265628,1.46360553,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592265825,1.46360553,1821.3,1821.2,4.6216211]
["bitfinex-derivatives","ETHF0:USTF0",1680592266129,1.46360553,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592266529,1.46360553,1821.3,1821.2,4.62161425]
["bitfinex-derivatives","ETHF0:USTF0",1680592266721,1.46360553,1821.3,1821.2,4.05503967]
["bitfinex-derivatives","ETHF0:USTF0",1680592266921,1.46360553,1821.3,1821.2,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592267626,1.46360553,1821.3,1821.2,4.62161129]
["bitfinex-derivatives","ETHF0:USTF0",1680592267828,1.46360553,1821.3,1821.2,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592269019,1.46360553,1821.3,1821.2,4.62161129]
["bitfinex-derivatives","ETHF0:USTF0",1680592269931,1.46360553,1821.3,1821.2,1.41381129]
["bitfinex-derivatives","ETHF0:USTF0",1680592270232,1.46360553,1821.3,1821.2,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592271031,1.46160553,1821.3,1821.2,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592271933,1.46160553,1821.3,1821.1,1.41381129]
["bitfinex-derivatives","ETHF0:USTF0",1680592272133,1.09,1821.2,1821.1,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592275136,1.09,1821.2,1821.0,4.62161129]
["bitfinex-derivatives","ETHF0:USTF0",1680592275839,1.09,1821.2,1821.1,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592276738,1.09,1821.2,1821.0,4.62161129]
["bitfinex-derivatives","ETHF0:USTF0",1680592277339,1.09,1821.2,1821.0,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592277733,1.098,1821.1,1821.0,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592277929,1.098,1821.1,1820.9,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592278128,1.09,1821.0,1820.9,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592278940,1.67939725,1821.0,1820.9,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592281940,1.67939725,1821.0,1820.9,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592282336,1.67939725,1821.0,1820.9,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592282539,1.67939725,1821.0,1820.8,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592282741,1.094,1820.9,1820.8,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592284837,1.094,1820.9,1820.7,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592285037,1.098,1820.8,1820.7,4.62161129]
["bitfinex-derivatives","ETHF0:USTF0",1680592285343,1.098,1820.8,1820.7,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592288146,1.09590612,1820.8,1820.7,3.77437162]
["bitfinex-derivatives","ETHF0:USTF0",1680592290346,2.19390612,1820.8,1820.7,0.56657162]
["bitfinex-derivatives","ETHF0:USTF0",1680592290745,2.19390612,1820.8,1820.6,0.84723967]
["bitfinex-derivatives","ETHF0:USTF0",1680592290946,1.09,1820.7,1820.6,0.84723967]
["bitfinex-derivatives","ETHF0:USTF0",1680592291748,1.088,1820.7,1820.6,0.84723967]
["bitfinex-derivatives","ETHF0:USTF0",1680592292249,1.098,1820.7,1820.6,0.84723967]
["bitfinex-derivatives","ETHF0:USTF0",1680592293047,2.23148152,1821.0,1820.6,2.94523967]
["bitfinex-derivatives","ETHF0:USTF0",1680592293244,1.68739725,1821.0,1820.7,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592293449,1.68739725,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592293844,1.68739725,1821.0,1820.7,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592294649,1.098,1820.8,1820.7,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592294951,1.79605789,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592295556,2.89405789,1820.8,1820.6,0.84978907]
["bitfinex-derivatives","ETHF0:USTF0",1680592295745,1.088,1820.7,1820.6,0.84978907]
["bitfinex-derivatives","ETHF0:USTF0",1680592297846,1.088,1820.7,1820.5,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592303457,1.098,1820.6,1820.5,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592303756,1.09,1820.6,1820.5,4.05758907]
["bitfinex-derivatives","ETHF0:USTF0",1680592308356,1.09,1820.6,1820.4,1.1296529]
["bitfinex-derivatives","ETHF0:USTF0",1680592308357,1.098,1820.6,1820.3,0.84978907]
["bitfinex-derivatives","ETHF0:USTF0",1680592308553,1.09,1820.4,1820.2,1.32272646]
["bitfinex-derivatives","ETHF0:USTF0",1680592308750,1.098,1820.4,1820.2,1.32272646]
["bitfinex-derivatives","ETHF0:USTF0",1680592308951,1.07280652,1820.3,1820.2,1.3229897]
["bitfinex-derivatives","ETHF0:USTF0",1680592309152,1.07280652,1820.3,1820.2,0.47293739]
["bitfinex-derivatives","ETHF0:USTF0",1680592309354,1.07280652,1820.3,1820.2,1.32298594]
["bitfinex-derivatives","ETHF0:USTF0",1680592312059,1.094,1820.5,1820.2,1.32298594]
["bitfinex-derivatives","ETHF0:USTF0",1680592312261,1.094,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592317169,3.33839329,1820.8,1820.4,4.05746646]
["bitfinex-derivatives","ETHF0:USTF0",1680592317170,1.088,1820.7,1820.4,4.05746646]
["bitfinex-derivatives","ETHF0:USTF0",1680592317464,1.088,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592318159,1.088,1820.7,1820.4,5.05746646]
["bitfinex-derivatives","ETHF0:USTF0",1680592318469,1.088,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592319657,1.63727342,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592320661,1.67199606,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592320866,1.098,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592323573,1.66799606,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592324067,0.64420793,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592324380,1.43812038,1821.1,1820.8,15.75977624]
["bitfinex-derivatives","ETHF0:USTF0",1680592324559,2.54324893,1821.7,1820.8,15.75977624]
["bitfinex-derivatives","ETHF0:USTF0",1680592324560,0.86244442,1821.5,1821.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1680592324862,1.95644442,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592325067,0.13488971,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592325266,1.95644442,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592326062,1.094,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592326261,1.094,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592331969,0.14241966,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592335177,0.14241966,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592335178,1.24041966,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592335376,1.098,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592336175,1.094,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592336375,0.14241966,1821.4,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592336376,1.098,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592338384,1.098,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592338988,1.45804115,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592341990,0.36004115,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592345289,0.36004115,1821.1,1820.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680592349000,0.36004115,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592351184,1.45804115,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592351388,1.094,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592351587,1.098,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592351994,1.09,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592352691,1.77192405,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592352888,1.094,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592354197,1.77557802,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592354898,2.87357802,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592355096,1.094,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592356399,1.094,1820.3,1820.0,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592356999,1.088,1820.1,1820.0,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592357192,1.088,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592357895,1.088,1820.1,1819.9,0.84983333]
["bitfinex-derivatives","ETHF0:USTF0",1680592358105,1.098,1820.0,1819.9,0.84983333]
["bitfinex-derivatives","ETHF0:USTF0",1680592359204,1.098,1820.0,1819.8,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592359406,1.098,1820.0,1819.9,0.84983333]
["bitfinex-derivatives","ETHF0:USTF0",1680592360008,1.098,1820.0,1819.8,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592362105,1.098,1820.1,1819.8,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592362301,1.088,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592363901,1.088,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592366113,2.31856892,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592366304,2.31856892,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592367312,1.098,1820.4,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592367513,1.09,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592367715,1.098,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592367908,1.098,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592368103,1.10429239,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592372306,1.098,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592372509,1.10480304,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592374417,1.10480304,1820.2,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592374418,2.186,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592374611,1.088,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592375612,1.35228267,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592376007,1.35228267,1819.7,1819.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680592376213,1.088,1820.1,1819.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680592376407,1.088,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592376608,1.35277561,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592382121,2.44677561,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592383821,1.098,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592384016,2.188,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592384220,1.094,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592384613,1.094,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592384923,1.098,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592389423,2.19149306,1819.3,1818.9,4.05763333]
["bitfinex-derivatives","ETHF0:USTF0",1680592389616,3.2078,1819.4,1818.7,1.4145375]
["bitfinex-derivatives","ETHF0:USTF0",1680592389617,5.3938,1819.0,1818.7,1.4145375]
["bitfinex-derivatives","ETHF0:USTF0",1680592389821,1.098,1818.8,1818.4,4.05759836]
["bitfinex-derivatives","ETHF0:USTF0",1680592390019,1.094,1818.6,1818.4,4.05759836]
["bitfinex-derivatives","ETHF0:USTF0",1680592390328,1.094,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592391122,1.094,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592391714,1.088,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592392119,1.098,1818.4,1818.2,4.05759836]
["bitfinex-derivatives","ETHF0:USTF0",1680592392326,1.098,1818.4,1818.1,0.84979836]
["bitfinex-derivatives","ETHF0:USTF0",1680592392528,1.098,1818.4,1818.0,5.30559836]
["bitfinex-derivatives","ETHF0:USTF0",1680592392716,1.098,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592393220,1.098,1818.6,1818.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592393426,1.098,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592394825,1.098,1818.8,1818.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592395125,1.098,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592398327,1.098,1818.8,1818.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680592398828,1.098,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592399132,1.93034586,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592400523,1.098,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592400727,1.09,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592406426,1.094,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592409927,1.098,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592413437,3.02434586,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592413628,3.02434586,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592414235,2.192,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592414432,1.09,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592415034,1.088,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592420140,1.088,1818.3,1818.1,3.77261411]
["bitfinex-derivatives","ETHF0:USTF0",1680592422544,1.088,1818.3,1818.1,0.56481411]
["bitfinex-derivatives","ETHF0:USTF0",1680592422741,1.088,1818.3,1818.0,1.56461247]
["bitfinex-derivatives","ETHF0:USTF0",1680592423043,1.088,1818.1,1818.0,1.56461247]
["bitfinex-derivatives","ETHF0:USTF0",1680592423452,1.088,1818.1,1818.0,0.71481411]
["bitfinex-derivatives","ETHF0:USTF0",1680592423746,1.088,1818.1,1818.0,1.56461247]
["bitfinex-derivatives","ETHF0:USTF0",1680592423941,1.088,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592424145,1.098,1818.2,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592424342,1.098,1818.2,1818.1,4.05900768]
["bitfinex-derivatives","ETHF0:USTF0",1680592425844,1.098,1818.2,1818.1,4.34086448]
["bitfinex-derivatives","ETHF0:USTF0",1680592427346,1.094,1818.4,1818.1,4.80026647]
["bitfinex-derivatives","ETHF0:USTF0",1680592427545,1.64867416,1818.5,1818.3,4.05993955]
["bitfinex-derivatives","ETHF0:USTF0",1680592427743,1.64867416,1818.5,1818.4,0.85213955]
["bitfinex-derivatives","ETHF0:USTF0",1680592427942,1.64867416,1818.5,1818.4,1.85213955]
["bitfinex-derivatives","ETHF0:USTF0",1680592428143,1.62902607,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592428344,5.7774,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592428345,1.105,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592428547,1.09,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592428752,2.02507703,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592430552,2.02507703,1818.8,1818.6,0.56790764]
["bitfinex-derivatives","ETHF0:USTF0",1680592430848,1.088,1818.7,1818.6,3.77570764]
["bitfinex-derivatives","ETHF0:USTF0",1680592431055,1.088,1818.7,1818.6,4.6275691]
["bitfinex-derivatives","ETHF0:USTF0",1680592431261,1.088,1818.7,1818.6,0.56790764]
["bitfinex-derivatives","ETHF0:USTF0",1680592431854,0.93507703,1818.8,1818.6,3.77629328]
["bitfinex-derivatives","ETHF0:USTF0",1680592431855,2.03307703,1818.8,1818.6,3.77629328]
["bitfinex-derivatives","ETHF0:USTF0",1680592432253,2.03307703,1818.8,1818.7,0.56849328]
["bitfinex-derivatives","ETHF0:USTF0",1680592432754,2.03307703,1818.8,1818.7,0.85186146]
["bitfinex-derivatives","ETHF0:USTF0",1680592432956,0.93507703,1818.8,1818.7,1.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592433152,0.93507703,1818.8,1818.7,1.59285893]
["bitfinex-derivatives","ETHF0:USTF0",1680592433350,1.105,1819.0,1818.7,1.59286068]
["bitfinex-derivatives","ETHF0:USTF0",1680592433657,1.105,1819.0,1818.9,3.77656318]
["bitfinex-derivatives","ETHF0:USTF0",1680592434152,1.105,1819.0,1818.9,4.06094478]
["bitfinex-derivatives","ETHF0:USTF0",1680592434752,1.105,1819.0,1818.9,4.80119567]
["bitfinex-derivatives","ETHF0:USTF0",1680592434948,1.09,1819.3,1818.9,4.80117318]
["bitfinex-derivatives","ETHF0:USTF0",1680592435150,1.09,1819.3,1819.2,3.77710117]
["bitfinex-derivatives","ETHF0:USTF0",1680592436154,1.09,1819.3,1819.2,0.56930117]
["bitfinex-derivatives","ETHF0:USTF0",1680592436554,1.09,1819.3,1819.2,3.77710117]
["bitfinex-derivatives","ETHF0:USTF0",1680592437758,1.09,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592437961,1.09,1819.3,1819.1,1.42325292]
["bitfinex-derivatives","ETHF0:USTF0",1680592438263,1.09,1819.3,1819.1,0.56930117]
["bitfinex-derivatives","ETHF0:USTF0",1680592438463,1.098,1819.2,1819.1,0.56930117]
["bitfinex-derivatives","ETHF0:USTF0",1680592438663,1.098,1819.2,1819.0,4.63105292]
["bitfinex-derivatives","ETHF0:USTF0",1680592438964,1.098,1819.1,1819.0,4.06175175]
["bitfinex-derivatives","ETHF0:USTF0",1680592441166,1.098,1819.1,1819.0,0.85395175]
["bitfinex-derivatives","ETHF0:USTF0",1680592443767,1.54330958,1819.1,1819.0,0.85395175]
["bitfinex-derivatives","ETHF0:USTF0",1680592446064,1.54330958,1819.1,1818.9,0.56852318]
["bitfinex-derivatives","ETHF0:USTF0",1680592446265,1.098,1819.0,1818.9,0.56852318]
["bitfinex-derivatives","ETHF0:USTF0",1680592446660,1.098,1819.0,1818.9,4.63027493]
["bitfinex-derivatives","ETHF0:USTF0",1680592446871,1.098,1819.0,1818.9,3.77632318]
["bitfinex-derivatives","ETHF0:USTF0",1680592447265,1.098,1819.0,1818.9,4.63027493]
["bitfinex-derivatives","ETHF0:USTF0",1680592447666,1.098,1819.0,1818.9,3.77632318]
["bitfinex-derivatives","ETHF0:USTF0",1680592449175,1.53330958,1819.1,1818.9,4.63027493]
["bitfinex-derivatives","ETHF0:USTF0",1680592450264,1.53330958,1819.1,1819.0,0.56852318]
["bitfinex-derivatives","ETHF0:USTF0",1680592450568,0.44530958,1819.1,1819.0,0.56852318]
["bitfinex-derivatives","ETHF0:USTF0",1680592450871,1.098,1819.3,1819.0,1.85395175]
["bitfinex-derivatives","ETHF0:USTF0",1680592451071,1.098,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592451866,2.2000339,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592452068,1.1020339,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592452266,0.57485162,1819.7,1819.4,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1680592452469,0.57485162,1820.1,1819.6,10.39803554]
["bitfinex-derivatives","ETHF0:USTF0",1680592452674,1.088,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592453375,1.088,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592456070,1.088,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592456776,1.09,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592458878,1.09,1820.1,1819.8,0.16813626]
["bitfinex-derivatives","ETHF0:USTF0",1680592459080,1.09,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592459476,1.09,1820.1,1819.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592460474,1.09,1820.3,1819.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592464578,1.091,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592464782,1.09,1820.6,1820.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680592465283,1.09,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592465479,1.091,1820.8,1820.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680592465786,1.094,1820.9,1820.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592466275,1.094,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592466774,1.094,1820.9,1820.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592466977,1.098,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592467280,1.098,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592467474,1.098,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592468076,1.09,1820.4,1819.9,10.14693961]
["bitfinex-derivatives","ETHF0:USTF0",1680592468378,1.094,1820.1,1819.8,1.16813626]
["bitfinex-derivatives","ETHF0:USTF0",1680592468580,1.094,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592471880,1.088,1820.0,1819.8,0.16813626]
["bitfinex-derivatives","ETHF0:USTF0",1680592472183,1.098,1819.9,1819.8,0.16813626]
["bitfinex-derivatives","ETHF0:USTF0",1680592472382,1.094,1819.9,1819.8,0.16813626]
["bitfinex-derivatives","ETHF0:USTF0",1680592473777,1.094,1819.9,1819.8,0.04136429]
["bitfinex-derivatives","ETHF0:USTF0",1680592474885,1.094,1819.9,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592480289,0.24431363,1819.8,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592480591,1.094,1819.9,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592480989,0.24123724,1819.8,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592481189,1.094,1819.9,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592481491,0.24133217,1819.7,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592481696,1.094,1819.9,1819.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680592481984,1.098,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592482777,1.098,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592483390,1.33975803,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592486593,1.33175803,1819.6,1819.3,3.77603554]
["bitfinex-derivatives","ETHF0:USTF0",1680592486890,1.33175803,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592486891,1.088,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592488794,1.47511379,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592494393,1.47511379,1819.4,1819.3,3.77603554]
["bitfinex-derivatives","ETHF0:USTF0",1680592500904,0.38711379,1819.4,1819.3,4.06175175]
["bitfinex-derivatives","ETHF0:USTF0",1680592504408,0.38711379,1819.4,1819.3,4.62956147]
["bitfinex-derivatives","ETHF0:USTF0",1680592504702,0.38711379,1819.4,1819.3,5.06175175]
["bitfinex-derivatives","ETHF0:USTF0",1680592504903,1.088,1819.8,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592505109,1.088,1819.8,1819.6,3.77543842]
["bitfinex-derivatives","ETHF0:USTF0",1680592506104,0.16478803,1819.7,1819.6,3.77543842]
["bitfinex-derivatives","ETHF0:USTF0",1680592506811,0.16478803,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592507706,0.16478803,1819.7,1819.6,3.77543842]
["bitfinex-derivatives","ETHF0:USTF0",1680592510714,0.16478803,1819.7,1819.6,4.87343842]
["bitfinex-derivatives","ETHF0:USTF0",1680592510915,5.64574442,1820.2,1819.6,4.87343842]
["bitfinex-derivatives","ETHF0:USTF0",1680592510916,0.57485162,1820.2,1819.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1680592511117,4.88065162,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592512315,4.88065162,1820.3,1819.8,1.97699274]
["bitfinex-derivatives","ETHF0:USTF0",1680592512715,4.88065162,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592512912,4.88065162,1820.3,1819.8,1.97699274]
["bitfinex-derivatives","ETHF0:USTF0",1680592513111,4.88065162,1820.3,1820.0,0.23820366]
["bitfinex-derivatives","ETHF0:USTF0",1680592513317,0.57485162,1820.2,1819.8,1.65852169]
["bitfinex-derivatives","ETHF0:USTF0",1680592513516,5.16824442,1820.3,1820.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680592513517,0.57485162,1820.3,1820.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680592513714,0.57485162,1820.3,1820.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680592513918,1.66485162,1820.3,1819.9,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592514115,1.66485162,1820.3,1819.9,3.77532169]
["bitfinex-derivatives","ETHF0:USTF0",1680592516019,5.73509604,1820.3,1819.9,3.77532169]
["bitfinex-derivatives","ETHF0:USTF0",1680592516220,1.094,1820.1,1819.9,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592516620,1.094,1820.1,1819.8,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592516913,1.094,1819.9,1819.7,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592519315,1.098,1819.8,1819.6,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592519518,1.28378855,1819.7,1819.6,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592524219,1.38940428,1819.7,1819.6,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592524528,1.38940428,1819.7,1819.5,1.41897933]
["bitfinex-derivatives","ETHF0:USTF0",1680592524818,1.38940428,1819.7,1819.6,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592527325,0.30140428,1819.7,1819.6,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1680592527721,1.66885162,1819.9,1819.6,1.41897933]
["bitfinex-derivatives","ETHF0:USTF0",1680592528027,0.57485162,1820.0,1819.7,4.77606416]
["bitfinex-derivatives","ETHF0:USTF0",1680592528417,0.57485162,1820.0,1819.8,0.05495332]
["bitfinex-derivatives","ETHF0:USTF0",1680592528619,1.088,1819.9,1819.8,0.05495332]
["bitfinex-derivatives","ETHF0:USTF0",1680592528825,1.66285162,1819.9,1819.8,0.05495332]
["bitfinex-derivatives","ETHF0:USTF0",1680592529119,1.66285162,1819.9,1819.6,1.4197218]
["bitfinex-derivatives","ETHF0:USTF0",1680592529319,1.098,1819.7,1819.6,0.56826416]
["bitfinex-derivatives","ETHF0:USTF0",1680592530121,1.15130043,1819.7,1819.6,0.56826416]
["bitfinex-derivatives","ETHF0:USTF0",1680592530317,2.24930043,1819.7,1819.6,0.56826416]
["bitfinex-derivatives","ETHF0:USTF0",1680592530524,2.24930043,1819.7,1819.5,0.56826416]
["bitfinex-derivatives","ETHF0:USTF0",1680592530820,1.094,1819.6,1819.5,0.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592531031,1.15130043,1819.7,1819.5,0.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592531324,1.15130043,1819.7,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592531926,1.15130043,1819.7,1819.5,1.419888]
["bitfinex-derivatives","ETHF0:USTF0",1680592532322,1.15130043,1819.7,1819.5,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592532524,1.15130043,1819.7,1819.5,1.419888]
["bitfinex-derivatives","ETHF0:USTF0",1680592532829,1.15130043,1819.7,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592533325,0.05330043,1819.7,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592533521,1.67285162,1819.9,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592534729,1.67285162,1819.9,1819.6,3.77623036]
["bitfinex-derivatives","ETHF0:USTF0",1680592535228,1.67285162,1819.9,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592535620,0.57485162,1820.0,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592535824,1.67285162,1820.1,1819.8,1.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592536028,1.67285162,1820.1,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592536825,2.53529604,1820.1,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592537426,0.57485162,1820.0,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592537634,2.53529604,1820.1,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592538236,0.57485162,1820.0,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592539137,1.95244442,1820.0,1819.9,0.05307038]
["bitfinex-derivatives","ETHF0:USTF0",1680592539338,3.11470843,1820.0,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592539537,1.088,1819.7,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592542130,1.67342932,1819.8,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592542528,1.098,1819.8,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592542729,1.67342932,1819.8,1819.6,1.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592543240,1.67342932,1819.8,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592544844,1.67342932,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592546344,0.57542932,1819.8,1819.7,1.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592546642,0.57542932,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592546843,1.66942932,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592547147,1.66942932,1819.8,1819.6,0.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592547148,1.66942932,1819.8,1819.6,1.419888]
["bitfinex-derivatives","ETHF0:USTF0",1680592547349,2.53187374,1819.8,1819.6,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592548150,1.66942932,1819.8,1819.6,1.419888]
["bitfinex-derivatives","ETHF0:USTF0",1680592549453,1.66942932,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592551049,1.8328227,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592551652,1.25739338,1819.8,1819.7,0.56843036]
["bitfinex-derivatives","ETHF0:USTF0",1680592552048,0.16339338,1819.8,1819.7,0.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592552254,0.16339338,1819.8,1819.7,1.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592553949,0.16339338,1819.8,1819.7,0.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592556557,0.16339338,1819.8,1819.7,1.85145764]
["bitfinex-derivatives","ETHF0:USTF0",1680592556753,0.57542932,1820.0,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592557054,0.57542932,1820.0,1819.9,3.77687321]
["bitfinex-derivatives","ETHF0:USTF0",1680592557969,0.57542932,1820.0,1819.9,0.56907321]
["bitfinex-derivatives","ETHF0:USTF0",1680592560960,0.57542932,1820.0,1819.9,1.42268303]
["bitfinex-derivatives","ETHF0:USTF0",1680592561355,0.57542932,1820.0,1819.9,0.56907321]
["bitfinex-derivatives","ETHF0:USTF0",1680592561756,0.57542932,1820.0,1819.9,0.85360982]
["bitfinex-derivatives","ETHF0:USTF0",1680592562764,0.57542932,1820.0,1819.9,4.06140982]
["bitfinex-derivatives","ETHF0:USTF0",1680592564356,0.72136324,1820.0,1819.9,4.06140982]
["bitfinex-derivatives","ETHF0:USTF0",1680592565664,0.72136324,1820.0,1819.9,4.63035055]
["bitfinex-derivatives","ETHF0:USTF0",1680592565965,0.14593392,1820.0,1819.9,4.06140982]
["bitfinex-derivatives","ETHF0:USTF0",1680592566260,0.72136324,1820.0,1819.9,4.06140982]
["bitfinex-derivatives","ETHF0:USTF0",1680592566761,0.14593392,1820.0,1819.9,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1680592566958,0.57542932,1820.2,1819.9,12.03735662]
["bitfinex-derivatives","ETHF0:USTF0",1680592567160,0.57542932,1820.2,1820.1,1.65982465]
["bitfinex-derivatives","ETHF0:USTF0",1680592567556,0.57542932,1820.2,1820.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680592567969,0.57542932,1820.2,1820.1,4.86762465]
["bitfinex-derivatives","ETHF0:USTF0",1680592569569,0.57542932,1820.2,1820.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680592571068,1.43787374,1820.3,1820.1,4.86762465]
["bitfinex-derivatives","ETHF0:USTF0",1680592571457,0.57542932,1820.2,1820.1,4.86762465]
["bitfinex-derivatives","ETHF0:USTF0",1680592571671,0.57542932,1820.3,1820.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680592572063,0.57542932,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592573175,0.57542932,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592573368,1.67342932,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592579077,1.76987812,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592581370,1.67342932,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592582077,0.57542932,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592583478,0.57542932,1820.2,1819.9,1.66182465]
["bitfinex-derivatives","ETHF0:USTF0",1680592587180,0.57542932,1820.2,1819.9,2.51506163]
["bitfinex-derivatives","ETHF0:USTF0",1680592587380,0.57542932,1820.2,1819.9,1.66182465]
["bitfinex-derivatives","ETHF0:USTF0",1680592588184,0.57542932,1820.2,1819.9,2.51506163]
["bitfinex-derivatives","ETHF0:USTF0",1680592588382,0.57542932,1820.2,1820.0,0.61337142]
["bitfinex-derivatives","ETHF0:USTF0",1680592588982,0.57542932,1820.2,1820.0,0.04454677]
["bitfinex-derivatives","ETHF0:USTF0",1680592590185,0.06866009,1820.1,1819.9,1.66182465]
["bitfinex-derivatives","ETHF0:USTF0",1680592590785,0.06866009,1820.1,1819.9,2.51506163]
["bitfinex-derivatives","ETHF0:USTF0",1680592592080,0.06866009,1820.1,1819.9,2.24106163]
["bitfinex-derivatives","ETHF0:USTF0",1680592592289,0.06866009,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592592587,0.06866009,1820.1,1819.9,2.24106163]
["bitfinex-derivatives","ETHF0:USTF0",1680592592786,0.64408941,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592593084,0.57542932,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592593275,1.39942932,1820.2,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592593782,2.26187374,1820.2,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592594189,1.39942932,1820.2,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592594485,0.57542932,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592597290,5.46867374,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592597592,4.60622932,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592597985,5.46867374,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592598491,1.39842932,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592600192,2.26087374,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592600392,1.68544442,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592600589,2.26152299,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592600893,1.68544442,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592601187,5.10690868,1820.1,1820.0,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592601390,5.10690868,1820.1,1819.9,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592601391,4.24446426,1820.1,1819.9,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592601590,1.68217589,1820.0,1819.8,1.42206163]
["bitfinex-derivatives","ETHF0:USTF0",1680592601795,5.60786238,1819.9,1819.8,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592601986,5.43186238,1819.9,1819.8,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592602286,6.29603827,1819.9,1819.8,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592602486,5.71997589,1819.9,1819.8,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592603696,5.71997589,1819.9,1819.7,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592603697,5.7197078,1819.9,1819.7,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592603892,2.263847,1819.8,1819.7,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592604291,1.3999392,1819.8,1819.7,0.56882465]
["bitfinex-derivatives","ETHF0:USTF0",1680592607589,1.3999392,1819.8,1819.6,1.42206163]
["bitfinex-derivatives","ETHF0:USTF0",1680592607784,0.824,1819.7,1819.6,1.42206163]
["bitfinex-derivatives","ETHF0:USTF0",1680592608491,0.824,1819.7,1819.6,1.42180306]
["bitfinex-derivatives","ETHF0:USTF0",1680592608690,0.824,1819.7,1819.6,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592609297,0.824,1819.7,1819.6,1.42180367]
["bitfinex-derivatives","ETHF0:USTF0",1680592609493,0.824,1819.7,1819.6,1.42180246]
["bitfinex-derivatives","ETHF0:USTF0",1680592609700,0.824,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592610299,1.8585103,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592611999,1.0345103,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592612200,1.17697136,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592615305,4.38477136,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592615606,4.38477136,1819.7,1819.5,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592616104,1.17697136,1819.7,1819.5,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592617103,4.38477136,1819.7,1819.5,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592617300,1.17697136,1819.7,1819.5,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592619801,0.35497136,1819.7,1819.6,0.56856548]
["bitfinex-derivatives","ETHF0:USTF0",1680592620209,0.35497136,1819.7,1819.6,2.42180246]
["bitfinex-derivatives","ETHF0:USTF0",1680592620608,0.35497136,1819.7,1819.6,3.24580246]
["bitfinex-derivatives","ETHF0:USTF0",1680592620807,0.35497136,1819.7,1819.6,2.67723698]
["bitfinex-derivatives","ETHF0:USTF0",1680592621004,3.2078,1819.9,1819.6,2.67723698]
["bitfinex-derivatives","ETHF0:USTF0",1680592621199,1.3999392,1820.0,1819.7,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592621410,0.824,1820.0,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592621802,0.824,1820.0,1819.8,1.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592622908,0.824,1820.0,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592623609,0.824,1819.9,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592623801,0.824,1819.9,1819.7,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592624307,0.824,1819.9,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592626208,1.07724868,1819.9,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592632116,1.90124868,1819.9,1819.8,0.5680324]
["bitfinex-derivatives","ETHF0:USTF0",1680592632421,1.90124868,1819.9,1819.7,1.42126938]
["bitfinex-derivatives","ETHF0:USTF0",1680592632606,0.824,1819.8,1819.7,1.42126938]
["bitfinex-derivatives","ETHF0:USTF0",1680592632910,0.824,1819.8,1819.7,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592634817,0.824,1819.8,1819.7,1.42150566]
["bitfinex-derivatives","ETHF0:USTF0",1680592635015,4.0318,1819.8,1819.7,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592635813,0.824,1819.8,1819.7,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592640413,4.6077392,1819.8,1819.7,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592640617,4.6077392,1819.8,1819.6,1.42150566]
["bitfinex-derivatives","ETHF0:USTF0",1680592640618,6.4257392,1819.8,1819.6,1.42150566]
["bitfinex-derivatives","ETHF0:USTF0",1680592640925,2.2239392,1819.7,1819.6,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592641215,2.55150047,1819.7,1819.5,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592641421,4.0298,1819.6,1819.5,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592641815,4.6057392,1819.6,1819.5,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592642025,4.598674,1819.6,1819.5,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592642321,5.598674,1819.6,1819.5,0.56826868]
["bitfinex-derivatives","ETHF0:USTF0",1680592642919,5.598674,1819.6,1819.4,2.73847372]
["bitfinex-derivatives","ETHF0:USTF0",1680592642920,6.2865818,1819.6,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592643120,2.22381821,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592643613,3.22381821,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592643924,2.22381821,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592644114,3.08772601,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592644422,2.22381821,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592645320,2.5119078,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592645725,2.22346636,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592645917,3.22346636,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592646517,4.08737416,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592646717,3.08737416,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592646923,4.08737416,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592647221,3.53837416,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592647616,2.9629078,1819.5,1819.4,1.88523674]
["bitfinex-derivatives","ETHF0:USTF0",1680592647920,1.0,1819.4,1819.0,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592648120,1.099,1819.1,1819.0,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592648318,1.099,1819.1,1818.9,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592648515,1.096,1819.0,1818.9,0.85323698]
["bitfinex-derivatives","ETHF0:USTF0",1680592649321,1.096,1819.0,1818.9,1.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592649527,1.096,1819.0,1818.9,0.85228063]
["bitfinex-derivatives","ETHF0:USTF0",1680592652127,1.091,1819.1,1818.9,0.85228063]
["bitfinex-derivatives","ETHF0:USTF0",1680592654728,1.091,1819.1,1818.8,0.85228063]
["bitfinex-derivatives","ETHF0:USTF0",1680592654924,1.099,1818.9,1818.8,0.85228063]
["bitfinex-derivatives","ETHF0:USTF0",1680592655124,1.099,1818.9,1818.7,4.06008063]
["bitfinex-derivatives","ETHF0:USTF0",1680592655331,1.099,1818.9,1818.8,0.85228063]
["bitfinex-derivatives","ETHF0:USTF0",1680592655526,1.099,1818.9,1818.7,4.06008063]
["bitfinex-derivatives","ETHF0:USTF0",1680592656227,0.82060071,1818.8,1818.7,4.06008063]
["bitfinex-derivatives","ETHF0:USTF0",1680592656828,0.82060071,1818.8,1818.7,5.15908063]
["bitfinex-derivatives","ETHF0:USTF0",1680592657032,0.82060071,1818.8,1818.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680592657235,1.091,1819.1,1818.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680592657537,1.091,1819.1,1818.7,5.15828517]
["bitfinex-derivatives","ETHF0:USTF0",1680592657736,1.091,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592657932,1.091,1819.1,1818.7,6.15828517]
["bitfinex-derivatives","ETHF0:USTF0",1680592658236,1.091,1819.1,1818.8,0.85148517]
["bitfinex-derivatives","ETHF0:USTF0",1680592658434,1.091,1819.1,1818.8,1.85148517]
["bitfinex-derivatives","ETHF0:USTF0",1680592659031,1.091,1819.1,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592659228,1.091,1819.1,1818.8,1.85148517]
["bitfinex-derivatives","ETHF0:USTF0",1680592659429,1.091,1819.1,1818.7,5.15828517]
["bitfinex-derivatives","ETHF0:USTF0",1680592661648,2.18265661,1819.1,1818.7,5.15828517]
["bitfinex-derivatives","ETHF0:USTF0",1680592661846,1.091,1819.1,1818.7,5.15828517]
["bitfinex-derivatives","ETHF0:USTF0",1680592667151,1.091,1819.1,1818.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680592667152,4.2988,1819.1,1818.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680592668351,1.091,1819.1,1818.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680592670856,1.091,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592671153,1.91370453,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592672554,1.91370453,1818.8,1818.5,2.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592672555,1.91370453,1818.8,1818.5,4.05928517]
["bitfinex-derivatives","ETHF0:USTF0",1680592672753,1.099,1818.6,1818.5,4.05928517]
["bitfinex-derivatives","ETHF0:USTF0",1680592674758,1.099,1818.8,1818.5,4.34086448]
["bitfinex-derivatives","ETHF0:USTF0",1680592674954,1.099,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592677761,1.099,1818.8,1818.6,0.85101628]
["bitfinex-derivatives","ETHF0:USTF0",1680592679363,1.099,1818.8,1818.7,0.85101628]
["bitfinex-derivatives","ETHF0:USTF0",1680592685770,1.099,1818.8,1818.7,1.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592686167,1.9606827,1818.8,1818.7,1.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592687062,1.9606827,1818.8,1818.7,0.8535222]
["bitfinex-derivatives","ETHF0:USTF0",1680592687471,5.1684827,1818.8,1818.7,0.8535222]
["bitfinex-derivatives","ETHF0:USTF0",1680592687669,5.1684827,1818.8,1818.6,1.13306448]
["bitfinex-derivatives","ETHF0:USTF0",1680592687866,1.099,1818.7,1818.6,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592688067,1.099,1818.7,1818.6,1.54654045]
["bitfinex-derivatives","ETHF0:USTF0",1680592688967,3.198,1818.7,1818.6,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592689173,3.198,1818.7,1818.5,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592689373,2.099,1818.7,1818.6,0.85387079]
["bitfinex-derivatives","ETHF0:USTF0",1680592689570,2.198,1818.7,1818.6,0.85387079]
["bitfinex-derivatives","ETHF0:USTF0",1680592689873,2.198,1818.7,1818.5,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592690067,1.096,1818.6,1818.5,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592690873,4.3038,1818.6,1818.5,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592694068,1.096,1818.6,1818.5,1.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592694271,1.096,1818.6,1818.5,2.13861243]
["bitfinex-derivatives","ETHF0:USTF0",1680592694571,1.096,1818.6,1818.5,1.54653457]
["bitfinex-derivatives","ETHF0:USTF0",1680592695168,1.096,1818.6,1818.5,0.40792214]
["bitfinex-derivatives","ETHF0:USTF0",1680592695377,1.096,1818.6,1818.5,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592695578,1.096,1818.6,1818.5,1.54618939]
["bitfinex-derivatives","ETHF0:USTF0",1680592696472,1.096,1818.6,1818.5,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592698982,1.096,1818.6,1818.4,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592699184,1.096,1818.6,1818.5,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592701184,2.06506677,1818.6,1818.5,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592705591,2.06506677,1818.6,1818.4,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592705796,4.3038,1818.5,1818.4,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592707394,4.3038,1818.5,1818.3,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592707588,1.099,1818.4,1818.2,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592707898,1.54428145,1818.6,1818.2,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592707899,4.3038,1818.3,1818.2,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592712001,5.39879618,1818.3,1818.2,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592712595,1.096,1818.3,1818.2,0.85373206]
["bitfinex-derivatives","ETHF0:USTF0",1680592712796,1.096,1818.3,1818.1,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592712998,1.096,1818.3,1818.1,1.54583563]
["bitfinex-derivatives","ETHF0:USTF0",1680592713801,0.54179758,1818.5,1818.2,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592713802,1.64079758,1818.5,1818.2,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592713996,1.099,1818.5,1818.3,0.8533879]
["bitfinex-derivatives","ETHF0:USTF0",1680592714693,1.099,1818.5,1818.4,4.0611879]
["bitfinex-derivatives","ETHF0:USTF0",1680592714894,2.61674748,1818.6,1818.4,4.0611879]
["bitfinex-derivatives","ETHF0:USTF0",1680592715091,2.61674748,1818.6,1818.5,1.85313498]
["bitfinex-derivatives","ETHF0:USTF0",1680592715297,2.61674748,1818.6,1818.5,0.85313498]
["bitfinex-derivatives","ETHF0:USTF0",1680592718090,2.62474748,1818.6,1818.5,0.85313498]
["bitfinex-derivatives","ETHF0:USTF0",1680592718900,5.83254748,1818.6,1818.4,0.85313498]
["bitfinex-derivatives","ETHF0:USTF0",1680592719200,1.099,1818.5,1818.4,0.85313498]
["bitfinex-derivatives","ETHF0:USTF0",1680592719694,1.93788257,1818.5,1818.4,0.85357786]
["bitfinex-derivatives","ETHF0:USTF0",1680592720701,1.93788257,1818.5,1818.3,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592720999,1.93788257,1818.5,1818.4,0.85360753]
["bitfinex-derivatives","ETHF0:USTF0",1680592721997,0.83888257,1818.5,1818.4,0.85360753]
["bitfinex-derivatives","ETHF0:USTF0",1680592722204,0.83888257,1818.5,1818.3,2.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592722800,4.86348071,1818.6,1818.3,2.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592723102,4.86348071,1818.6,1818.5,0.85372896]
["bitfinex-derivatives","ETHF0:USTF0",1680592723598,5.70350949,1818.6,1818.5,0.85372896]
["bitfinex-derivatives","ETHF0:USTF0",1680592727900,2.49570949,1818.6,1818.5,0.85372896]
["bitfinex-derivatives","ETHF0:USTF0",1680592731301,2.49570949,1818.6,1818.4,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592731500,2.49570949,1818.6,1818.4,1.54690101]
["bitfinex-derivatives","ETHF0:USTF0",1680592731700,2.49570949,1818.6,1818.4,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592731902,1.099,1818.5,1818.4,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592732213,1.94152234,1818.5,1818.4,1.13826725]
["bitfinex-derivatives","ETHF0:USTF0",1680592734301,1.94152234,1818.5,1818.3,1.8232523]
["bitfinex-derivatives","ETHF0:USTF0",1680592734498,0.84252234,1818.5,1818.4,0.4087148]
["bitfinex-derivatives","ETHF0:USTF0",1680592734694,1.93352234,1818.5,1818.3,1.8232523]
["bitfinex-derivatives","ETHF0:USTF0",1680592734905,1.099,1818.4,1818.3,1.8232523]
["bitfinex-derivatives","ETHF0:USTF0",1680592735308,1.099,1818.4,1818.3,0.4087148]
["bitfinex-derivatives","ETHF0:USTF0",1680592735811,1.099,1818.4,1818.3,1.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1680592736111,1.099,1818.4,1818.3,11.59530327]
["bitfinex-derivatives","ETHF0:USTF0",1680592736704,1.099,1818.4,1818.3,0.4087148]
["bitfinex-derivatives","ETHF0:USTF0",1680592736910,1.099,1818.4,1818.3,1.83431702]
["bitfinex-derivatives","ETHF0:USTF0",1680592737607,1.091,1818.4,1818.3,1.83431702]
["bitfinex-derivatives","ETHF0:USTF0",1680592738709,1.099,1818.4,1818.3,1.83431702]
["bitfinex-derivatives","ETHF0:USTF0",1680592738904,1.099,1818.4,1818.3,1.83441624]
["bitfinex-derivatives","ETHF0:USTF0",1680592741917,1.099,1818.4,1818.3,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592742313,1.099,1818.4,1818.3,0.85587295]
["bitfinex-derivatives","ETHF0:USTF0",1680592742509,1.099,1818.4,1818.2,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592742709,1.099,1818.3,1818.2,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592746212,1.94761717,1818.3,1818.2,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592746712,1.94761717,1818.3,1818.1,1.42570144]
["bitfinex-derivatives","ETHF0:USTF0",1680592746713,3.04661717,1818.3,1818.1,1.55007129]
["bitfinex-derivatives","ETHF0:USTF0",1680592746914,1.94761717,1818.3,1818.2,0.85584911]
["bitfinex-derivatives","ETHF0:USTF0",1680592747124,3.04361717,1818.3,1818.1,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592747323,1.099,1818.2,1818.1,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592747517,1.099,1818.2,1818.1,1.55004132]
["bitfinex-derivatives","ETHF0:USTF0",1680592748719,1.099,1818.2,1818.1,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592753520,1.096,1818.2,1818.1,1.14096085]
["bitfinex-derivatives","ETHF0:USTF0",1680592753712,1.096,1818.2,1818.1,3.61659191]
["bitfinex-derivatives","ETHF0:USTF0",1680592753918,1.096,1818.2,1818.1,5.04229335]
["bitfinex-derivatives","ETHF0:USTF0",1680592754611,1.096,1818.2,1818.1,1.54882557]
["bitfinex-derivatives","ETHF0:USTF0",1680592754818,1.94710787,1818.2,1818.1,1.54882557]
["bitfinex-derivatives","ETHF0:USTF0",1680592755016,1.94710787,1818.2,1818.1,4.75662557]
["bitfinex-derivatives","ETHF0:USTF0",1680592756526,1.94710787,1818.2,1818.1,1.54882557]
["bitfinex-derivatives","ETHF0:USTF0",1680592757219,1.67510787,1818.2,1818.1,1.54882557]
["bitfinex-derivatives","ETHF0:USTF0",1680592757624,1.67510787,1818.2,1818.1,1.14003366]
["bitfinex-derivatives","ETHF0:USTF0",1680592757625,1.67610787,1818.2,1818.1,1.14003366]
["bitfinex-derivatives","ETHF0:USTF0",1680592757829,1.67610787,1818.2,1818.1,0.85511656]
["bitfinex-derivatives","ETHF0:USTF0",1680592771035,1.67610787,1818.2,1818.1,1.42528352]
["bitfinex-derivatives","ETHF0:USTF0",1680592771237,1.67610787,1818.2,1818.1,0.85511656]
["bitfinex-derivatives","ETHF0:USTF0",1680592771741,1.67610787,1818.2,1818.1,1.42531498]
["bitfinex-derivatives","ETHF0:USTF0",1680592771940,1.67610787,1818.2,1818.1,0.85511656]
["bitfinex-derivatives","ETHF0:USTF0",1680592783254,1.67610787,1818.2,1818.0,1.29003366]
["bitfinex-derivatives","ETHF0:USTF0",1680592783554,1.646,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592783851,2.4843725,1818.1,1818.0,1.70231963]
["bitfinex-derivatives","ETHF0:USTF0",1680592785354,2.4843725,1818.1,1818.0,1.98553103]
["bitfinex-derivatives","ETHF0:USTF0",1680592790153,2.4843725,1818.1,1818.0,0.55982959]
["bitfinex-derivatives","ETHF0:USTF0",1680592791250,2.4843725,1818.1,1818.0,1.98553103]
["bitfinex-derivatives","ETHF0:USTF0",1680592794557,1.6593725,1818.1,1818.0,14.97395579]
["bitfinex-derivatives","ETHF0:USTF0",1680592794851,0.821,1818.1,1818.0,14.97395579]
["bitfinex-derivatives","ETHF0:USTF0",1680592795251,0.821,1818.1,1818.0,16.40288557]
["bitfinex-derivatives","ETHF0:USTF0",1680592795456,0.821,1818.1,1818.0,14.97430585]
["bitfinex-derivatives","ETHF0:USTF0",1680592795661,0.821,1818.1,1818.0,14.97432127]
["bitfinex-derivatives","ETHF0:USTF0",1680592795860,0.821,1818.1,1818.0,5.19652734]
["bitfinex-derivatives","ETHF0:USTF0",1680592796056,0.821,1818.1,1818.0,5.19653333]
["bitfinex-derivatives","ETHF0:USTF0",1680592796367,0.821,1818.1,1818.0,1.9887376]
["bitfinex-derivatives","ETHF0:USTF0",1680592796560,0.821,1818.1,1818.0,5.1965376]
["bitfinex-derivatives","ETHF0:USTF0",1680592798468,0.821,1818.1,1818.0,16.40354387]
["bitfinex-derivatives","ETHF0:USTF0",1680592798763,0.821,1818.1,1818.0,14.97463586]
["bitfinex-derivatives","ETHF0:USTF0",1680592799058,0.821,1818.1,1818.0,1.98883468]
["bitfinex-derivatives","ETHF0:USTF0",1680592799457,0.821,1818.1,1818.0,11.76684674]
["bitfinex-derivatives","ETHF0:USTF0",1680592799656,0.821,1818.1,1818.0,1.98894566]
["bitfinex-derivatives","ETHF0:USTF0",1680592800257,1.646,1818.1,1818.0,1.98894566]
["bitfinex-derivatives","ETHF0:USTF0",1680592801661,1.646,1818.1,1818.0,0.55982959]
["bitfinex-derivatives","ETHF0:USTF0",1680592802363,1.646,1818.1,1818.0,11.35781697]
["bitfinex-derivatives","ETHF0:USTF0",1680592802658,1.646,1818.1,1818.0,13.19715204]
["bitfinex-derivatives","ETHF0:USTF0",1680592803262,1.646,1818.1,1818.0,1.98933507]
["bitfinex-derivatives","ETHF0:USTF0",1680592803465,1.646,1818.1,1818.0,11.76794652]
["bitfinex-derivatives","ETHF0:USTF0",1680592803864,1.646,1818.1,1818.0,13.19767762]
["bitfinex-derivatives","ETHF0:USTF0",1680592804163,1.646,1818.1,1818.0,11.76794652]
["bitfinex-derivatives","ETHF0:USTF0",1680592804859,1.646,1818.1,1818.0,13.19766085]
["bitfinex-derivatives","ETHF0:USTF0",1680592805059,1.646,1818.1,1818.0,1.98954392]
["bitfinex-derivatives","ETHF0:USTF0",1680592806066,2.49228432,1818.1,1818.0,1.98954392]
["bitfinex-derivatives","ETHF0:USTF0",1680592806457,3.892499,1818.1,1818.0,1.98954392]
["bitfinex-derivatives","ETHF0:USTF0",1680592806764,3.892499,1818.1,1818.0,0.55982959]
["bitfinex-derivatives","ETHF0:USTF0",1680592806765,7.100299,1818.1,1818.0,0.55982959]
["bitfinex-derivatives","ETHF0:USTF0",1680592806959,7.100299,1818.1,1818.0,1.29401788]
["bitfinex-derivatives","ETHF0:USTF0",1680592807163,7.100299,1818.1,1818.0,1.70384747]
["bitfinex-derivatives","ETHF0:USTF0",1680592807861,7.9642068,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592808062,7.9642068,1818.1,1818.0,1.29401788]
["bitfinex-derivatives","ETHF0:USTF0",1680592808368,8.5189267,1818.1,1818.0,1.29401788]
["bitfinex-derivatives","ETHF0:USTF0",1680592809165,8.5189267,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592809166,7.6550189,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592809665,7.6550189,1818.1,1818.0,1.00772621]
["bitfinex-derivatives","ETHF0:USTF0",1680592809860,7.6550189,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592810265,7.6550189,1818.1,1818.0,1.00772277]
["bitfinex-derivatives","ETHF0:USTF0",1680592810759,7.6550189,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592810958,7.93505312,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592811463,8.51176269,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592812262,7.64785489,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592814766,4.44005489,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592815665,5.73452161,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592816066,5.73452161,1818.1,1818.0,0.72155496]
["bitfinex-derivatives","ETHF0:USTF0",1680592816274,5.73452161,1818.1,1818.0,1.579303]
["bitfinex-derivatives","ETHF0:USTF0",1680592816570,5.73452161,1818.1,1818.0,0.72155496]
["bitfinex-derivatives","ETHF0:USTF0",1680592817570,4.73452161,1818.1,1818.0,0.72155496]
["bitfinex-derivatives","ETHF0:USTF0",1680592819066,3.91152161,1818.1,1818.0,1.579303]
["bitfinex-derivatives","ETHF0:USTF0",1680592819370,3.91152161,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592821971,3.33481204,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592822874,2.52047094,1818.1,1818.0,1.00774804]
["bitfinex-derivatives","ETHF0:USTF0",1680592823071,2.52047094,1818.1,1818.0,4.50181788]
["bitfinex-derivatives","ETHF0:USTF0",1680592823371,2.52047094,1818.1,1818.0,4.90863471]
["bitfinex-derivatives","ETHF0:USTF0",1680592823774,2.52047094,1818.1,1818.0,3.76461683]
["bitfinex-derivatives","ETHF0:USTF0",1680592824776,2.52047094,1818.1,1818.0,5.19433116]
["bitfinex-derivatives","ETHF0:USTF0",1680592827977,2.52047094,1818.1,1818.0,4.78751433]
["bitfinex-derivatives","ETHF0:USTF0",1680592828880,2.52047094,1818.1,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680592829774,2.52047094,1818.1,1818.0,4.78751433]
["bitfinex-derivatives","ETHF0:USTF0",1680592832178,1.69547094,1818.1,1818.0,4.78751433]
["bitfinex-derivatives","ETHF0:USTF0",1680592835573,1.69547094,1818.1,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680592837884,0.825,1818.4,1818.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1680592838087,0.825,1818.4,1818.3,1.14231506]
["bitfinex-derivatives","ETHF0:USTF0",1680592838283,0.825,1818.4,1818.3,2.14231506]
["bitfinex-derivatives","ETHF0:USTF0",1680592841899,0.825,1818.4,1818.3,1.14231506]
["bitfinex-derivatives","ETHF0:USTF0",1680592843083,0.825,1818.4,1818.2,5.35011506]
["bitfinex-derivatives","ETHF0:USTF0",1680592843989,0.825,1818.4,1818.3,1.14231506]
["bitfinex-derivatives","ETHF0:USTF0",1680592844180,0.825,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680592845292,0.825,1818.4,1818.3,1.85573274]
["bitfinex-derivatives","ETHF0:USTF0",1680592845493,0.825,1818.4,1818.3,0.85573274]
["bitfinex-derivatives","ETHF0:USTF0",1680592845682,1.35497464,1818.4,1818.3,0.85573274]
["bitfinex-derivatives","ETHF0:USTF0",1680592846788,0.52997464,1818.4,1818.3,0.85573274]
["bitfinex-derivatives","ETHF0:USTF0",1680592847679,0.52997464,1818.4,1818.3,1.40072524]
["bitfinex-derivatives","ETHF0:USTF0",1680592849689,6.20777464,1818.4,1818.1,1.42654719]
["bitfinex-derivatives","ETHF0:USTF0",1680592849990,1.65,1818.2,1818.1,0.57069276]
["bitfinex-derivatives","ETHF0:USTF0",1680592850891,1.65,1818.2,1818.0,1.57654719]
["bitfinex-derivatives","ETHF0:USTF0",1680592851189,0.825,1818.1,1818.0,1.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1680592851388,0.825,1818.1,1818.0,1.57662331]
["bitfinex-derivatives","ETHF0:USTF0",1680592851591,0.825,1818.1,1818.0,1.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1680592852492,0.825,1818.1,1818.0,1.57660584]
["bitfinex-derivatives","ETHF0:USTF0",1680592852788,0.825,1818.1,1818.0,1.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1680592860604,1.60035464,1818.1,1818.0,1.00585443]
["bitfinex-derivatives","ETHF0:USTF0",1680592863405,0.77535464,1818.1,1818.0,4.50011506]
["bitfinex-derivatives","ETHF0:USTF0",1680592867198,0.77535464,1818.1,1818.0,4.50201315]
["bitfinex-derivatives","ETHF0:USTF0",1680592867706,0.77535464,1818.1,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680592868203,0.77535464,1818.1,1818.0,4.50250265]
["bitfinex-derivatives","ETHF0:USTF0",1680592868505,0.77535464,1818.1,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680592868908,0.77535464,1818.1,1818.0,5.78569383]
["bitfinex-derivatives","ETHF0:USTF0",1680592869300,0.825,1818.2,1818.0,5.78569383]
["bitfinex-derivatives","ETHF0:USTF0",1680592869609,0.825,1818.2,1818.1,1.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592869809,0.825,1818.2,1818.1,2.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592872012,0.825,1818.3,1818.1,2.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592872307,0.825,1818.3,1818.2,0.85963841]
["bitfinex-derivatives","ETHF0:USTF0",1680592874205,1.65,1818.3,1818.2,0.85963841]
["bitfinex-derivatives","ETHF0:USTF0",1680592874409,1.65,1818.3,1818.2,1.43250291]
["bitfinex-derivatives","ETHF0:USTF0",1680592875605,2.26447088,1818.3,1818.2,1.43250291]
["bitfinex-derivatives","ETHF0:USTF0",1680592875912,2.26447088,1818.3,1818.2,0.5728645]
["bitfinex-derivatives","ETHF0:USTF0",1680592876212,2.84118045,1818.3,1818.2,0.5728645]
["bitfinex-derivatives","ETHF0:USTF0",1680592877310,3.39118045,1818.3,1818.1,0.85970291]
["bitfinex-derivatives","ETHF0:USTF0",1680592877507,1.093,1818.2,1818.1,0.85963841]
["bitfinex-derivatives","ETHF0:USTF0",1680592880810,1.093,1818.2,1818.0,1.00963841]
["bitfinex-derivatives","ETHF0:USTF0",1680592881115,1.1,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592882508,1.1,1818.1,1818.0,1.00955794]
["bitfinex-derivatives","ETHF0:USTF0",1680592887222,1.1,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592887519,1.67670957,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592888817,2.67670957,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592889016,1.67670957,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592890718,2.43372699,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592893522,2.99060997,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592895419,3.85451777,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592895627,4.2778082,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592896623,4.85407321,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592898029,5.95407321,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592898229,4.95407321,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592898426,4.09016541,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592898930,5.09016541,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592899531,4.09016541,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592900123,2.99016541,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592912041,4.09016541,1818.1,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680592912234,4.09016541,1818.1,1817.9,0.85990038]
["bitfinex-derivatives","ETHF0:USTF0",1680592912535,1.1,1818.0,1817.9,0.85990038]
["bitfinex-derivatives","ETHF0:USTF0",1680592912837,1.1,1817.9,1817.8,0.85990038]
["bitfinex-derivatives","ETHF0:USTF0",1680592913035,2.2,1817.9,1817.8,0.85990038]
["bitfinex-derivatives","ETHF0:USTF0",1680592916549,2.2,1817.9,1817.7,1.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592916739,1.097,1817.8,1817.7,1.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592920143,2.09563835,1817.8,1817.7,1.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1680592923050,2.09563835,1817.8,1817.7,1.42789383]
["bitfinex-derivatives","ETHF0:USTF0",1680592925749,2.09563835,1817.8,1817.7,1.14810944]
["bitfinex-derivatives","ETHF0:USTF0",1680592925945,2.09563835,1817.8,1817.7,0.86126913]
["bitfinex-derivatives","ETHF0:USTF0",1680592925946,5.87970336,1817.8,1817.7,0.86126913]
["bitfinex-derivatives","ETHF0:USTF0",1680592926137,5.87970336,1817.8,1817.6,1.14810944]
["bitfinex-derivatives","ETHF0:USTF0",1680592926343,1.1,1817.7,1817.6,1.14810944]
["bitfinex-derivatives","ETHF0:USTF0",1680592926744,1.1,1817.7,1817.5,1.42789383]
["bitfinex-derivatives","ETHF0:USTF0",1680592926949,4.78270336,1817.8,1817.5,1.42789383]
["bitfinex-derivatives","ETHF0:USTF0",1680592927147,4.78270336,1817.8,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592927348,1.1,1817.7,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592930253,1.1,1817.7,1817.5,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592930551,4.78270336,1817.8,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592930752,1.67626501,1817.7,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592931053,2.67626501,1817.7,1817.5,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592931247,0.57626501,1817.7,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592931464,1.67626501,1817.7,1817.6,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592931656,1.67626501,1817.7,1817.5,1.1484887]
["bitfinex-derivatives","ETHF0:USTF0",1680592931855,0.57626501,1817.7,1817.6,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592932049,2.67326501,1817.7,1817.6,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592935651,3.81231419,1817.7,1817.6,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592937955,1.0,1817.6,1817.5,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592938158,6.4078,1817.6,1817.5,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592942259,5.6828,1817.6,1817.5,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592943257,2.475,1817.6,1817.5,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592943458,1.65,1817.6,1817.5,0.86348049]
["bitfinex-derivatives","ETHF0:USTF0",1680592943956,1.65,1817.6,1817.4,4.3562887]
["bitfinex-derivatives","ETHF0:USTF0",1680592944258,0.818,1817.5,1817.4,4.3562887]
["bitfinex-derivatives","ETHF0:USTF0",1680592944960,0.818,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680592945362,0.818,1817.5,1817.4,4.35693355]
["bitfinex-derivatives","ETHF0:USTF0",1680592948461,0.818,1817.5,1817.4,1.14913355]
["bitfinex-derivatives","ETHF0:USTF0",1680592950659,1.96224992,1817.5,1817.4,1.14913355]
["bitfinex-derivatives","ETHF0:USTF0",1680592959859,1.96224992,1817.5,1817.3,1.42789383]
["bitfinex-derivatives","ETHF0:USTF0",1680592960167,1.96724992,1817.5,1817.4,1.42789383]
["bitfinex-derivatives","ETHF0:USTF0",1680592960364,0.57626501,1817.8,1817.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680592960567,2.82505579,1818.1,1817.6,5.46978197]
["bitfinex-derivatives","ETHF0:USTF0",1680592960765,2.82505579,1818.1,1817.9,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592960766,0.824,1818.0,1817.9,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592961965,0.824,1818.0,1817.9,1.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592962760,0.824,1818.0,1817.9,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592967166,1.1,1818.0,1817.9,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592968065,1.73398057,1818.0,1817.9,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592970874,1.73398057,1818.0,1817.8,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592971068,1.1,1817.9,1817.8,0.8620973]
["bitfinex-derivatives","ETHF0:USTF0",1680592971267,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592971470,1.1,1817.9,1817.8,0.86205062]
["bitfinex-derivatives","ETHF0:USTF0",1680592971972,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592972268,1.1,1817.9,1817.8,0.86198212]
["bitfinex-derivatives","ETHF0:USTF0",1680592972468,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592973263,1.1,1817.9,1817.8,0.86231855]
["bitfinex-derivatives","ETHF0:USTF0",1680592973665,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592973865,1.1,1817.9,1817.8,0.86234309]
["bitfinex-derivatives","ETHF0:USTF0",1680592974468,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592974670,1.1,1817.9,1817.8,0.86223764]
["bitfinex-derivatives","ETHF0:USTF0",1680592974973,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592975770,1.1,1817.9,1817.8,0.86193135]
["bitfinex-derivatives","ETHF0:USTF0",1680592976476,1.1,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592977172,1.1,1817.9,1817.8,0.86176397]
["bitfinex-derivatives","ETHF0:USTF0",1680592977468,1.1,1817.9,1817.8,0.86177713]
["bitfinex-derivatives","ETHF0:USTF0",1680592980776,1.73860965,1817.9,1817.8,0.86177713]
["bitfinex-derivatives","ETHF0:USTF0",1680592985677,1.73860965,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592986079,1.73860965,1817.9,1817.8,0.86225021]
["bitfinex-derivatives","ETHF0:USTF0",1680592986283,1.73860965,1817.9,1817.8,1.14946306]
["bitfinex-derivatives","ETHF0:USTF0",1680592988483,1.73860965,1817.9,1817.8,0.86219628]
["bitfinex-derivatives","ETHF0:USTF0",1680592988684,2.83360965,1817.9,1817.8,0.86219628]
["bitfinex-derivatives","ETHF0:USTF0",1680592995384,1.73860965,1817.9,1817.8,0.86219628]
["bitfinex-derivatives","ETHF0:USTF0",1680592995686,1.73860965,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592995987,1.73860965,1817.9,1817.8,0.86242331]
["bitfinex-derivatives","ETHF0:USTF0",1680592996587,1.73860965,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592996785,1.73860965,1817.9,1817.8,0.86233477]
["bitfinex-derivatives","ETHF0:USTF0",1680592997482,1.73860965,1817.9,1817.7,4.35726306]
["bitfinex-derivatives","ETHF0:USTF0",1680592997682,1.73860965,1817.9,1817.8,1.14946306]
["bitfinex-derivatives","ETHF0:USTF0",1680593003595,1.73860965,1817.9,1817.7,4.64478197]
["bitfinex-derivatives","ETHF0:USTF0",1680593003897,1.73860965,1817.9,1817.8,1.43698197]
["bitfinex-derivatives","ETHF0:USTF0",1680593006790,1.73860965,1817.9,1817.8,12.72608119]
["bitfinex-derivatives","ETHF0:USTF0",1680593007799,1.73860965,1817.9,1817.8,1.43698197]
["bitfinex-derivatives","ETHF0:USTF0",1680593009901,1.73860965,1817.9,1817.8,12.7252471]
["bitfinex-derivatives","ETHF0:USTF0",1680593011504,1.73860965,1817.9,1817.8,12.72257296]
["bitfinex-derivatives","ETHF0:USTF0",1680593011707,1.73860965,1817.9,1817.8,1.43698197]
["bitfinex-derivatives","ETHF0:USTF0",1680593012301,1.73860965,1817.9,1817.8,12.72450905]
["bitfinex-derivatives","ETHF0:USTF0",1680593012811,1.73860965,1817.9,1817.8,11.28752708]
["bitfinex-derivatives","ETHF0:USTF0",1680593013111,1.73860965,1817.9,1817.8,12.72739978]
["bitfinex-derivatives","ETHF0:USTF0",1680593013308,1.73860965,1817.9,1817.8,12.72739813]
["bitfinex-derivatives","ETHF0:USTF0",1680593013810,1.73860965,1817.9,1817.8,12.72754243]
["bitfinex-derivatives","ETHF0:USTF0",1680593015609,1.73860965,1817.9,1817.8,12.72919423]
["bitfinex-derivatives","ETHF0:USTF0",1680593016599,1.73860965,1817.9,1817.8,1.44001535]
["bitfinex-derivatives","ETHF0:USTF0",1680593017107,1.73860965,1817.9,1817.8,12.72732976]
["bitfinex-derivatives","ETHF0:USTF0",1680593017614,1.73860965,1817.9,1817.8,1.44001535]
["bitfinex-derivatives","ETHF0:USTF0",1680593021117,1.73860965,1817.9,1817.8,11.28508034]
["bitfinex-derivatives","ETHF0:USTF0",1680593024321,1.73860965,1817.9,1817.8,12.72415128]
["bitfinex-derivatives","ETHF0:USTF0",1680593026425,2.83360965,1817.9,1817.8,1.43907094]
["bitfinex-derivatives","ETHF0:USTF0",1680593027314,3.83360965,1817.9,1817.8,1.43907094]
["bitfinex-derivatives","ETHF0:USTF0",1680593028227,2.83360965,1817.9,1817.8,1.43907094]
["bitfinex-derivatives","ETHF0:USTF0",1680593032122,2.28860965,1817.9,1817.8,1.43907094]
["bitfinex-derivatives","ETHF0:USTF0",1680593041232,2.86487466,1817.9,1817.8,1.43907094]
["bitfinex-derivatives","ETHF0:USTF0",1680593044030,4.68187466,1817.9,1817.5,1.70912999]
["bitfinex-derivatives","ETHF0:USTF0",1680593044230,4.07365768,1817.8,1817.7,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593044432,5.72365768,1817.8,1817.7,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593046527,5.43473038,1817.8,1817.7,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593048534,5.43473038,1817.8,1817.7,0.86270843]
["bitfinex-derivatives","ETHF0:USTF0",1680593048836,5.43473038,1817.8,1817.6,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593049029,0.825,1817.7,1817.6,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593055535,1.89452336,1817.7,1817.6,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593058433,0.823,1817.6,1817.5,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593058632,1.648,1817.6,1817.5,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593063232,2.20318935,1817.6,1817.5,1.15112907]
["bitfinex-derivatives","ETHF0:USTF0",1680593069944,2.20318935,1817.6,1817.5,1.43506476]
["bitfinex-derivatives","ETHF0:USTF0",1680593070541,3.27825766,1817.6,1817.5,1.43506476]
["bitfinex-derivatives","ETHF0:USTF0",1680593070939,3.27825766,1817.6,1817.4,4.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1680593071145,0.825,1817.5,1817.4,4.64286476]
["bitfinex-derivatives","ETHF0:USTF0",1680593071336,0.825,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593071743,1.63025766,1817.6,1817.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680593071945,1.07506831,1817.6,1817.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680593072444,2.23761664,1818.1,1817.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680593072445,0.823,1817.9,1817.5,12.09586313]
["bitfinex-derivatives","ETHF0:USTF0",1680593072642,0.823,1817.9,1817.8,4.35644007]
["bitfinex-derivatives","ETHF0:USTF0",1680593074647,0.823,1817.9,1817.8,5.35644007]
["bitfinex-derivatives","ETHF0:USTF0",1680593076642,1.40193038,1818.1,1817.8,6.18044007]
["bitfinex-derivatives","ETHF0:USTF0",1680593076643,0.825,1818.1,1817.8,6.18044007]
["bitfinex-derivatives","ETHF0:USTF0",1680593076837,0.825,1818.1,1818.0,0.86108694]
["bitfinex-derivatives","ETHF0:USTF0",1680593077448,0.825,1818.1,1817.9,2.14864007]
["bitfinex-derivatives","ETHF0:USTF0",1680593078249,0.825,1818.1,1818.0,1.14864007]
["bitfinex-derivatives","ETHF0:USTF0",1680593078452,0.825,1818.1,1817.9,2.14864007]
["bitfinex-derivatives","ETHF0:USTF0",1680593080547,0.825,1818.1,1818.0,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593082956,1.65,1818.1,1818.0,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593083154,1.65,1818.1,1818.0,1.43343343]
["bitfinex-derivatives","ETHF0:USTF0",1680593083347,1.65,1818.1,1818.0,0.5732857]
["bitfinex-derivatives","ETHF0:USTF0",1680593083857,1.65,1818.1,1818.0,1.43343343]
["bitfinex-derivatives","ETHF0:USTF0",1680593085148,1.65,1818.1,1818.0,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593085354,1.65,1818.1,1818.0,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593085561,2.00608156,1818.1,1818.0,1.4333239]
["bitfinex-derivatives","ETHF0:USTF0",1680593085756,2.00608156,1818.1,1818.0,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593086357,2.00608156,1818.1,1818.0,1.4333239]
["bitfinex-derivatives","ETHF0:USTF0",1680593086655,2.55116262,1818.1,1818.0,1.4333239]
["bitfinex-derivatives","ETHF0:USTF0",1680593086844,2.55116262,1818.1,1818.0,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593087962,2.55116262,1818.1,1817.9,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593088256,0.823,1818.0,1817.9,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593088459,6.65108867,1818.0,1817.9,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593089162,9.85888867,1818.0,1817.9,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593089650,9.85888867,1818.0,1817.8,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593089855,0.823,1817.9,1817.8,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593090657,1.648,1817.9,1817.8,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593090856,1.648,1817.9,1817.7,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593091058,4.0308,1817.8,1817.7,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593091352,5.39191297,1817.8,1817.7,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593092156,6.21491297,1817.8,1817.7,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593092557,6.21491297,1817.8,1817.6,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593092863,0.825,1817.7,1817.6,0.57317617]
["bitfinex-derivatives","ETHF0:USTF0",1680593093058,0.825,1817.6,1817.5,1.4333239]
["bitfinex-derivatives","ETHF0:USTF0",1680593093254,4.8578,1817.6,1817.5,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593093558,4.8578,1817.6,1817.5,1.43372601]
["bitfinex-derivatives","ETHF0:USTF0",1680593094249,4.8578,1817.6,1817.5,0.57357828]
["bitfinex-derivatives","ETHF0:USTF0",1680593094653,4.8578,1817.6,1817.4,1.43372601]
["bitfinex-derivatives","ETHF0:USTF0",1680593094862,0.823,1817.5,1817.4,0.57357828]
["bitfinex-derivatives","ETHF0:USTF0",1680593095160,0.823,1817.5,1817.3,1.43372601]
["bitfinex-derivatives","ETHF0:USTF0",1680593095360,4.60773038,1817.6,1817.3,1.43372601]
["bitfinex-derivatives","ETHF0:USTF0",1680593095361,4.0328,1817.4,1817.3,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593096055,4.0328,1817.4,1817.3,1.43362991]
["bitfinex-derivatives","ETHF0:USTF0",1680593096464,4.0328,1817.4,1817.3,0.57348218]
["bitfinex-derivatives","ETHF0:USTF0",1680593100369,4.8578,1817.4,1817.3,0.57348218]
["bitfinex-derivatives","ETHF0:USTF0",1680593105471,4.0328,1817.4,1817.3,0.57348218]
["bitfinex-derivatives","ETHF0:USTF0",1680593106172,4.90281819,1817.4,1817.3,0.57348218]
["bitfinex-derivatives","ETHF0:USTF0",1680593106470,1.69501819,1817.4,1817.3,0.57348218]
["bitfinex-derivatives","ETHF0:USTF0",1680593107162,1.69501819,1817.4,1817.2,1.43362991]
["bitfinex-derivatives","ETHF0:USTF0",1680593107471,0.825,1817.3,1817.2,1.43362991]
["bitfinex-derivatives","ETHF0:USTF0",1680593108068,0.825,1817.3,1817.2,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593108367,0.825,1817.3,1817.2,1.43255499]
["bitfinex-derivatives","ETHF0:USTF0",1680593110673,0.825,1817.3,1817.2,0.57240726]
["bitfinex-derivatives","ETHF0:USTF0",1680593114673,0.82044904,1817.3,1817.2,0.57240726]
["bitfinex-derivatives","ETHF0:USTF0",1680593117782,0.82044904,1817.3,1817.1,5.1905039]
["bitfinex-derivatives","ETHF0:USTF0",1680593118181,0.82044904,1817.3,1817.2,0.57240726]
["bitfinex-derivatives","ETHF0:USTF0",1680593118884,0.87001819,1817.4,1817.2,1.39640726]
["bitfinex-derivatives","ETHF0:USTF0",1680593119679,0.87001819,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593119880,0.87001819,1817.4,1817.3,5.89294773]
["bitfinex-derivatives","ETHF0:USTF0",1680593120076,0.56034162,1817.6,1817.3,5.89294773]
["bitfinex-derivatives","ETHF0:USTF0",1680593120282,0.824,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593121074,0.53327957,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593121280,0.824,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593123278,0.824,1817.7,1817.5,3.78004542]
["bitfinex-derivatives","ETHF0:USTF0",1680593123779,0.824,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593124972,0.824,1817.7,1817.5,3.78004542]
["bitfinex-derivatives","ETHF0:USTF0",1680593126582,1.91694244,1817.9,1817.6,0.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593126790,1.94501144,1818.1,1817.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680593127083,2.46010191,1818.1,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593128483,2.46010191,1818.1,1817.8,1.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593128875,1.36808106,1818.1,1817.8,1.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593129072,0.823,1818.1,1817.8,1.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593130481,0.823,1818.1,1817.8,0.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593132084,0.824,1817.9,1817.8,0.57224542]
["bitfinex-derivatives","ETHF0:USTF0",1680593135790,0.824,1817.9,1817.8,1.43239315]
["bitfinex-derivatives","ETHF0:USTF0",1680593135981,0.824,1817.9,1817.8,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593136290,1.2274878,1817.9,1817.8,1.4331266]
["bitfinex-derivatives","ETHF0:USTF0",1680593136790,1.2274878,1817.9,1817.8,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593137889,2.0534878,1817.9,1817.7,1.4331266]
["bitfinex-derivatives","ETHF0:USTF0",1680593138090,0.824,1817.8,1817.7,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593143388,1.2244878,1817.9,1817.7,1.4331266]
["bitfinex-derivatives","ETHF0:USTF0",1680593143689,1.2244878,1817.9,1817.7,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593144098,1.2244878,1817.9,1817.8,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593144592,1.2244878,1817.9,1817.7,1.4331266]
["bitfinex-derivatives","ETHF0:USTF0",1680593144791,1.2244878,1817.9,1817.7,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593147396,0.823,1817.8,1817.7,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593147593,0.823,1817.8,1817.6,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593147799,0.825,1817.7,1817.6,0.57297887]
["bitfinex-derivatives","ETHF0:USTF0",1680593150000,0.825,1817.7,1817.6,1.43295869]
["bitfinex-derivatives","ETHF0:USTF0",1680593150694,0.825,1817.7,1817.6,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593151198,1.50668473,1817.7,1817.6,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593153101,0.68168473,1817.7,1817.6,0.86014773]
["bitfinex-derivatives","ETHF0:USTF0",1680593153899,0.68168473,1817.7,1817.6,4.06794773]
["bitfinex-derivatives","ETHF0:USTF0",1680593155009,0.68168473,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593155208,0.68168473,1817.7,1817.6,4.06684]
["bitfinex-derivatives","ETHF0:USTF0",1680593156205,0.68168473,1817.7,1817.6,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1680593158304,1.50468473,1817.7,1817.6,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1680593158504,1.50468473,1817.7,1817.6,1.43195172]
["bitfinex-derivatives","ETHF0:USTF0",1680593159200,1.50468473,1817.7,1817.6,0.85904]
["bitfinex-derivatives","ETHF0:USTF0",1680593162198,1.50668473,1817.7,1817.5,2.14864007]
["bitfinex-derivatives","ETHF0:USTF0",1680593162504,0.68168473,1817.7,1817.6,4.35644007]
["bitfinex-derivatives","ETHF0:USTF0",1680593163008,1.40193038,1817.9,1817.6,4.35644007]
["bitfinex-derivatives","ETHF0:USTF0",1680593163205,1.40193038,1817.9,1817.8,0.57314143]
["bitfinex-derivatives","ETHF0:USTF0",1680593164111,1.40193038,1817.9,1817.8,1.43285358]
["bitfinex-derivatives","ETHF0:USTF0",1680593165314,1.40193038,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593166108,1.95349653,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593167516,2.81935421,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593170808,6.27522383,1817.9,1817.8,1.4337947]
["bitfinex-derivatives","ETHF0:USTF0",1680593171013,6.27522383,1817.9,1817.8,1.43383112]
["bitfinex-derivatives","ETHF0:USTF0",1680593171216,6.27522383,1817.9,1817.8,1.43393631]
["bitfinex-derivatives","ETHF0:USTF0",1680593171418,6.27522383,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593171615,3.06742383,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593172018,6.27522383,1817.9,1817.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593172315,6.27522383,1817.9,1817.7,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593172316,7.3770284,1817.9,1817.7,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593172615,3.8038373,1817.8,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593172810,5.72218808,1817.7,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593173108,5.8568,1817.7,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593173513,4.8568,1817.7,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593174215,5.72185988,1817.7,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593177119,5.17285988,1817.7,1817.6,0.57434923]
["bitfinex-derivatives","ETHF0:USTF0",1680593178517,5.17285988,1817.7,1817.5,1.43406138]
["bitfinex-derivatives","ETHF0:USTF0",1680593178713,1.6734724,1817.6,1817.5,1.43406138]
["bitfinex-derivatives","ETHF0:USTF0",1680593179123,1.6734724,1817.6,1817.5,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593180014,1.097,1817.6,1817.5,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593181011,1.6734724,1817.6,1817.5,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593181213,2.56309108,1817.6,1817.5,1.43423433]
["bitfinex-derivatives","ETHF0:USTF0",1680593181419,3.42815096,1817.6,1817.5,0.57452218]
["bitfinex-derivatives","ETHF0:USTF0",1680593181725,3.14045598,1817.6,1817.4,0.57452218]
["bitfinex-derivatives","ETHF0:USTF0",1680593182022,1.092,1817.4,1817.3,0.57452218]
["bitfinex-derivatives","ETHF0:USTF0",1680593182215,2.7681549,1817.4,1817.2,1.43423433]
["bitfinex-derivatives","ETHF0:USTF0",1680593182421,4.3018,1817.3,1817.2,0.57452218]
["bitfinex-derivatives","ETHF0:USTF0",1680593183630,1.0,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593183830,5.9730875,1817.1,1816.8,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593184126,4.3078,1816.9,1816.6,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593184428,4.3048,1816.7,1816.5,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593186222,4.3048,1816.7,1816.4,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593187521,1.097,1816.7,1816.4,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593188426,1.097,1816.7,1816.3,4.06751215]
["bitfinex-derivatives","ETHF0:USTF0",1680593189625,1.1,1816.8,1816.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593189817,1.1,1816.8,1816.4,2.95971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593190217,1.1,1816.8,1816.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593191525,3.2078,1816.7,1816.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593191722,1.097,1816.6,1816.3,4.06751215]
["bitfinex-derivatives","ETHF0:USTF0",1680593192026,4.3078,1816.7,1816.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680593195226,1.1,1816.7,1816.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680593196131,1.28398574,1816.6,1816.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680593196432,1.1,1816.7,1816.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680593202134,1.1,1816.7,1816.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680593207731,1.1,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593208641,1.1,1816.8,1816.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593210139,1.1,1816.8,1816.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593210338,1.1,1816.8,1816.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593210739,1.1,1816.8,1816.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593210938,1.1,1816.8,1816.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593211147,1.29013272,1816.7,1816.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593212140,1.29013272,1816.7,1816.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1680593212339,1.29013272,1816.7,1816.4,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1680593216244,1.29013272,1816.7,1816.4,7.45271215]
["bitfinex-derivatives","ETHF0:USTF0",1680593217241,1.29013272,1816.7,1816.4,1.95171215]
["bitfinex-derivatives","ETHF0:USTF0",1680593217442,1.29013272,1816.7,1816.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680593218148,1.29013272,1816.7,1816.4,1.95171215]
["bitfinex-derivatives","ETHF0:USTF0",1680593222048,1.29013272,1816.7,1816.4,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593222049,2.39013272,1816.7,1816.4,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593222247,2.39013272,1816.7,1816.5,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593223648,2.39013272,1816.7,1816.5,4.06751215]
["bitfinex-derivatives","ETHF0:USTF0",1680593224041,2.39013272,1816.7,1816.6,0.85971215]
["bitfinex-derivatives","ETHF0:USTF0",1680593226245,2.39013272,1816.7,1816.5,4.64360009]
["bitfinex-derivatives","ETHF0:USTF0",1680593226446,2.39013272,1816.7,1816.6,1.15074184]
["bitfinex-derivatives","ETHF0:USTF0",1680593226751,2.39013272,1816.7,1816.5,4.64360009]
["bitfinex-derivatives","ETHF0:USTF0",1680593226946,1.29013272,1816.7,1816.5,5.73560009]
["bitfinex-derivatives","ETHF0:USTF0",1680593227248,1.6762875,1816.9,1816.5,5.73560009]
["bitfinex-derivatives","ETHF0:USTF0",1680593227447,1.6762875,1816.9,1816.8,0.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1680593228042,1.1,1816.9,1816.8,0.86301961]
["bitfinex-derivatives","ETHF0:USTF0",1680593228244,2.54071876,1816.9,1816.8,1.15069281]
["bitfinex-derivatives","ETHF0:USTF0",1680593229649,1.6762875,1816.9,1816.8,1.15069281]
["bitfinex-derivatives","ETHF0:USTF0",1680593230359,2.54071876,1816.9,1816.8,1.15069281]
["bitfinex-derivatives","ETHF0:USTF0",1680593230555,1.6762875,1816.9,1816.8,1.15069281]
["bitfinex-derivatives","ETHF0:USTF0",1680593232155,0.5762875,1816.9,1816.8,1.15069281]
["bitfinex-derivatives","ETHF0:USTF0",1680593233259,1.6762875,1817.0,1816.8,1.43580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593233455,1.6762875,1817.0,1816.9,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593236660,3.06443126,1817.0,1816.9,0.86313384]
["bitfinex-derivatives","ETHF0:USTF0",1680593236852,4.06443126,1817.0,1816.9,0.86313384]
["bitfinex-derivatives","ETHF0:USTF0",1680593237048,4.3538373,1817.0,1816.8,0.86313384]
["bitfinex-derivatives","ETHF0:USTF0",1680593237255,5.17038587,1816.9,1816.8,0.86313384]
["bitfinex-derivatives","ETHF0:USTF0",1680593238457,5.17038587,1816.9,1816.7,0.86313384]
["bitfinex-derivatives","ETHF0:USTF0",1680593238658,0.5770795,1816.8,1816.6,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593239358,0.5770795,1816.8,1816.7,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593241165,1.62312723,1816.8,1816.7,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593242264,2.72312723,1816.8,1816.7,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593243266,2.72312723,1816.8,1816.7,0.86368972]
["bitfinex-derivatives","ETHF0:USTF0",1680593244378,2.72312723,1816.8,1816.6,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593244767,2.72312723,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593244972,3.5887131,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593245777,2.72312723,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593251578,3.5887131,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593251778,3.0116336,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593252182,2.73372016,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593252486,3.31077754,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593254483,2.44519167,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593255576,3.31077754,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593256085,2.44519167,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593261187,3.31077754,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593262189,2.44519167,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593263790,3.31077754,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593264187,2.44519167,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593277899,3.31077754,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593279600,2.73372016,1816.8,1816.7,0.86371953]
["bitfinex-derivatives","ETHF0:USTF0",1680593281602,2.73372016,1816.8,1816.7,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593283297,3.02197159,1816.8,1816.6,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593283505,2.19597159,1816.8,1816.7,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593283805,6.22977159,1816.8,1816.7,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593285597,5.07593429,1816.8,1816.7,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593285801,5.07593429,1816.8,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593286004,2.98105428,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593286203,2.83592975,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593287204,1.83592975,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593287405,2.83592975,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593287599,1.83592975,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593287798,2.7020842,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593288203,3.7020842,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593288603,2.7020842,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593289507,1.83592975,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593289707,2.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593290103,3.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593290705,2.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593291007,3.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593292004,2.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593292803,3.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593293106,2.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593307519,2.70197197,1816.7,1816.6,1.43910109]
["bitfinex-derivatives","ETHF0:USTF0",1680593311623,2.70197197,1816.7,1816.6,1.43901414]
["bitfinex-derivatives","ETHF0:USTF0",1680593313722,2.70197197,1816.7,1816.6,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593314523,2.70197197,1816.7,1816.6,1.43895873]
["bitfinex-derivatives","ETHF0:USTF0",1680593315224,2.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593323131,3.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593323333,2.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593323933,3.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593324130,2.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593324729,3.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593325230,2.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593328631,3.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593329027,2.99098403,1816.7,1816.6,0.57516363]
["bitfinex-derivatives","ETHF0:USTF0",1680593329926,2.16498403,1816.7,1816.6,0.57301157]
["bitfinex-derivatives","ETHF0:USTF0",1680593332035,3.81098403,1816.7,1816.6,0.57301157]
["bitfinex-derivatives","ETHF0:USTF0",1680593332832,4.09425757,1816.7,1816.6,0.57301157]
["bitfinex-derivatives","ETHF0:USTF0",1680593333740,4.09425757,1816.7,1816.2,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593333741,2.648,1816.6,1816.2,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593333927,4.89989717,1816.3,1816.2,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593334933,4.0338,1816.3,1816.2,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593335529,4.89937911,1816.3,1816.1,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593335735,2.22403785,1816.2,1816.1,0.8637951]
["bitfinex-derivatives","ETHF0:USTF0",1680593336533,0.826,1816.2,1816.1,1.15161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593339130,0.826,1816.2,1816.1,0.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593339327,1.40303785,1816.2,1816.1,0.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593339731,0.826,1816.2,1816.1,0.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593346139,1.99587321,1816.2,1816.1,0.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593348945,1.99587321,1816.2,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593349144,0.819,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593349543,4.0268,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593350041,0.819,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593354155,4.0268,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593354354,0.819,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593356157,4.0268,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593360464,4.0268,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593361168,5.28445177,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593369771,6.39939758,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593372876,6.97643543,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593375672,6.97643543,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593376277,3.76863543,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593377072,3.19159758,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593377273,3.76863543,1816.1,1816.0,1.01301546]
["bitfinex-derivatives","ETHF0:USTF0",1680593378785,3.76863543,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593379483,3.76863543,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593382289,7.26497669,1816.1,1816.0,1.01416369]
["bitfinex-derivatives","ETHF0:USTF0",1680593382988,4.05717669,1816.1,1816.0,1.01416369]
["bitfinex-derivatives","ETHF0:USTF0",1680593383183,4.6345034,1816.1,1816.0,1.01416369]
["bitfinex-derivatives","ETHF0:USTF0",1680593383486,3.76892429,1816.1,1816.0,1.01416369]
["bitfinex-derivatives","ETHF0:USTF0",1680593383689,3.76905376,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593384182,4.63463287,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593384486,3.76905376,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593384685,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593384885,3.7690515,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593385081,3.7690562,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593385482,4.63463531,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593386282,3.7690562,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593387591,4.63463531,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593387788,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593388288,4.05717669,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593388690,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593389384,4.63466971,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593389584,4.05717669,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593389785,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593390289,4.05717669,1816.1,1816.0,1.0149426]
["bitfinex-derivatives","ETHF0:USTF0",1680593390983,4.05717669,1816.1,1816.0,1.01499836]
["bitfinex-derivatives","ETHF0:USTF0",1680593391183,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593391695,4.05717669,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593391891,7.26497669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593393195,7.26497669,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593393395,7.26497669,1816.1,1816.0,1.0150925]
["bitfinex-derivatives","ETHF0:USTF0",1680593393784,4.05717669,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593394789,4.05717669,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593394990,2.94223088,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593395802,2.94223088,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593396195,2.94223088,1816.1,1816.0,1.01516456]
["bitfinex-derivatives","ETHF0:USTF0",1680593398502,2.94223088,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593398798,2.12323088,1816.1,1816.0,1.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593398998,2.70087334,1816.1,1816.0,2.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593399902,1.83529423,1816.1,1816.0,2.30161837]
["bitfinex-derivatives","ETHF0:USTF0",1680593400694,1.83529423,1816.1,1816.0,2.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593401199,1.83311895,1816.1,1816.0,2.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593401595,1.83311895,1816.1,1816.0,1.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593405804,1.25547649,1816.1,1816.0,1.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593406103,2.26622157,1816.2,1816.0,1.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593406407,1.05383716,1816.1,1816.0,1.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593406798,1.40064246,1816.2,1816.0,1.58580009]
["bitfinex-derivatives","ETHF0:USTF0",1680593407006,1.40064246,1816.2,1816.1,1.15228861]
["bitfinex-derivatives","ETHF0:USTF0",1680593407199,1.40064246,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593407710,0.823,1816.2,1816.1,4.64360009]
["bitfinex-derivatives","ETHF0:USTF0",1680593407912,1.40064246,1816.2,1816.1,4.64360009]
["bitfinex-derivatives","ETHF0:USTF0",1680593408210,0.823,1816.2,1816.1,4.64360009]
["bitfinex-derivatives","ETHF0:USTF0",1680593408403,0.823,1816.2,1816.1,4.35953992]
["bitfinex-derivatives","ETHF0:USTF0",1680593408603,0.823,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593409205,0.823,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593409405,0.823,1816.2,1816.1,1.15170391]
["bitfinex-derivatives","ETHF0:USTF0",1680593411512,1.80446349,1816.2,1816.1,1.15170391]
["bitfinex-derivatives","ETHF0:USTF0",1680593412016,0.98146349,1816.2,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593412513,0.98146349,1816.2,1816.1,1.15114492]
["bitfinex-derivatives","ETHF0:USTF0",1680593412810,0.98146349,1816.2,1816.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680593413611,0.98146349,1816.2,1816.1,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680593413909,0.98146349,1816.2,1816.1,11.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680593415711,0.98146349,1816.2,1816.1,7.6514461]
["bitfinex-derivatives","ETHF0:USTF0",1680593416212,0.98146349,1816.2,1816.1,2.15044382]
["bitfinex-derivatives","ETHF0:USTF0",1680593416409,0.98146349,1816.2,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593416709,0.98146349,1816.2,1816.1,2.15027195]
["bitfinex-derivatives","ETHF0:USTF0",1680593419716,0.98146349,1816.2,1816.1,2.69436972]
["bitfinex-derivatives","ETHF0:USTF0",1680593424320,0.98146349,1816.2,1816.1,1.69436972]
["bitfinex-derivatives","ETHF0:USTF0",1680593426219,0.98146349,1816.2,1816.1,1.69140423]
["bitfinex-derivatives","ETHF0:USTF0",1680593435725,0.98146349,1816.2,1816.1,9.01440423]
["bitfinex-derivatives","ETHF0:USTF0",1680593436914,0.98146349,1816.2,1816.1,7.86709777]
["bitfinex-derivatives","ETHF0:USTF0",1680593438931,0.98146349,1816.2,1816.1,9.30393512]
["bitfinex-derivatives","ETHF0:USTF0",1680593440425,0.98146349,1816.2,1816.1,8.30393512]
["bitfinex-derivatives","ETHF0:USTF0",1680593440624,0.98146349,1816.2,1816.1,1.36609777]
["bitfinex-derivatives","ETHF0:USTF0",1680593442131,0.98146349,1816.2,1816.1,1.37009777]
["bitfinex-derivatives","ETHF0:USTF0",1680593443031,0.98146349,1816.2,1816.1,2.80693512]
["bitfinex-derivatives","ETHF0:USTF0",1680593447029,0.98146349,1816.2,1816.1,2.26283735]
["bitfinex-derivatives","ETHF0:USTF0",1680593447231,0.98146349,1816.2,1815.9,2.70912999]
["bitfinex-derivatives","ETHF0:USTF0",1680593447232,1.55910595,1816.2,1816.0,1.43683735]
["bitfinex-derivatives","ETHF0:USTF0",1680593455237,3.2078,1816.1,1816.0,1.43683735]
["bitfinex-derivatives","ETHF0:USTF0",1680593455742,4.11832646,1816.1,1816.0,1.43683735]
["bitfinex-derivatives","ETHF0:USTF0",1680593456331,4.93732646,1816.1,1816.0,1.43683735]
["bitfinex-derivatives","ETHF0:USTF0",1680593456634,6.62890557,1816.1,1816.0,0.86551237]
["bitfinex-derivatives","ETHF0:USTF0",1680593456838,7.20630306,1816.1,1815.9,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593457036,0.826,1816.0,1815.9,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593457239,2.46679582,1816.0,1815.9,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593458639,1.88939954,1816.0,1815.9,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593461036,1.88939954,1816.0,1815.8,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593461440,3.2078,1815.9,1815.8,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593467645,3.2078,1815.9,1815.7,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593468362,3.2078,1815.9,1815.8,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593468558,3.2078,1815.9,1815.7,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593469662,3.2078,1815.9,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593471463,4.19903285,1815.9,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593472171,5.02503285,1815.9,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593472768,4.19903285,1815.9,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593472969,0.99123285,1815.9,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593473471,4.60419628,1816.1,1815.8,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593473768,4.31763472,1816.1,1816.0,0.57634887]
["bitfinex-derivatives","ETHF0:USTF0",1680593474363,1.10983472,1816.1,1816.0,0.86451129]
["bitfinex-derivatives","ETHF0:USTF0",1680593474564,0.826,1816.2,1815.9,5.18393351]
["bitfinex-derivatives","ETHF0:USTF0",1680593474764,0.826,1816.2,1816.1,1.44021275]
["bitfinex-derivatives","ETHF0:USTF0",1680593475162,0.826,1816.2,1816.1,0.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1680593476770,0.826,1816.2,1816.1,1.4401007]
["bitfinex-derivatives","ETHF0:USTF0",1680593476967,0.826,1816.2,1816.1,0.57597305]
["bitfinex-derivatives","ETHF0:USTF0",1680593477170,0.826,1816.2,1816.1,1.4401007]
["bitfinex-derivatives","ETHF0:USTF0",1680593477573,0.826,1816.2,1816.1,0.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1680593478472,0.819,1816.2,1816.1,0.57599871]
["bitfinex-derivatives","ETHF0:USTF0",1680593480069,1.39639628,1816.2,1816.1,0.57599871]
["bitfinex-derivatives","ETHF0:USTF0",1680593482968,1.39639628,1816.2,1816.0,0.57599871]
["bitfinex-derivatives","ETHF0:USTF0",1680593483280,4.0288,1816.1,1816.0,1.44012636]
["bitfinex-derivatives","ETHF0:USTF0",1680593483968,4.0288,1816.1,1816.0,0.57599871]
["bitfinex-derivatives","ETHF0:USTF0",1680593484172,4.0288,1816.1,1816.0,1.44012636]
["bitfinex-derivatives","ETHF0:USTF0",1680593484782,4.0288,1816.1,1816.0,0.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1680593484981,4.0288,1816.1,1816.0,1.44042669]
["bitfinex-derivatives","ETHF0:USTF0",1680593485584,4.0288,1816.1,1816.0,0.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1680593485784,4.0288,1816.1,1816.0,1.44043241]
["bitfinex-derivatives","ETHF0:USTF0",1680593486081,0.821,1816.1,1816.0,0.86412765]
["bitfinex-derivatives","ETHF0:USTF0",1680593486580,1.33086531,1816.1,1815.9,2.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593486779,1.33086531,1816.1,1816.0,0.86444399]
["bitfinex-derivatives","ETHF0:USTF0",1680593487279,1.33086531,1816.1,1815.9,2.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593488080,1.33086531,1816.1,1816.0,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593500694,1.90826159,1816.1,1816.0,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593502195,1.08726159,1816.1,1816.0,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593511003,1.08726159,1816.1,1815.9,1.15413351]
["bitfinex-derivatives","ETHF0:USTF0",1680593511198,3.2078,1816.0,1815.8,2.26283735]
["bitfinex-derivatives","ETHF0:USTF0",1680593511598,0.43457938,1815.9,1815.8,2.26283735]
["bitfinex-derivatives","ETHF0:USTF0",1680593512002,0.43457938,1815.9,1815.8,11.31459055]
["bitfinex-derivatives","ETHF0:USTF0",1680593512199,0.43457938,1815.9,1815.8,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593512400,3.2078,1816.0,1815.8,12.7575303]
["bitfinex-derivatives","ETHF0:USTF0",1680593512705,3.2078,1816.0,1815.8,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593513606,3.2078,1816.0,1815.9,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593513793,3.2078,1816.0,1815.8,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593515700,3.2078,1816.0,1815.9,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593516713,3.60222846,1816.0,1815.9,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593519809,4.17962474,1816.0,1815.9,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593525516,5.00562474,1816.0,1815.9,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593525710,5.29380757,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593531719,5.43384828,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593532420,6.01135248,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593532615,5.43384828,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593532815,6.01135364,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593533014,5.43384828,1816.0,1815.9,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593533819,5.43384828,1816.0,1815.8,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593534020,1.39846027,1815.9,1815.8,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593536320,0.821,1815.9,1815.8,1.15513409]
["bitfinex-derivatives","ETHF0:USTF0",1680593536517,0.821,1815.9,1815.8,1.15411403]
["bitfinex-derivatives","ETHF0:USTF0",1680593537222,0.821,1815.9,1815.7,1.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593537421,0.821,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593538219,1.39846027,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593538423,1.35881444,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593538627,1.93627471,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593538825,1.35881444,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593541927,1.93627471,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593542930,1.35881444,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593543422,1.93627471,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593544625,1.35881444,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593544826,1.93627471,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593546733,2.51752797,1815.9,1815.8,1.15404791]
["bitfinex-derivatives","ETHF0:USTF0",1680593548830,2.51752797,1815.9,1815.4,8.63570373]
["bitfinex-derivatives","ETHF0:USTF0",1680593548831,3.2078,1815.8,1815.4,8.63570373]
["bitfinex-derivatives","ETHF0:USTF0",1680593549032,6.01495496,1815.5,1815.4,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593549232,4.8598,1815.5,1815.4,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593549439,6.01495496,1815.5,1815.4,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593549728,6.54985308,1815.5,1815.2,1.44380492]
["bitfinex-derivatives","ETHF0:USTF0",1680593549932,5.43651201,1815.3,1815.2,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593550132,5.43651201,1815.3,1815.1,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593550133,5.72485308,1815.3,1815.1,0.57751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593550333,3.67201845,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593550635,3.2078,1815.1,1815.0,0.67751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593550838,4.0268,1815.1,1815.0,0.67751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593551840,4.0338,1815.1,1815.0,0.67751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593552723,4.0338,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593561649,5.05800373,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593563851,0.85727165,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593564052,0.819,1815.6,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593564345,3.70281975,1815.5,1815.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680593564639,0.819,1815.3,1815.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1680593565046,4.0268,1815.3,1815.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1680593566351,0.47227426,1815.2,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593566649,4.0268,1815.3,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593566949,0.47382173,1815.2,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593567152,4.0268,1815.3,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593567448,0.4754591,1815.2,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593567649,4.0268,1815.3,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593568051,0.47698236,1815.2,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593568553,4.0268,1815.3,1815.0,6.96343983]
["bitfinex-derivatives","ETHF0:USTF0",1680593568739,0.826,1815.2,1815.0,6.14143983]
["bitfinex-derivatives","ETHF0:USTF0",1680593568944,1.30596421,1815.2,1815.0,6.14143983]
["bitfinex-derivatives","ETHF0:USTF0",1680593569145,1.30596421,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593569443,0.826,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593569645,0.48238437,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593569949,0.826,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593570150,0.48393169,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593570547,0.826,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593572052,0.826,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593572245,1.31608802,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593572445,0.826,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593573247,4.0338,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593573450,4.83021536,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593582256,4.82321536,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593583156,4.61699968,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593591562,4.61699968,1815.1,1815.0,0.67751185]
["bitfinex-derivatives","ETHF0:USTF0",1680593593667,5.19358752,1815.1,1815.0,0.96629307]
["bitfinex-derivatives","ETHF0:USTF0",1680593594463,5.19358752,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680593594969,7.84258752,1815.1,1814.9,1.08450449]
["bitfinex-derivatives","ETHF0:USTF0",1680593595163,0.86481443,1815.0,1814.9,0.57742733]
["bitfinex-derivatives","ETHF0:USTF0",1680593595561,1.65,1814.9,1814.8,0.86614099]
["bitfinex-derivatives","ETHF0:USTF0",1680593595764,5.6748,1814.9,1814.6,2.4425793]
["bitfinex-derivatives","ETHF0:USTF0",1680593595964,1.641,1814.7,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593596467,1.641,1814.7,1814.6,13.77064353]
["bitfinex-derivatives","ETHF0:USTF0",1680593596763,1.641,1814.7,1814.6,2.4436582]
["bitfinex-derivatives","ETHF0:USTF0",1680593596958,1.641,1814.7,1814.6,1.4436582]
["bitfinex-derivatives","ETHF0:USTF0",1680593602169,0.819,1814.7,1814.6,1.4436582]
["bitfinex-derivatives","ETHF0:USTF0",1680593602572,0.826,1814.8,1814.5,7.86111812]
["bitfinex-derivatives","ETHF0:USTF0",1680593602771,0.826,1814.8,1814.6,1.44296405]
["bitfinex-derivatives","ETHF0:USTF0",1680593602972,0.75492046,1814.7,1814.6,1.44296405]
["bitfinex-derivatives","ETHF0:USTF0",1680593603271,0.826,1814.8,1814.5,7.86111812]
["bitfinex-derivatives","ETHF0:USTF0",1680593603569,0.75650278,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593603961,0.826,1814.8,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593604268,0.75859892,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593604772,0.826,1814.8,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593604972,0.76090129,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593605371,0.826,1814.8,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593605972,0.76314466,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593606569,0.826,1814.8,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593606966,0.76671384,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593607265,0.826,1814.8,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593607869,1.59503956,1814.7,1814.6,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593610170,5.62683956,1814.7,1814.5,0.53811812]
["bitfinex-derivatives","ETHF0:USTF0",1680593610473,0.826,1814.6,1814.5,6.94395521]
["bitfinex-derivatives","ETHF0:USTF0",1680593610670,1.59503956,1814.7,1814.5,7.94395521]
["bitfinex-derivatives","ETHF0:USTF0",1680593610875,0.821,1814.6,1814.5,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593611064,0.821,1814.6,1814.4,14.15608658]
["bitfinex-derivatives","ETHF0:USTF0",1680593611265,0.821,1814.6,1814.5,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593611665,0.821,1814.6,1814.4,14.15608658]
["bitfinex-derivatives","ETHF0:USTF0",1680593611869,0.821,1814.6,1814.5,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593621888,1.83377499,1814.6,1814.5,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593622081,0.821,1814.6,1814.5,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593626486,1.647,1814.6,1814.5,1.1546893]
["bitfinex-derivatives","ETHF0:USTF0",1680593627391,1.644,1814.6,1814.5,1.0455893]
["bitfinex-derivatives","ETHF0:USTF0",1680593635797,1.644,1814.6,1814.5,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1680593635997,1.644,1814.6,1814.5,1.44313834]
["bitfinex-derivatives","ETHF0:USTF0",1680593636299,1.644,1814.6,1814.5,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1680593636491,2.71698159,1814.6,1814.5,0.86588172]
["bitfinex-derivatives","ETHF0:USTF0",1680593637403,2.71698159,1814.6,1814.5,1.44311174]
["bitfinex-derivatives","ETHF0:USTF0",1680593637905,3.71698159,1814.6,1814.5,1.44311174]
["bitfinex-derivatives","ETHF0:USTF0",1680593638506,4.29396514,1814.6,1814.5,1.4432121]
["bitfinex-derivatives","ETHF0:USTF0",1680593638703,3.71698159,1814.6,1814.5,0.57733038]
["bitfinex-derivatives","ETHF0:USTF0",1680593638914,3.71698159,1814.6,1814.2,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593638915,1.0,1814.5,1814.2,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593639211,1.649,1814.3,1814.2,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593639412,2.649,1814.3,1814.1,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593639604,4.8588,1814.2,1814.1,1.44295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593639805,4.8588,1814.2,1814.0,1.59295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593640116,0.826,1814.1,1814.0,1.59295521]
["bitfinex-derivatives","ETHF0:USTF0",1680593643409,1.40198355,1814.5,1814.0,17.80028483]
["bitfinex-derivatives","ETHF0:USTF0",1680593643410,0.819,1814.3,1814.0,17.80028483]
["bitfinex-derivatives","ETHF0:USTF0",1680593643609,0.819,1814.3,1814.2,1.44266521]
["bitfinex-derivatives","ETHF0:USTF0",1680593647111,1.094,1814.3,1814.2,1.44266521]
["bitfinex-derivatives","ETHF0:USTF0",1680593649816,1.094,1814.3,1814.1,13.74901444]
["bitfinex-derivatives","ETHF0:USTF0",1680593650015,1.101,1814.5,1814.2,20.03739857]
["bitfinex-derivatives","ETHF0:USTF0",1680593650209,1.101,1814.5,1814.3,1.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593650409,1.101,1814.5,1814.3,2.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593650915,1.102,1814.4,1814.3,2.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593651716,2.04485243,1814.4,1814.3,2.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593652318,2.04485243,1814.4,1814.3,1.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593653711,3.14685243,1814.4,1814.3,1.44257429]
["bitfinex-derivatives","ETHF0:USTF0",1680593656315,3.14685243,1814.4,1814.3,4.65037429]
["bitfinex-derivatives","ETHF0:USTF0",1680593659413,2.04485243,1814.4,1814.3,4.65109075]
["bitfinex-derivatives","ETHF0:USTF0",1680593659614,2.04485243,1814.4,1814.3,14.53608104]
["bitfinex-derivatives","ETHF0:USTF0",1680593668530,2.04485243,1814.4,1814.3,11.32828104]
["bitfinex-derivatives","ETHF0:USTF0",1680593668927,2.04485243,1814.4,1814.3,14.53608104]
["bitfinex-derivatives","ETHF0:USTF0",1680593669630,2.04485243,1814.4,1814.3,26.70885123]
["bitfinex-derivatives","ETHF0:USTF0",1680593669830,2.04485243,1814.4,1814.3,27.47029378]
["bitfinex-derivatives","ETHF0:USTF0",1680593679142,2.04485243,1814.4,1814.3,24.26249378]
["bitfinex-derivatives","ETHF0:USTF0",1680593679438,2.04485243,1814.4,1814.3,27.47029378]
["bitfinex-derivatives","ETHF0:USTF0",1680593681834,2.04485243,1814.4,1814.3,24.26249378]
["bitfinex-derivatives","ETHF0:USTF0",1680593682142,0.94285243,1814.4,1814.3,24.26249378]
["bitfinex-derivatives","ETHF0:USTF0",1680593682343,0.94285243,1814.4,1814.3,27.47029378]
["bitfinex-derivatives","ETHF0:USTF0",1680593683640,14.50098355,1815.1,1814.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1680593683845,0.57698355,1815.2,1815.0,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593684142,0.57698355,1815.3,1815.1,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593684343,1.102,1815.2,1815.1,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593684542,1.102,1815.2,1815.0,2.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593684737,1.102,1815.1,1815.0,2.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593686046,1.102,1815.1,1815.0,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593688047,1.102,1815.1,1815.0,2.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593688247,1.102,1815.3,1815.0,2.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593688547,1.102,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593691250,0.32068316,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593692353,1.102,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593692654,1.102,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593693251,1.102,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593693455,1.102,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593696655,1.24200533,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593696858,1.24100533,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593697057,1.102,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680593698658,5.4008,1815.4,1814.9,8.9678885]
["bitfinex-derivatives","ETHF0:USTF0",1680593698859,1.101,1815.0,1814.7,11.96128164]
["bitfinex-derivatives","ETHF0:USTF0",1680593699061,1.102,1815.1,1814.8,0.86237995]
["bitfinex-derivatives","ETHF0:USTF0",1680593699062,1.102,1814.9,1814.8,0.86237995]
["bitfinex-derivatives","ETHF0:USTF0",1680593700167,1.102,1814.9,1814.7,4.07017995]
["bitfinex-derivatives","ETHF0:USTF0",1680593700357,1.094,1814.8,1814.7,4.07017995]
["bitfinex-derivatives","ETHF0:USTF0",1680593701555,1.094,1814.8,1814.6,1.40652812]
["bitfinex-derivatives","ETHF0:USTF0",1680593702763,1.102,1814.7,1814.5,4.07017995]
["bitfinex-derivatives","ETHF0:USTF0",1680593703064,1.102,1814.6,1814.4,1.32421986]
["bitfinex-derivatives","ETHF0:USTF0",1680593704253,1.102,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593706165,1.83664217,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593727479,1.83564217,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593727684,0.73464217,1814.5,1814.4,3.66963991]
["bitfinex-derivatives","ETHF0:USTF0",1680593727979,1.102,1815.0,1814.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1680593728189,1.102,1815.0,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593729677,1.102,1815.0,1814.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1680593731384,3.2078,1814.9,1814.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1680593734582,1.102,1815.0,1814.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1680593734778,1.102,1815.0,1814.6,10.5709922]
["bitfinex-derivatives","ETHF0:USTF0",1680593735587,0.52164504,1814.9,1814.6,10.5709922]
["bitfinex-derivatives","ETHF0:USTF0",1680593738675,0.52164504,1814.9,1814.7,6.3631922]
["bitfinex-derivatives","ETHF0:USTF0",1680593738879,0.52164504,1814.9,1814.7,7.3631922]
["bitfinex-derivatives","ETHF0:USTF0",1680593739085,0.52164504,1814.9,1814.7,14.43348035]
["bitfinex-derivatives","ETHF0:USTF0",1680593739686,0.52164504,1814.9,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593740092,0.52164504,1814.9,1814.7,14.43348035]
["bitfinex-derivatives","ETHF0:USTF0",1680593742589,0.52164504,1814.9,1814.8,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593743788,4.83144504,1814.9,1814.7,13.43348035]
["bitfinex-derivatives","ETHF0:USTF0",1680593744289,4.83144504,1814.9,1814.8,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593747395,4.83144504,1814.9,1814.7,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593747597,1.101,1814.8,1814.7,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593748797,1.61371022,1814.8,1814.7,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593752596,1.61471022,1814.8,1814.7,0.8621922]
["bitfinex-derivatives","ETHF0:USTF0",1680593752792,1.61471022,1814.8,1814.7,0.86542085]
["bitfinex-derivatives","ETHF0:USTF0",1680593754196,2.71571022,1814.8,1814.7,0.86542085]
["bitfinex-derivatives","ETHF0:USTF0",1680593758999,1.61471022,1814.8,1814.7,0.86542085]
["bitfinex-derivatives","ETHF0:USTF0",1680593760898,1.61471022,1814.8,1814.6,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593761099,1.102,1814.7,1814.6,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593762094,0.819,1814.7,1814.6,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593763905,1.37465375,1814.7,1814.6,1.15470612]
["bitfinex-derivatives","ETHF0:USTF0",1680593765808,1.37465375,1814.7,1814.5,9.6232909]
["bitfinex-derivatives","ETHF0:USTF0",1680593766107,1.37465375,1814.7,1814.6,1.15441856]
["bitfinex-derivatives","ETHF0:USTF0",1680593766398,1.37465375,1814.7,1814.5,9.6232909]
["bitfinex-derivatives","ETHF0:USTF0",1680593767402,1.37465375,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593767604,1.37465375,1814.7,1814.5,8.6232909]
["bitfinex-derivatives","ETHF0:USTF0",1680593767795,1.37465375,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593772106,1.37565375,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593774811,4.58345375,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593775004,4.58345375,1814.7,1814.5,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593775304,4.58345375,1814.7,1814.6,1.15540982]
["bitfinex-derivatives","ETHF0:USTF0",1680593779615,4.74971,1814.7,1814.6,1.15540982]
["bitfinex-derivatives","ETHF0:USTF0",1680593781411,0.72191,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593782506,0.55565375,1814.7,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593783013,1.40298355,1814.9,1814.6,1.44338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593783213,1.40298355,1814.9,1814.8,0.8663468]
["bitfinex-derivatives","ETHF0:USTF0",1680593783407,1.40298355,1814.9,1814.7,1.15512907]
["bitfinex-derivatives","ETHF0:USTF0",1680593784113,1.40298355,1814.9,1814.8,0.86635031]
["bitfinex-derivatives","ETHF0:USTF0",1680593785411,1.40298355,1814.9,1814.7,1.15512907]
["bitfinex-derivatives","ETHF0:USTF0",1680593786213,1.40298355,1814.9,1814.8,1.15512907]
["bitfinex-derivatives","ETHF0:USTF0",1680593788017,0.57542358,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593788213,2.25855895,1815.1,1814.9,2.15540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593788409,1.39542358,1815.1,1815.0,0.86653381]
["bitfinex-derivatives","ETHF0:USTF0",1680593788915,1.68313537,1815.1,1815.0,0.86653381]
["bitfinex-derivatives","ETHF0:USTF0",1680593789209,2.50313537,1815.1,1815.0,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593789517,2.50313537,1815.1,1815.0,1.44425779]
["bitfinex-derivatives","ETHF0:USTF0",1680593790014,3.50313537,1815.1,1815.0,1.44425779]
["bitfinex-derivatives","ETHF0:USTF0",1680593790709,3.50313537,1815.1,1815.0,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593790908,3.50913537,1815.1,1815.0,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593791411,2.50913537,1815.1,1815.0,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593791615,2.50913537,1815.1,1815.0,1.44425779]
["bitfinex-derivatives","ETHF0:USTF0",1680593791907,3.50913537,1815.1,1815.0,1.44425779]
["bitfinex-derivatives","ETHF0:USTF0",1680593792115,2.101,1815.1,1815.0,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593792914,2.101,1815.1,1814.9,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593793116,5.45189842,1815.0,1814.9,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593793313,1.094,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593793616,4.05795633,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593793807,4.34609842,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593794015,4.66440743,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593796209,3.66440743,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593796410,4.95258324,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593797017,3.80248482,1814.9,1814.8,0.57772398]
["bitfinex-derivatives","ETHF0:USTF0",1680593798609,10.44830208,1814.9,1814.7,1.44423775]
["bitfinex-derivatives","ETHF0:USTF0",1680593798809,10.44830208,1814.9,1814.7,0.57770394]
["bitfinex-derivatives","ETHF0:USTF0",1680593798810,5.4118,1814.8,1814.7,0.57770394]
["bitfinex-derivatives","ETHF0:USTF0",1680593799018,6.4118,1814.8,1814.7,0.57770394]
["bitfinex-derivatives","ETHF0:USTF0",1680593799214,5.4118,1814.8,1814.7,0.57770394]
["bitfinex-derivatives","ETHF0:USTF0",1680593799519,6.56189842,1814.8,1814.6,1.44423775]
["bitfinex-derivatives","ETHF0:USTF0",1680593799811,3.06624861,1814.7,1814.6,0.0300844]
["bitfinex-derivatives","ETHF0:USTF0",1680593800018,1.0,1814.6,1814.4,1.32848486]
["bitfinex-derivatives","ETHF0:USTF0",1680593800219,5.98559048,1814.5,1814.4,1.32848486]
["bitfinex-derivatives","ETHF0:USTF0",1680593800417,5.98559048,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593802419,5.4108,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593803526,5.98559048,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593804319,5.4108,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593804516,5.98559048,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593806017,7.27298572,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593806321,7.84663312,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593806518,6.9844474,1814.5,1814.4,0.46183991]
["bitfinex-derivatives","ETHF0:USTF0",1680593806826,1.0,1814.4,1814.0,1.01664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593807021,4.3098,1814.1,1814.0,1.01664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593808326,4.3098,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593808929,5.12231445,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593825627,0.81251445,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593826033,1.653795,1814.2,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593826236,0.66021503,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593826538,3.2078,1814.5,1814.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680593826736,3.2078,1814.5,1814.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680593826943,0.458289,1814.4,1814.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680593827244,4.3018,1814.7,1814.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680593830855,1.101,1814.5,1814.2,1.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593831263,1.101,1814.5,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593831451,4.3088,1814.5,1814.1,9.23486257]
["bitfinex-derivatives","ETHF0:USTF0",1680593831649,4.3088,1814.5,1814.1,1.95964495]
["bitfinex-derivatives","ETHF0:USTF0",1680593832055,1.102,1814.4,1814.1,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593832753,3.2078,1814.3,1814.1,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593836359,1.102,1814.4,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593836665,0.48480977,1814.3,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593836959,1.102,1814.4,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593837158,3.2078,1814.3,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593837559,3.2078,1814.3,1814.1,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593838063,3.2078,1814.3,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593838558,3.69751587,1814.3,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593842070,0.48971587,1814.3,1814.2,0.86664495]
["bitfinex-derivatives","ETHF0:USTF0",1680593842361,1.102,1814.4,1814.2,1.15540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593842568,0.49931623,1814.3,1814.2,1.15540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593842954,1.102,1814.4,1814.2,1.15540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593843265,1.102,1814.4,1814.3,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593854071,1.4118958,1814.4,1814.3,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593862076,1.1328958,1814.4,1814.3,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593862775,3.81708152,1814.4,1814.2,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593862970,4.61050206,1814.3,1814.2,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593863562,4.61050206,1814.3,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593863762,0.827,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593864471,1.40270206,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593865278,0.827,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593865978,1.40270206,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593867176,0.827,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593868878,1.40270206,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593869178,1.91620894,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593869382,1.34050688,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593869571,1.91620894,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593870081,1.34050688,1814.2,1814.1,0.86543318]
["bitfinex-derivatives","ETHF0:USTF0",1680593873288,1.34050688,1814.2,1814.0,1.30540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593873492,0.51350688,1814.2,1814.1,0.86635337]
["bitfinex-derivatives","ETHF0:USTF0",1680593873678,1.33450688,1814.2,1814.1,0.86635337]
["bitfinex-derivatives","ETHF0:USTF0",1680593874791,1.33450688,1814.2,1814.0,1.30540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593874993,0.51350688,1814.2,1814.1,1.15540936]
["bitfinex-derivatives","ETHF0:USTF0",1680593877387,0.51350688,1814.2,1814.0,2.59338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593878490,0.51350688,1814.2,1814.1,1.15543188]
["bitfinex-derivatives","ETHF0:USTF0",1680593881296,1.61450688,1814.2,1814.1,1.15543188]
["bitfinex-derivatives","ETHF0:USTF0",1680593881692,2.19020894,1814.2,1814.0,1.30543188]
["bitfinex-derivatives","ETHF0:USTF0",1680593881892,3.2078,1814.1,1814.0,1.59338265]
["bitfinex-derivatives","ETHF0:USTF0",1680593882199,3.2078,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593883701,3.76011546,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593886287,3.76011546,1814.1,1814.0,1.30545609]
["bitfinex-derivatives","ETHF0:USTF0",1680593886492,3.75280582,1814.1,1814.0,1.30545609]
["bitfinex-derivatives","ETHF0:USTF0",1680593897303,3.78350206,1814.3,1814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680593897507,3.2078,1814.3,1814.2,2.25746439]
["bitfinex-derivatives","ETHF0:USTF0",1680593897807,0.57570206,1814.4,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680593898108,0.57570206,1814.4,1814.2,2.25742038]
["bitfinex-derivatives","ETHF0:USTF0",1680593899205,0.25914443,1814.3,1814.2,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593899622,0.57570206,1814.4,1814.2,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593901719,0.57570206,1814.4,1814.3,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593904313,3.78350206,1814.4,1814.3,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593905517,4.64568778,1814.4,1814.3,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593905819,4.06998572,1814.4,1814.3,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593907222,5.16998572,1814.4,1814.3,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593907525,5.16998572,1814.4,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593907720,0.57629816,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593910128,0.86218572,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593910323,1.43847999,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593910520,0.86218572,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593910829,1.43849444,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593911224,0.57630872,1814.3,1814.2,0.86655292]
["bitfinex-derivatives","ETHF0:USTF0",1680593911822,5.74629444,1814.4,1814.2,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593912023,0.57630872,1814.4,1814.3,0.86664514]
["bitfinex-derivatives","ETHF0:USTF0",1680593912821,0.57630872,1814.4,1814.2,2.25742038]
["bitfinex-derivatives","ETHF0:USTF0",1680593913020,0.57630872,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593913926,0.8119447,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593914325,0.8119447,1814.4,1814.3,2.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593914526,0.8119447,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680593915035,0.8119447,1814.4,1814.2,3.25742038]
["bitfinex-derivatives","ETHF0:USTF0",1680593915333,0.8119447,1814.4,1814.2,2.25742038]
["bitfinex-derivatives","ETHF0:USTF0",1680593915627,0.8119447,1814.4,1814.3,0.86659117]
["bitfinex-derivatives","ETHF0:USTF0",1680593915833,0.8119447,1814.4,1814.3,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593921435,1.9119447,1814.4,1814.3,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593921638,5.1197447,1814.4,1814.3,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593922631,1.9119447,1814.4,1814.3,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593923837,5.1197447,1814.4,1814.3,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593925931,5.4056217,1814.4,1814.3,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593926239,5.4056217,1814.4,1814.3,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593926535,5.4066217,1814.4,1814.3,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593932437,4.54443598,1814.4,1814.3,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593934942,5.6945344,1814.4,1814.3,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593935446,5.6945344,1814.4,1814.2,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593935642,1.96725824,1814.3,1814.2,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593936040,2.26121335,1814.3,1814.2,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593936345,2.26121335,1814.3,1814.2,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593936543,2.26121335,1814.3,1814.2,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593937246,1.98521335,1814.3,1814.2,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593937446,1.98521335,1814.3,1814.2,0.577688]
["bitfinex-derivatives","ETHF0:USTF0",1680593937947,1.98521335,1814.3,1814.2,1.44427918]
["bitfinex-derivatives","ETHF0:USTF0",1680593938549,2.56184012,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593939347,1.98521335,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593940049,2.56180713,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593940343,1.98521335,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593941943,1.696597,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593942148,2.56185524,1814.3,1814.2,0.86659118]
["bitfinex-derivatives","ETHF0:USTF0",1680593942848,1.696597,1814.3,1814.2,0.86678627]
["bitfinex-derivatives","ETHF0:USTF0",1680593943240,1.696597,1814.3,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593943441,1.696597,1814.3,1814.2,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593944644,1.696597,1814.3,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593947750,1.696597,1814.3,1814.2,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593949249,1.696597,1814.3,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593949449,1.98521335,1814.3,1814.2,0.86692006]
["bitfinex-derivatives","ETHF0:USTF0",1680593949654,5.19301335,1814.3,1814.2,0.86692006]
["bitfinex-derivatives","ETHF0:USTF0",1680593954055,4.32775511,1814.3,1814.2,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593954247,5.47785353,1814.3,1814.2,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593954849,6.47785353,1814.3,1814.2,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593955554,6.47785353,1814.3,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593955853,2.6920582,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593956049,3.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593956261,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593957262,3.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593957450,3.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593957646,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593958262,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593958451,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593958652,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593960154,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593960351,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593960551,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593960751,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593960957,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593961358,2.03898753,1814.2,1814.1,1.44489577]
["bitfinex-derivatives","ETHF0:USTF0",1680593961557,2.03898753,1814.2,1814.1,0.57797571]
["bitfinex-derivatives","ETHF0:USTF0",1680593962456,0.34692933,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593962657,0.34692933,1814.2,1814.1,2.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593963852,0.34692933,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593964965,0.92370724,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593965154,0.34692933,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593965664,0.92370724,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593967262,0.34692933,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593967767,0.92370724,1814.2,1814.1,1.15542038]
["bitfinex-derivatives","ETHF0:USTF0",1680593968065,0.34692933,1814.2,1814.1,2.98242038]
["bitfinex-derivatives","ETHF0:USTF0",1680593969867,0.34692933,1814.2,1814.1,2.98283807]
["bitfinex-derivatives","ETHF0:USTF0",1680593970163,0.34692933,1814.2,1814.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680593971062,0.34692933,1814.2,1814.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680593971267,0.827,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593971465,5.438904,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593971658,2.61615877,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593972164,1.78915877,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593972971,1.21205477,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593974465,1.78915877,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593974866,1.21205477,1814.1,1814.0,1.30588011]
["bitfinex-derivatives","ETHF0:USTF0",1680593976472,1.21205477,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593977371,1.21205477,1814.1,1814.0,1.30597625]
["bitfinex-derivatives","ETHF0:USTF0",1680593978660,1.21205477,1814.1,1814.0,1.30597452]
["bitfinex-derivatives","ETHF0:USTF0",1680593978965,1.21205477,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593979470,1.21205477,1814.1,1814.0,1.30598828]
["bitfinex-derivatives","ETHF0:USTF0",1680593980073,0.38505477,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680593980263,0.38505477,1814.1,1814.0,1.59433048]
["bitfinex-derivatives","ETHF0:USTF0",1680593980467,0.577104,1814.3,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680593980777,0.577104,1814.3,1814.2,1.15589879]
["bitfinex-derivatives","ETHF0:USTF0",1680593981666,0.577104,1814.3,1814.2,2.15589879]
["bitfinex-derivatives","ETHF0:USTF0",1680593981860,1.4421622,1814.4,1814.2,2.15589879]
["bitfinex-derivatives","ETHF0:USTF0",1680593982065,1.4421622,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593982569,0.8650582,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593983476,1.44136856,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593983973,0.57631036,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593985076,1.44133189,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593985377,1.44133314,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593985577,0.57627494,1814.4,1814.3,0.86680113]
["bitfinex-derivatives","ETHF0:USTF0",1680593988477,0.57627494,1814.4,1814.2,1.15589879]
["bitfinex-derivatives","ETHF0:USTF0",1680593988673,0.57627494,1814.4,1814.3,0.8666068]
["bitfinex-derivatives","ETHF0:USTF0",1680593988876,1.9462228,1814.4,1814.3,0.8666068]
["bitfinex-derivatives","ETHF0:USTF0",1680593992182,0.8512228,1814.4,1814.3,0.8666068]
["bitfinex-derivatives","ETHF0:USTF0",1680593992675,1.37294786,1814.4,1814.3,1.44429133]
["bitfinex-derivatives","ETHF0:USTF0",1680593992883,1.37294786,1814.4,1814.3,0.57768453]
["bitfinex-derivatives","ETHF0:USTF0",1680593993069,2.37294786,1814.4,1814.3,0.57768453]
["bitfinex-derivatives","ETHF0:USTF0",1680593993581,1.37294786,1814.4,1814.3,0.57768453]
["bitfinex-derivatives","ETHF0:USTF0",1680593995280,1.37294786,1814.4,1814.3,1.44429133]
["bitfinex-derivatives","ETHF0:USTF0",1680593995675,1.37294786,1814.4,1814.3,0.57768453]
["bitfinex-derivatives","ETHF0:USTF0",1680593995874,1.37294786,1814.4,1814.3,1.44429133]
["bitfinex-derivatives","ETHF0:USTF0",1680593996572,1.37294786,1814.4,1814.3,0.57768453]
["bitfinex-derivatives","ETHF0:USTF0",1680593997977,2.52506116,1814.4,1814.1,0.58381453]
["bitfinex-derivatives","ETHF0:USTF0",1680593998178,4.3078,1814.2,1814.1,0.58381453]
["bitfinex-derivatives","ETHF0:USTF0",1680593999081,4.88384974,1814.2,1814.1,1.45042133]
["bitfinex-derivatives","ETHF0:USTF0",1680593999379,4.88384974,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680593999778,4.88384974,1814.2,1814.1,1.45043307]
["bitfinex-derivatives","ETHF0:USTF0",1680593999978,4.88384974,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594000689,4.88384974,1814.2,1814.1,1.450435]
["bitfinex-derivatives","ETHF0:USTF0",1680594002894,4.88384974,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594005989,5.3517629,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594007690,4.77571316,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594008284,5.35191135,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594008690,4.77571316,1814.2,1814.1,1.45052937]
["bitfinex-derivatives","ETHF0:USTF0",1680594008887,5.35184007,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594012894,2.14404007,1814.2,1814.1,1.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594013096,1.04404007,1814.2,1814.1,1.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594013400,1.04404007,1814.2,1814.1,0.8727368]
["bitfinex-derivatives","ETHF0:USTF0",1680594015287,1.04404007,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594015493,1.04404007,1814.2,1814.1,0.87270605]
["bitfinex-derivatives","ETHF0:USTF0",1680594016983,1.04404007,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594018396,0.46791316,1814.2,1814.1,1.16202879]
["bitfinex-derivatives","ETHF0:USTF0",1680594019296,2.14204007,1814.2,1814.1,1.16202879]
["bitfinex-derivatives","ETHF0:USTF0",1680594019498,5.34984007,1814.2,1814.1,0.87278334]
["bitfinex-derivatives","ETHF0:USTF0",1680594019692,2.14204007,1814.2,1814.1,0.87278334]
["bitfinex-derivatives","ETHF0:USTF0",1680594021094,2.14204007,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594021300,2.14204007,1814.2,1814.1,0.87279542]
["bitfinex-derivatives","ETHF0:USTF0",1680594022400,2.003174,1814.2,1814.1,0.87279542]
["bitfinex-derivatives","ETHF0:USTF0",1680594022705,2.003174,1814.2,1814.1,0.87279646]
["bitfinex-derivatives","ETHF0:USTF0",1680594022894,2.003174,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594023094,2.003174,1814.2,1814.1,0.87279121]
["bitfinex-derivatives","ETHF0:USTF0",1680594023394,2.003174,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594023588,2.003174,1814.2,1814.1,0.87280301]
["bitfinex-derivatives","ETHF0:USTF0",1680594023796,1.42704709,1814.2,1814.1,1.16202879]
["bitfinex-derivatives","ETHF0:USTF0",1680594025696,0.32904709,1814.2,1814.1,1.16202879]
["bitfinex-derivatives","ETHF0:USTF0",1680594025902,0.33892416,1814.2,1814.1,21.11328452]
["bitfinex-derivatives","ETHF0:USTF0",1680594026096,0.57621861,1814.5,1814.1,20.30219466]
["bitfinex-derivatives","ETHF0:USTF0",1680594026290,0.57621861,1814.5,1814.4,0.86634467]
["bitfinex-derivatives","ETHF0:USTF0",1680594027393,1.67121861,1814.6,1814.4,0.86634467]
["bitfinex-derivatives","ETHF0:USTF0",1680594027600,1.67118102,1814.6,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594035299,1.095,1814.6,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594035504,1.67118102,1814.7,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594036108,0.57618102,1814.6,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594036607,1.67118102,1814.7,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594037209,0.57618102,1814.6,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594037406,1.67118102,1814.7,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594037606,0.57618102,1814.6,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594037806,1.67118102,1814.7,1814.5,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594041513,1.67118102,1814.7,1814.4,2.44389464]
["bitfinex-derivatives","ETHF0:USTF0",1680594042320,1.67118102,1814.7,1814.4,1.44389464]
["bitfinex-derivatives","ETHF0:USTF0",1680594042618,0.57618102,1814.6,1814.4,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594042916,0.88000539,1814.6,1814.4,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594043611,4.08780539,1814.6,1814.3,1.44389464]
["bitfinex-derivatives","ETHF0:USTF0",1680594044508,4.08780539,1814.6,1814.4,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594046422,1.092,1814.5,1814.4,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594046626,2.66818102,1814.5,1814.2,1.44389464]
["bitfinex-derivatives","ETHF0:USTF0",1680594046922,4.87598102,1814.5,1814.3,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594047126,0.827,1814.4,1814.3,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594047622,3.23018102,1814.4,1814.2,0.57754997]
["bitfinex-derivatives","ETHF0:USTF0",1680594047824,3.23018102,1814.4,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594047825,4.61098102,1814.3,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594052034,0.822,1814.2,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594053932,0.822,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594055231,0.822,1814.2,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594055933,0.822,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594057733,1.13500984,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594059127,1.13500984,1814.2,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594062130,1.14000984,1814.2,1814.1,0.58367997]
["bitfinex-derivatives","ETHF0:USTF0",1680594063330,1.14000984,1814.2,1814.1,1.45002464]
["bitfinex-derivatives","ETHF0:USTF0",1680594063529,1.14000984,1814.2,1814.1,1.44940745]
["bitfinex-derivatives","ETHF0:USTF0",1680594064031,1.14000984,1814.2,1814.1,1.44940667]
["bitfinex-derivatives","ETHF0:USTF0",1680594064237,1.14000984,1814.2,1814.1,0.87247467]
["bitfinex-derivatives","ETHF0:USTF0",1680594064940,1.14000984,1814.2,1814.1,12.20877103]
["bitfinex-derivatives","ETHF0:USTF0",1680594064941,0.33307288,1814.2,1814.1,12.20877103]
["bitfinex-derivatives","ETHF0:USTF0",1680594065236,1.39818102,1814.6,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594065435,2.26126083,1814.6,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594065729,1.39818102,1814.6,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594066235,2.26126083,1814.6,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594066936,0.57618102,1814.5,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594067131,2.26126083,1814.6,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594067333,0.57618102,1814.5,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594067530,2.26126083,1814.6,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594067727,0.57618102,1814.5,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594068629,3.78398102,1814.5,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594069437,0.827,1814.4,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594070337,0.827,1814.4,1814.2,1.44217609]
["bitfinex-derivatives","ETHF0:USTF0",1680594070536,4.0348,1814.4,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594072434,4.27533679,1814.4,1814.3,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594073336,4.85151781,1814.4,1814.2,1.44217609]
["bitfinex-derivatives","ETHF0:USTF0",1680594073544,0.821,1814.3,1814.2,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594073742,1.821,1814.3,1814.2,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594073934,0.821,1814.3,1814.2,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594074836,1.821,1814.3,1814.2,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594075035,0.821,1814.3,1814.2,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594075631,1.68407981,1814.3,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594075940,5.61028706,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594076140,4.61028706,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594076739,4.89787981,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594077644,5.44486532,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594078049,6.44486532,1814.2,1814.1,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1680594081236,2.649,1814.1,1813.8,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594081437,4.8598,1813.9,1813.7,1.44217609]
["bitfinex-derivatives","ETHF0:USTF0",1680594081742,0.827,1813.8,1813.7,1.44217609]
["bitfinex-derivatives","ETHF0:USTF0",1680594082448,0.827,1813.8,1813.7,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594083646,0.827,1813.8,1813.6,0.57687044]
["bitfinex-derivatives","ETHF0:USTF0",1680594083950,4.0298,1813.7,1813.6,0.86530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594084146,4.0298,1813.7,1813.6,0.57670461]
["bitfinex-derivatives","ETHF0:USTF0",1680594085951,4.0298,1813.7,1813.6,1.44201026]
["bitfinex-derivatives","ETHF0:USTF0",1680594086244,4.0298,1813.7,1813.6,0.57670461]
["bitfinex-derivatives","ETHF0:USTF0",1680594087248,4.3048,1813.7,1813.6,1.44201026]
["bitfinex-derivatives","ETHF0:USTF0",1680594087449,1.097,1813.7,1813.6,1.44195127]
["bitfinex-derivatives","ETHF0:USTF0",1680594087651,1.46438643,1813.7,1813.6,1.44195127]
["bitfinex-derivatives","ETHF0:USTF0",1680594087845,1.46438643,1813.7,1813.6,0.86530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594088644,1.46438643,1813.7,1813.6,1.44198946]
["bitfinex-derivatives","ETHF0:USTF0",1680594088849,1.46438643,1813.7,1813.6,0.86530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594090350,4.67218643,1813.7,1813.5,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594091851,1.091,1813.6,1813.5,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594092048,2.091,1813.6,1813.5,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594092249,1.091,1813.6,1813.4,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594092447,4.2988,1813.5,1813.4,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594092855,4.2988,1813.5,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594093353,4.2988,1813.5,1813.4,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594093551,4.2988,1813.5,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594094758,4.2988,1813.5,1813.3,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594096360,4.2988,1813.5,1813.3,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594098862,1.102,1813.4,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594099051,4.3018,1813.3,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594099562,4.3018,1813.3,1813.1,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594099755,1.095,1813.2,1813.1,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594100555,1.095,1813.2,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594100860,1.102,1813.5,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594100861,4.3098,1813.1,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594101861,1.102,1813.1,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594102161,1.097,1813.2,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594102551,1.097,1813.2,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594102754,0.55662511,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594103960,0.55662511,1813.1,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594104166,1.102,1813.3,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594104465,1.102,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594104860,1.102,1813.3,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594105667,4.3098,1813.3,1813.0,0.67666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594106467,4.3098,1813.3,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594109172,1.094,1813.4,1813.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1680594109466,1.094,1813.4,1813.1,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594109973,1.094,1813.4,1813.1,1.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594110178,3.2078,1813.9,1813.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680594110476,3.2078,1813.9,1813.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594111777,1.097,1814.0,1813.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594112073,4.3098,1814.1,1813.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594112874,4.3098,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594114680,4.3098,1814.1,1813.7,3.78446691]
["bitfinex-derivatives","ETHF0:USTF0",1680594116478,4.3098,1814.1,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594116479,1.102,1813.9,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594117580,0.16158359,1813.8,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594117780,1.102,1813.9,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594120271,1.102,1813.9,1813.6,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594120476,1.102,1813.9,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594120676,4.3098,1813.9,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594122178,1.091,1813.8,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594126483,4.3098,1813.7,1813.6,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594126679,4.3098,1813.7,1813.5,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594126886,4.3098,1813.7,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594126887,1.102,1813.6,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594127091,1.091,1813.5,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594128190,4.2988,1813.5,1813.4,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594128987,5.4008,1813.5,1813.3,1.44197256]
["bitfinex-derivatives","ETHF0:USTF0",1680594129188,1.091,1813.4,1813.3,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594130789,2.091,1813.4,1813.3,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594130994,1.091,1813.4,1813.3,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594131792,2.091,1813.4,1813.3,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594132702,2.42940734,1813.4,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594132889,4.3018,1813.3,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594134091,1.094,1813.3,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594136785,4.3018,1813.3,1813.2,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594138592,4.3018,1813.3,1813.1,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594138791,1.091,1813.2,1813.1,0.57666691]
["bitfinex-derivatives","ETHF0:USTF0",1680594139297,1.091,1813.2,1813.1,1.44198267]
["bitfinex-derivatives","ETHF0:USTF0",1680594139483,1.091,1813.2,1813.1,0.86530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594140193,1.091,1813.2,1813.1,1.44192488]
["bitfinex-derivatives","ETHF0:USTF0",1680594140394,1.091,1813.2,1813.1,0.86530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594141195,1.091,1813.2,1813.1,1.44192535]
["bitfinex-derivatives","ETHF0:USTF0",1680594142397,1.091,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594144891,2.091,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594146600,1.091,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594147302,2.091,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594147602,2.64721755,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594147797,1.64721755,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594151507,1.64335926,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594154301,2.64335926,1813.2,1813.1,0.5766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594154494,1.64335926,1813.2,1813.0,1.54192535]
["bitfinex-derivatives","ETHF0:USTF0",1680594154700,1.64335926,1813.2,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594154701,1.102,1813.1,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594154900,2.102,1813.1,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594155208,5.3098,1813.1,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594155406,4.3098,1813.1,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594158213,3.2078,1813.1,1813.0,0.6766197]
["bitfinex-derivatives","ETHF0:USTF0",1680594158913,3.2078,1813.1,1813.0,1.54192535]
["bitfinex-derivatives","ETHF0:USTF0",1680594160314,3.2078,1813.1,1813.0,0.96530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594162113,4.3098,1813.1,1813.0,0.96530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594162502,4.83303488,1813.1,1813.0,0.96530565]
["bitfinex-derivatives","ETHF0:USTF0",1680594166215,4.83303488,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594167119,4.83303488,1813.1,1813.0,0.96606172]
["bitfinex-derivatives","ETHF0:USTF0",1680594167306,4.83303488,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594167513,4.83303488,1813.1,1813.0,0.96607684]
["bitfinex-derivatives","ETHF0:USTF0",1680594168324,4.82603488,1813.1,1813.0,0.96607684]
["bitfinex-derivatives","ETHF0:USTF0",1680594168616,4.82603488,1813.1,1813.0,1.54348978]
["bitfinex-derivatives","ETHF0:USTF0",1680594168818,4.82603488,1813.1,1813.0,0.96607684]
["bitfinex-derivatives","ETHF0:USTF0",1680594171119,0.966,1813.0,1812.4,6.08426061]
["bitfinex-derivatives","ETHF0:USTF0",1680594171319,3.2078,1812.5,1812.2,0.8660341]
["bitfinex-derivatives","ETHF0:USTF0",1680594171518,4.3018,1812.3,1812.1,0.8660341]
["bitfinex-derivatives","ETHF0:USTF0",1680594171721,1.102,1812.2,1812.0,1.0160341]
["bitfinex-derivatives","ETHF0:USTF0",1680594171922,4.2988,1812.1,1812.0,1.0160341]
["bitfinex-derivatives","ETHF0:USTF0",1680594172723,4.2988,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680594172918,3.2078,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680594174033,4.2988,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680594177735,5.04742713,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680594181142,6.14742713,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680594183745,6.14742713,1812.1,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594183939,3.2078,1811.7,1811.5,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1680594184136,3.2078,1811.7,1811.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594184344,3.2078,1811.7,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594184539,0.80529204,1811.6,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594184842,3.2078,1811.7,1811.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594185543,1.097,1811.8,1811.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594186733,1.097,1811.8,1811.4,2.66229846]
["bitfinex-derivatives","ETHF0:USTF0",1680594187341,3.2078,1811.9,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594187741,4.3098,1811.9,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594188247,0.81294597,1811.8,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594188648,4.3098,1811.9,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594188947,0.81454952,1811.7,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594189145,4.3098,1811.9,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594189636,0.8162286,1811.8,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594189838,4.3098,1811.9,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594190041,0.81733711,1811.8,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594190443,4.3098,1811.9,1811.4,9.98111542]
["bitfinex-derivatives","ETHF0:USTF0",1680594190848,0.81895275,1811.8,1811.4,15.48211542]
["bitfinex-derivatives","ETHF0:USTF0",1680594191045,4.3098,1811.9,1811.4,15.48211542]
["bitfinex-derivatives","ETHF0:USTF0",1680594191244,0.81998252,1811.8,1811.4,15.48211542]
["bitfinex-derivatives","ETHF0:USTF0",1680594191547,4.3098,1811.9,1811.4,15.48211542]
["bitfinex-derivatives","ETHF0:USTF0",1680594191748,0.82107565,1811.8,1811.4,15.48211542]
["bitfinex-derivatives","ETHF0:USTF0",1680594192148,3.2078,1811.9,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594192350,0.82226275,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594192548,3.2078,1811.9,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594192749,3.2078,1811.9,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594192953,0.82335583,1811.8,1811.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594193154,3.2078,1812.1,1811.7,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680594193353,3.2078,1812.1,1811.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594193749,3.2078,1812.1,1811.8,7.04153936]
["bitfinex-derivatives","ETHF0:USTF0",1680594194955,3.2078,1812.1,1811.8,8.04153936]
["bitfinex-derivatives","ETHF0:USTF0",1680594195454,3.2078,1812.1,1811.8,7.04153936]
["bitfinex-derivatives","ETHF0:USTF0",1680594197160,4.3048,1811.9,1811.8,5.94553936]
["bitfinex-derivatives","ETHF0:USTF0",1680594197352,4.2988,1811.9,1811.4,7.31881696]
["bitfinex-derivatives","ETHF0:USTF0",1680594197555,4.3098,1811.7,1811.2,10.45911031]
["bitfinex-derivatives","ETHF0:USTF0",1680594197857,0.62192025,1812.0,1811.2,10.45911031]
["bitfinex-derivatives","ETHF0:USTF0",1680594197858,4.3028,1811.9,1811.4,8.34295055]
["bitfinex-derivatives","ETHF0:USTF0",1680594198052,4.3028,1811.9,1811.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594198254,4.3028,1811.9,1811.4,8.31656715]
["bitfinex-derivatives","ETHF0:USTF0",1680594199853,3.2078,1811.7,1811.4,8.31656715]
["bitfinex-derivatives","ETHF0:USTF0",1680594200053,3.2078,1811.7,1811.4,7.21456715]
["bitfinex-derivatives","ETHF0:USTF0",1680594200258,3.2078,1811.7,1811.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594200458,4.2988,1811.5,1811.2,0.54796282]
["bitfinex-derivatives","ETHF0:USTF0",1680594200751,0.73784597,1811.4,1811.0,9.31934441]
["bitfinex-derivatives","ETHF0:USTF0",1680594200964,0.73784597,1811.4,1811.2,8.33302379]
["bitfinex-derivatives","ETHF0:USTF0",1680594201157,0.73784597,1811.4,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594201358,4.3048,1811.7,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594201658,3.2078,1811.5,1811.2,8.43130513]
["bitfinex-derivatives","ETHF0:USTF0",1680594201852,4.3048,1811.5,1811.0,9.31934441]
["bitfinex-derivatives","ETHF0:USTF0",1680594202264,4.3048,1811.5,1811.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1680594202454,4.3048,1811.5,1811.0,2.0680341]
["bitfinex-derivatives","ETHF0:USTF0",1680594202960,4.3048,1811.5,1811.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1680594203163,4.3048,1811.5,1811.0,2.0680341]
["bitfinex-derivatives","ETHF0:USTF0",1680594204958,3.2078,1811.5,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594205160,0.73948536,1811.6,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594205362,3.2078,1811.5,1811.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594206368,3.2078,1811.5,1811.0,9.15128745]
["bitfinex-derivatives","ETHF0:USTF0",1680594206369,0.75822865,1811.4,1811.0,9.15128745]
["bitfinex-derivatives","ETHF0:USTF0",1680594206562,0.75822865,1811.4,1811.0,2.0580341]
["bitfinex-derivatives","ETHF0:USTF0",1680594206765,0.75822865,1811.4,1811.0,9.13223254]
["bitfinex-derivatives","ETHF0:USTF0",1680594207063,0.75822865,1811.4,1811.0,10.13223254]
["bitfinex-derivatives","ETHF0:USTF0",1680594207466,0.75822865,1811.4,1811.1,1.8660341]
["bitfinex-derivatives","ETHF0:USTF0",1680594207654,0.75822865,1811.4,1811.0,6.2658341]
["bitfinex-derivatives","ETHF0:USTF0",1680594208671,0.75822865,1811.4,1811.0,13.39662028]
["bitfinex-derivatives","ETHF0:USTF0",1680594208868,0.75822865,1811.4,1811.1,1.8660341]
["bitfinex-derivatives","ETHF0:USTF0",1680594209768,0.75822865,1811.4,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594209964,0.75822865,1811.4,1811.2,0.8660341]
["bitfinex-derivatives","ETHF0:USTF0",1680594210663,3.2078,1812.1,1811.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1680594210861,3.2078,1812.1,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594211060,3.2078,1812.3,1812.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594211284,3.2078,1812.3,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594211759,3.2078,1812.5,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594212161,3.2078,1812.5,1812.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594212162,0.37034207,1812.4,1812.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594212569,0.37034207,1812.4,1812.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594212766,1.47234207,1812.4,1812.0,8.12833659]
["bitfinex-derivatives","ETHF0:USTF0",1680594212961,3.2078,1812.3,1812.0,8.12833659]
["bitfinex-derivatives","ETHF0:USTF0",1680594213365,3.2078,1812.3,1812.0,8.99071736]
["bitfinex-derivatives","ETHF0:USTF0",1680594213768,3.2078,1812.5,1812.1,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1680594213969,3.2078,1812.5,1812.1,2.95438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594214170,0.37499554,1812.4,1812.1,2.95438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594215272,0.37499554,1812.4,1812.2,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594217166,0.37499554,1812.4,1812.3,1.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594217464,3.2078,1812.7,1812.3,6.17218077]
["bitfinex-derivatives","ETHF0:USTF0",1680594218472,0.3849638,1812.6,1812.3,11.67318077]
["bitfinex-derivatives","ETHF0:USTF0",1680594218673,0.3849638,1812.6,1812.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594218874,3.78220989,1812.9,1812.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594219173,0.27806047,1812.6,1812.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594219369,3.2078,1812.9,1812.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594222077,4.3018,1812.9,1812.4,2.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594222673,0.28641527,1812.8,1812.4,2.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594222873,0.28641527,1812.8,1812.4,15.18381001]
["bitfinex-derivatives","ETHF0:USTF0",1680594223074,0.28641527,1812.8,1812.4,14.32142924]
["bitfinex-derivatives","ETHF0:USTF0",1680594223378,0.28641527,1812.8,1812.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594225176,1.38841527,1812.8,1812.4,9.35788409]
["bitfinex-derivatives","ETHF0:USTF0",1680594225374,1.38841527,1812.8,1812.4,8.35788409]
["bitfinex-derivatives","ETHF0:USTF0",1680594226679,1.38841527,1812.8,1812.4,9.35788409]
["bitfinex-derivatives","ETHF0:USTF0",1680594230175,0.28641527,1812.8,1812.4,9.35588409]
["bitfinex-derivatives","ETHF0:USTF0",1680594231491,0.28641527,1812.8,1812.4,1.63745485]
["bitfinex-derivatives","ETHF0:USTF0",1680594231788,0.28641527,1812.8,1812.4,8.29894184]
["bitfinex-derivatives","ETHF0:USTF0",1680594232289,3.2078,1812.7,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594232881,0.428368,1812.6,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594233077,3.2078,1812.7,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594233587,0.41875234,1812.6,1812.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594233794,4.2988,1812.7,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594234090,0.3895523,1812.6,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594234286,4.2988,1812.7,1812.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594236677,4.2988,1812.7,1812.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594237288,4.2988,1812.7,1812.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680594237590,0.3565327,1812.6,1812.3,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680594237787,0.3565327,1812.6,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594237983,4.3098,1813.0,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594238185,4.3098,1813.0,1812.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594238483,0.2614712,1812.9,1812.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594239678,0.2614712,1812.9,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594239881,0.2614712,1812.9,1812.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594240587,0.2614712,1812.9,1812.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594240981,0.2614712,1812.9,1812.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594241991,1.3584712,1812.9,1812.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680594242491,1.3584712,1812.9,1812.5,2.64089743]
["bitfinex-derivatives","ETHF0:USTF0",1680594244292,1.3584712,1812.9,1812.5,1.64089743]
["bitfinex-derivatives","ETHF0:USTF0",1680594246584,4.3098,1812.8,1812.5,0.54489743]
["bitfinex-derivatives","ETHF0:USTF0",1680594246791,4.3098,1812.8,1812.3,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680594247088,3.2078,1812.6,1812.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594248884,3.4692712,1812.9,1812.3,1.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594249090,1.091,1812.8,1812.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594249693,1.091,1812.8,1812.3,2.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594252095,3.4692712,1812.9,1812.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594252096,0.2614712,1812.9,1812.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680594252287,0.2614712,1812.9,1812.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594252592,0.1707859,1812.9,1812.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594252989,4.87320989,1813.3,1812.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680594255091,0.57440989,1813.1,1812.8,1.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594256495,0.57440989,1813.2,1812.8,1.96438077]
["bitfinex-derivatives","ETHF0:USTF0",1680594256795,0.57440989,1813.2,1812.8,9.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594257185,0.57440989,1813.1,1812.8,10.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594257795,0.57440989,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594259592,0.57440989,1813.1,1812.8,10.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594259901,3.78220989,1813.1,1812.8,10.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594260899,0.57440989,1813.1,1812.8,10.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594261102,0.57440989,1813.1,1812.9,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594261596,3.78220989,1813.1,1812.8,9.13029401]
["bitfinex-derivatives","ETHF0:USTF0",1680594262195,0.57440989,1813.0,1812.8,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594262397,3.2078,1812.9,1812.8,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594267501,4.87720989,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594267697,4.51318158,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594267893,5.08759147,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594268696,5.08759147,1812.9,1812.8,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594269103,4.51318158,1812.9,1812.8,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594270205,5.08759147,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594273104,0.57440989,1812.8,1812.6,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594273308,5.9492063,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594275601,5.08759147,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594276702,5.08462971,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594281205,5.94624454,1812.9,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594282021,0.57440989,1812.8,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594282617,0.8163989,1812.8,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594284118,0.24198901,1812.8,1812.7,0.86238077]
["bitfinex-derivatives","ETHF0:USTF0",1680594284321,0.862,1812.7,1812.2,4.15739081]
["bitfinex-derivatives","ETHF0:USTF0",1680594284632,0.862,1812.7,1810.3,1.73591011]
["bitfinex-derivatives","ETHF0:USTF0",1680594284633,5.0,1810.4,1810.3,1.73591011]
["bitfinex-derivatives","ETHF0:USTF0",1680594284922,2.05017585,1810.2,1810.0,40.6321]
["bitfinex-derivatives","ETHF0:USTF0",1680594285125,19.151,1810.1,1810.0,29.71442789]
["bitfinex-derivatives","ETHF0:USTF0",1680594285325,22.57472042,1810.1,1810.0,15.57014828]
["bitfinex-derivatives","ETHF0:USTF0",1680594285520,36.76740711,1810.1,1810.0,8.45901955]
["bitfinex-derivatives","ETHF0:USTF0",1680594285714,46.82286077,1810.1,1810.0,4.44701429]
["bitfinex-derivatives","ETHF0:USTF0",1680594285916,5.0,1809.6,1809.1,4.65552491]
["bitfinex-derivatives","ETHF0:USTF0",1680594286125,2.199,1809.2,1809.1,3.54796629]
["bitfinex-derivatives","ETHF0:USTF0",1680594286326,7.163,1809.2,1809.1,11.18477171]
["bitfinex-derivatives","ETHF0:USTF0",1680594286519,2.212,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594286720,0.57420638,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594286924,0.57420638,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594287119,12.228,1810.0,1809.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594287428,2.21,1809.8,1809.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594287624,2.21,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594288425,2.21,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594288727,2.21,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594290520,5.71,1810.3,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594290521,3.2078,1810.4,1809.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594290724,2.78466464,1810.6,1810.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594290933,0.57466464,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594291328,2.78466464,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594294235,5.501,1810.4,1809.3,0.55688904]
["bitfinex-derivatives","ETHF0:USTF0",1680594294442,3.207,1810.5,1808.7,3.76596195]
["bitfinex-derivatives","ETHF0:USTF0",1680594294443,5.4178,1809.4,1808.7,3.76596195]
["bitfinex-derivatives","ETHF0:USTF0",1680594294647,5.4178,1809.1,1808.5,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1680594294930,2.21,1809.1,1808.5,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1680594295131,5.4178,1809.1,1808.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594295428,5.4178,1809.1,1808.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594295429,2.21,1809.1,1808.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594295626,2.21,1809.1,1808.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594296232,2.21,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594296448,2.21,1809.1,1808.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594296731,2.21,1809.1,1808.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594296927,2.21,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594297133,4.423,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594297333,4.423,1809.1,1808.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594297529,4.423,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594297733,5.79786248,1809.1,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594298038,4.385,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594298631,4.385,1808.9,1808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594298827,4.385,1808.9,1808.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594299134,4.385,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594299933,4.385,1808.9,1808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594300231,4.385,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594300944,4.385,1808.9,1808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594301238,4.385,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594301633,4.385,1808.9,1808.3,5.55431189]
["bitfinex-derivatives","ETHF0:USTF0",1680594301634,4.39,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594302832,5.79786248,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594303068,5.79786248,1809.1,1808.3,7.04669984]
["bitfinex-derivatives","ETHF0:USTF0",1680594303069,5.79786248,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594303239,4.385,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594304244,4.385,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594304943,5.79786248,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594306039,5.79786248,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594306345,1.37486248,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594306848,4.423,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594307032,1.21459387,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594307239,4.423,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594307946,1.0,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594307947,4.423,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594308640,4.385,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594308840,4.385,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594309150,4.385,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594310441,4.385,1809.1,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594310646,4.423,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594311050,4.423,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594312747,4.423,1808.9,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594312949,1.14477541,1809.0,1808.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594313145,7.541e-05,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594313343,4.385,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594313648,4.385,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594315549,4.423,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594316047,1.0,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594316248,4.39,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594318257,5.423,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594318449,4.423,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594318855,4.423,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594320948,0.90887697,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594321550,0.90887697,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594322751,0.35771195,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594322957,5.501,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594323251,0.71640091,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594323444,0.71640091,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594323950,9.924,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594324154,4.423,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594324755,4.423,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594326453,5.13940091,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594329855,0.56774945,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594330556,0.82425483,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594330769,0.82425483,1809.2,1809.1,3.20299286]
["bitfinex-derivatives","ETHF0:USTF0",1680594332962,1.41944973,1809.4,1809.1,3.20299286]
["bitfinex-derivatives","ETHF0:USTF0",1680594332963,0.56774945,1809.3,1809.1,3.20299286]
["bitfinex-derivatives","ETHF0:USTF0",1680594335658,0.56774945,1809.4,1809.1,3.20299286]
["bitfinex-derivatives","ETHF0:USTF0",1680594335962,0.56774945,1809.4,1809.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594336752,0.56774945,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594337956,0.85170028,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594339364,0.85170028,1809.4,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594339558,0.57286069,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594339760,0.85170028,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594340366,0.85170028,1809.2,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594340867,1.55263592,1809.2,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594341066,1.27510434,1809.2,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594341664,0.70093564,1809.2,1809.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594342562,0.5741687,1809.3,1809.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1680594342769,1.14841275,1809.6,1809.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594342966,1.14841275,1809.7,1809.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594343167,1.14841275,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594343759,1.14841275,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594343966,1.14841275,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594344268,1.0,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594344970,2.14841275,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594345271,1.14841275,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594345674,5.501,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594345973,1.0,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594348164,10.85721275,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594348471,6.64941275,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594349276,1.0,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594349476,6.64941275,1809.6,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594350268,0.47946045,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594350467,1.47946045,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594350667,0.47946045,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594354177,6.93651594,1809.9,1809.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1680594354178,1.14841275,1809.8,1809.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1680594354473,1.14841275,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594354866,1.14841275,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594355667,1.14841275,1810.0,1809.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594355668,1.14841275,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594355868,0.2369987,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594356572,1.14841275,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594356773,1.14841275,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594356977,0.18349327,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594357172,1.14841275,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594357368,0.16109666,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594358073,1.14841275,1810.1,1809.9,0.04556921]
["bitfinex-derivatives","ETHF0:USTF0",1680594358282,1.14841275,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594359079,1.14841275,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594360977,1.14841275,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594361480,1.14841275,1810.4,1810.1,5.54720738]
["bitfinex-derivatives","ETHF0:USTF0",1680594361785,1.14841275,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594362870,1.14841275,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594363084,1.14841275,1810.5,1810.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680594363475,1.14841275,1810.5,1810.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1680594364071,1.14841275,1810.5,1810.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680594364387,1.14841275,1810.5,1810.4,0.09685628]
["bitfinex-derivatives","ETHF0:USTF0",1680594364772,1.72307739,1810.6,1810.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680594364972,1.72307739,1810.6,1810.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594365175,0.57466464,1810.6,1810.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594365778,1.72307739,1810.6,1810.3,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1680594366885,1.72307739,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594366886,2.205,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594368298,2.205,1810.4,1810.1,0.06674178]
["bitfinex-derivatives","ETHF0:USTF0",1680594368496,3.93207739,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594368786,2.78366464,1810.6,1810.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594369190,0.57466464,1810.6,1810.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594369395,0.57466464,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594369582,0.57466464,1810.6,1810.5,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594370586,0.57466464,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594370782,0.57466464,1810.6,1810.5,0.11372225]
["bitfinex-derivatives","ETHF0:USTF0",1680594371385,0.57466464,1810.6,1810.5,3.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594373789,0.57466464,1810.6,1810.5,2.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594374097,0.57466464,1810.6,1810.5,3.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594375385,0.57466464,1810.6,1810.5,2.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594375901,0.57466464,1810.6,1810.5,3.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594377296,0.57466464,1810.6,1810.5,2.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594377896,0.57466464,1810.6,1810.5,3.32272225]
["bitfinex-derivatives","ETHF0:USTF0",1680594379292,1.71314732,1811.1,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594379494,1.71314732,1811.1,1810.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680594380296,0.56473457,1811.1,1810.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680594380595,5.45724405,1811.2,1810.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680594380802,6.02199088,1811.2,1810.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680594381001,6.02199088,1811.2,1810.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594381002,6.02199088,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594381205,1.14841275,1811.4,1811.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680594381703,1.14841275,1811.5,1811.1,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680594382099,2.195,1811.3,1811.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594382406,2.195,1811.3,1810.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594382609,2.195,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594382904,2.195,1811.3,1811.0,0.25244143]
["bitfinex-derivatives","ETHF0:USTF0",1680594383107,1.14841275,1811.4,1811.0,3.46024143]
["bitfinex-derivatives","ETHF0:USTF0",1680594383313,3.34341275,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594384606,3.34341275,1811.5,1810.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594384607,3.34341275,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594385202,1.14841275,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594385510,1.14841275,1811.7,1811.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594385805,1.14841275,1811.7,1811.4,0.25921741]
["bitfinex-derivatives","ETHF0:USTF0",1680594386008,1.14841275,1811.7,1811.4,3.46701741]
["bitfinex-derivatives","ETHF0:USTF0",1680594386205,5.31082204,1811.8,1811.4,3.46701741]
["bitfinex-derivatives","ETHF0:USTF0",1680594387806,5.31082204,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594387807,2.5749416,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594388209,2.5749416,1811.8,1811.4,6.66001741]
["bitfinex-derivatives","ETHF0:USTF0",1680594388408,2.5749416,1811.8,1811.4,5.66001741]
["bitfinex-derivatives","ETHF0:USTF0",1680594390008,2.5749416,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594390210,1.42652885,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594391001,2.5749416,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594392604,5.63314125,1811.9,1811.4,0.25921741]
["bitfinex-derivatives","ETHF0:USTF0",1680594392812,1.4266889,1811.9,1811.5,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680594398513,3.6316889,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594398816,5.06720484,1811.9,1811.4,5.67601741]
["bitfinex-derivatives","ETHF0:USTF0",1680594400211,3.6316889,1811.9,1811.4,5.67601741]
["bitfinex-derivatives","ETHF0:USTF0",1680594400414,5.06720484,1811.9,1811.4,5.67601741]
["bitfinex-derivatives","ETHF0:USTF0",1680594400609,3.6316889,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594400813,5.06720484,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594402917,0.85709736,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594404519,0.85709736,1811.7,1811.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680594407311,2.86220484,1811.9,1811.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680594407621,0.85794842,1811.7,1811.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594407823,2.86220484,1811.9,1811.6,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680594408023,0.85794229,1811.7,1811.5,0.38602707]
["bitfinex-derivatives","ETHF0:USTF0",1680594408215,0.85794229,1811.7,1811.6,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680594413125,2.86220484,1811.9,1811.6,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1680594413325,2.86220484,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594413526,3.54679206,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594414317,3.54215328,1811.9,1811.6,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1680594414518,5.06652495,1811.9,1811.7,0.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1680594415218,1.43083605,1811.8,1811.7,0.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1680594415920,2.11544439,1811.8,1811.7,0.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1680594416720,1.43083605,1811.8,1811.7,0.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1680594417422,2.11544528,1811.8,1811.7,0.42097087]
["bitfinex-derivatives","ETHF0:USTF0",1680594422233,2.11544528,1811.8,1811.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1680594422234,2.208,1811.7,1811.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1680594422529,3.06886464,1811.3,1811.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1680594422733,0.85986464,1811.3,1811.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594422925,0.85986464,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594424728,0.85986464,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594424933,0.85986464,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594425233,0.85986464,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594425935,1.14642991,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594426140,1.14642991,1811.2,1811.0,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1680594426331,0.86097726,1811.1,1811.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680594427129,1.14642991,1811.1,1811.0,1.15466206]
["bitfinex-derivatives","ETHF0:USTF0",1680594431036,0.86160835,1811.1,1811.0,5.44646206]
["bitfinex-derivatives","ETHF0:USTF0",1680594432038,0.86160835,1811.1,1811.0,4.35246206]
["bitfinex-derivatives","ETHF0:USTF0",1680594432734,1.14642991,1811.2,1811.0,0.05066206]
["bitfinex-derivatives","ETHF0:USTF0",1680594433138,1.14642991,1811.2,1811.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680594433436,0.861693,1811.2,1811.1,1.14957486]
["bitfinex-derivatives","ETHF0:USTF0",1680594433935,0.861693,1811.2,1811.1,2.14957486]
["bitfinex-derivatives","ETHF0:USTF0",1680594435932,0.861693,1811.2,1811.1,1.14957486]
["bitfinex-derivatives","ETHF0:USTF0",1680594436239,0.861693,1811.2,1811.1,2.14957486]
["bitfinex-derivatives","ETHF0:USTF0",1680594437336,0.861693,1811.2,1811.1,1.14957486]
["bitfinex-derivatives","ETHF0:USTF0",1680594437636,2.24842991,1811.3,1811.1,0.05257486]
["bitfinex-derivatives","ETHF0:USTF0",1680594438138,1.14642991,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594439135,1.14642991,1811.3,1811.2,3.24747182]
["bitfinex-derivatives","ETHF0:USTF0",1680594439733,1.14642991,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594444939,0.86157059,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594445245,0.86157059,1811.3,1811.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594447342,1.14642991,1811.4,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594449044,2.53710773,1811.6,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594449244,2.53710773,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594451237,1.43310773,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594456942,2.11775739,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594457146,1.43310773,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594457344,2.11772478,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594460848,1.43310773,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594461148,2.11771363,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594465142,1.43310773,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594466138,1.43310773,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594466343,2.11773258,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594468149,3.21673258,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594468348,2.53210773,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594470852,1.0,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594471056,0.57467391,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594473856,1.102,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594474152,1.102,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594475553,1.102,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594475959,2.53510773,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594476553,0.03961441,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594477151,0.03961441,1811.4,1811.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594477354,0.57503159,1811.4,1811.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594477662,0.57503159,1811.3,1811.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594479756,1.15024111,1811.5,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594479948,1.15024111,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594483668,1.15024111,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594485867,1.102,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594486163,2.25162004,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594489365,1.14962004,1811.7,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594489760,1.14962004,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594489964,1.14962004,1811.7,1811.6,1.05064167]
["bitfinex-derivatives","ETHF0:USTF0",1680594490770,1.14962004,1811.8,1811.6,2.15464167]
["bitfinex-derivatives","ETHF0:USTF0",1680594490967,1.14962004,1811.8,1811.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680594491366,1.14962004,1811.9,1811.7,4.34821037]
["bitfinex-derivatives","ETHF0:USTF0",1680594491567,1.14962004,1811.9,1811.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680594494269,1.14962004,1812.0,1811.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680594494468,1.14962004,1812.0,1811.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680594497588,1.70245112,1812.1,1811.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680594498584,1.70245112,1812.1,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594500077,0.55283108,1812.1,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594500281,1.14962004,1812.2,1811.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680594500482,1.14962004,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594501683,1.70611969,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594502279,1.14962004,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594502984,1.14962004,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594503184,1.14962004,1812.3,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594503384,1.14962004,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594503696,1.14962004,1812.3,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594505586,1.14962004,1812.3,1812.2,0.14185647]
["bitfinex-derivatives","ETHF0:USTF0",1680594505886,1.14962004,1812.3,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594506195,1.14962004,1812.3,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594508885,1.68964712,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594509688,1.14962004,1812.3,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594510094,1.68964712,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594511497,0.86009713,1812.3,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594512199,0.86009713,1812.3,1812.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594514200,0.86009713,1812.3,1812.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680594515897,0.86009713,1812.3,1812.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680594519907,0.86009713,1812.3,1812.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680594520695,0.86009713,1812.3,1812.2,1.24214252]
["bitfinex-derivatives","ETHF0:USTF0",1680594521102,0.86009713,1812.3,1812.2,2.24214252]
["bitfinex-derivatives","ETHF0:USTF0",1680594522105,0.86009713,1812.4,1812.2,1.97614252]
["bitfinex-derivatives","ETHF0:USTF0",1680594522299,0.86009713,1812.4,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594522300,0.86104054,1812.4,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594529713,0.86104054,1812.4,1812.2,0.14814252]
["bitfinex-derivatives","ETHF0:USTF0",1680594529912,1.68504054,1812.3,1812.2,0.14814252]
["bitfinex-derivatives","ETHF0:USTF0",1680594530214,1.824,1812.3,1811.9,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1680594530418,0.86120668,1812.2,1811.9,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1680594530913,0.86120668,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594534024,0.86120668,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594535622,0.86120668,1812.1,1812.0,3.3197104]
["bitfinex-derivatives","ETHF0:USTF0",1680594537910,1.68920668,1812.1,1812.0,0.1119104]
["bitfinex-derivatives","ETHF0:USTF0",1680594538116,6.18542004,1812.1,1811.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680594538416,0.86268395,1811.8,1811.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680594540516,1.69068395,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594540710,0.86268395,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594540918,0.10270348,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594545511,0.10021439,1811.7,1811.5,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1680594545911,0.10021439,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594546817,0.06633435,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594547525,0.06633435,1811.7,1811.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594547716,0.86268395,1812.2,1811.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1680594547919,0.86268395,1812.2,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680594548121,0.86268395,1812.3,1812.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680594548423,0.86268395,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594548826,0.86268395,1812.3,1812.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594550420,0.86268395,1812.4,1812.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594550619,0.86268395,1812.4,1812.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594552140,0.86268395,1812.4,1812.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680594552323,0.86268395,1812.5,1812.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680594552624,0.86268395,1812.5,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594552817,0.86268395,1812.5,1812.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680594553218,0.86268395,1812.5,1812.4,2.27018688]
["bitfinex-derivatives","ETHF0:USTF0",1680594557525,0.86268395,1812.5,1812.4,1.27018688]
["bitfinex-derivatives","ETHF0:USTF0",1680594557827,0.86268395,1812.5,1812.4,1.27918688]
["bitfinex-derivatives","ETHF0:USTF0",1680594572040,0.86268395,1812.5,1812.4,0.17518688]
["bitfinex-derivatives","ETHF0:USTF0",1680594572433,0.86268395,1812.5,1812.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680594572633,0.86268395,1812.5,1812.4,0.13037614]
["bitfinex-derivatives","ETHF0:USTF0",1680594572832,0.86268395,1812.5,1812.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680594575235,0.86268395,1812.5,1812.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680594575431,0.86268395,1812.5,1812.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680594578844,0.86268395,1812.7,1812.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594579137,0.86268395,1812.7,1812.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594579942,0.86268395,1812.8,1812.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680594580137,0.86268395,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594580343,0.86268395,1812.8,1812.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680594580642,0.86268395,1812.8,1812.7,1.30847144]
["bitfinex-derivatives","ETHF0:USTF0",1680594588245,0.86268395,1812.8,1812.7,1.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594591049,0.86198103,1812.8,1812.7,2.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594592356,1.15024526,1812.8,1812.7,2.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594592856,1.15024526,1812.8,1812.7,1.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594596658,1.15024526,1812.8,1812.7,2.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594597856,1.15024526,1812.8,1812.7,1.29947144]
["bitfinex-derivatives","ETHF0:USTF0",1680594600762,1.15024526,1812.8,1812.7,0.20447144]
["bitfinex-derivatives","ETHF0:USTF0",1680594606158,1.15024526,1812.8,1812.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680594606360,0.86163547,1812.7,1812.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680594607062,0.86163547,1812.7,1812.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594609857,0.86163547,1812.7,1812.6,4.23638482]
["bitfinex-derivatives","ETHF0:USTF0",1680594617979,0.86163547,1812.7,1812.6,4.77658963]
["bitfinex-derivatives","ETHF0:USTF0",1680594621979,0.85391633,1812.7,1812.6,4.77658963]
["bitfinex-derivatives","ETHF0:USTF0",1680594623278,1.15024526,1812.7,1812.6,4.77658963]
["bitfinex-derivatives","ETHF0:USTF0",1680594624788,1.15024526,1812.7,1812.6,4.7145276]
["bitfinex-derivatives","ETHF0:USTF0",1680594626780,1.15024526,1812.8,1812.6,4.7145276]
["bitfinex-derivatives","ETHF0:USTF0",1680594626975,1.15024526,1812.8,1812.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680594627182,2.11719016,1812.9,1812.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680594627389,2.11719016,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594627584,2.80127209,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594629988,2.80127209,1812.9,1812.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594630384,2.11719016,1812.9,1812.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594630897,0.68408243,1812.9,1812.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594631085,1.83423184,1812.9,1812.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594639902,1.83423184,1812.9,1812.8,4.96352757]
["bitfinex-derivatives","ETHF0:USTF0",1680594640707,1.83423184,1812.9,1812.8,4.13952757]
["bitfinex-derivatives","ETHF0:USTF0",1680594650319,1.83423184,1812.9,1812.8,0.93172757]
["bitfinex-derivatives","ETHF0:USTF0",1680594650615,4.62828888,1812.9,1812.8,0.10472757]
["bitfinex-derivatives","ETHF0:USTF0",1680594650813,2.94419016,1812.9,1812.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594651014,1.14989125,1812.8,1812.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594653919,1.14989125,1812.7,1812.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594654114,1.14989125,1812.8,1812.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594655023,1.14989125,1812.8,1812.7,0.07199642]
["bitfinex-derivatives","ETHF0:USTF0",1680594655411,1.14989125,1812.8,1812.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594662123,1.14989125,1812.8,1812.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594663625,1.14989125,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594665730,1.14989125,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594667025,0.827,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594667324,0.57476066,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594669823,0.70371097,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594670824,0.12895031,1812.4,1812.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594672319,0.12895031,1812.4,1812.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594672522,0.12895031,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594673231,0.57476066,1812.5,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594673433,0.04377453,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594676827,7.453e-05,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594677226,0.04648831,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594677633,8.831e-05,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594677827,0.042325,1812.4,1812.3,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594679335,0.042325,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594681932,0.042325,1812.4,1812.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594682635,0.05324604,1812.4,1812.3,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594684836,0.05324604,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594685131,0.6280067,1812.4,1812.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594686127,0.6280067,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594688540,0.05324604,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594688733,0.06674386,1812.4,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594692038,0.06674386,1812.4,1812.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680594695033,0.06674386,1812.4,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594695342,0.64150452,1812.4,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594698236,0.64150452,1812.4,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594698237,1.75503566,1812.4,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594698438,0.57396437,1812.2,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594699242,0.66191598,1812.2,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594699640,0.08795161,1812.2,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594712354,0.13728351,1812.2,1812.1,4.58389422]
["bitfinex-derivatives","ETHF0:USTF0",1680594719270,0.13728351,1812.2,1812.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680594722973,0.71124788,1812.2,1812.0,0.54129429]
["bitfinex-derivatives","ETHF0:USTF0",1680594723166,1.71124788,1812.2,1811.9,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1680594723363,0.71124788,1812.2,1811.9,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1680594723862,0.71124788,1812.2,1811.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594725674,0.71124788,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594731677,0.78196641,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594740682,1.64325821,1812.2,1812.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594741484,1.06929384,1812.2,1812.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594741880,1.64294058,1812.2,1812.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594742076,0.78164878,1812.2,1812.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594745883,0.16253608,1812.2,1812.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1680594746095,0.86080864,1812.5,1812.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1680594746384,8.64e-06,1812.6,1812.4,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680594746582,8.64e-06,1812.6,1812.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594747081,8.64e-06,1812.6,1812.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594747387,1.14952133,1812.8,1812.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594747587,1.14952133,1812.8,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680594749486,2.65785673,1812.9,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680594749487,2.37427033,1812.9,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680594749688,1.83360376,1812.9,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680594752095,1.83360376,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594752490,1.83360376,1812.9,1812.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594752991,1.83360376,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594753492,0.68408243,1812.9,1812.8,0.91019841]
["bitfinex-derivatives","ETHF0:USTF0",1680594756696,0.68408243,1812.9,1812.8,1.91019841]
["bitfinex-derivatives","ETHF0:USTF0",1680594758286,0.68408243,1812.9,1812.8,0.91019841]
["bitfinex-derivatives","ETHF0:USTF0",1680594758595,0.68408243,1812.9,1812.8,1.73519841]
["bitfinex-derivatives","ETHF0:USTF0",1680594761097,0.68408243,1812.9,1812.8,0.08619841]
["bitfinex-derivatives","ETHF0:USTF0",1680594762497,0.68408243,1812.9,1812.8,0.06442511]
["bitfinex-derivatives","ETHF0:USTF0",1680594774227,0.68408243,1812.9,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594782127,0.68408243,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594785030,0.73014723,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594791232,1.89121022,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594792034,1.89121022,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594793440,0.74168889,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594795438,0.05760646,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594798337,1.49071419,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594798744,0.05760646,1812.9,1812.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594799045,1.20589919,1812.9,1812.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594799731,1.14829273,1812.9,1812.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594804043,1.14829273,1812.9,1812.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594805843,1.14829273,1812.9,1812.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680594811856,1.14829273,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594822065,1.14829273,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594822569,1.18775088,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594824263,0.03945815,1812.9,1812.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594824462,0.03945815,1812.9,1812.8,0.81697289]
["bitfinex-derivatives","ETHF0:USTF0",1680594824663,1.18590289,1812.9,1812.8,0.81697289]
["bitfinex-derivatives","ETHF0:USTF0",1680594826570,1.18590289,1812.9,1812.8,1.81697289]
["bitfinex-derivatives","ETHF0:USTF0",1680594829776,1.18590289,1812.9,1812.8,0.81697289]
["bitfinex-derivatives","ETHF0:USTF0",1680594832076,1.18590289,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594834780,1.2285803,1812.9,1812.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594835175,4.6793045,1812.9,1812.3,1.54353832]
["bitfinex-derivatives","ETHF0:USTF0",1680594835472,1.68609386,1812.4,1812.2,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1680594835682,1.68609386,1812.4,1812.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594836482,0.827,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594840186,0.85909386,1812.5,1812.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594843488,0.85727854,1812.7,1812.4,11.1728]
["bitfinex-derivatives","ETHF0:USTF0",1680594843688,0.85727854,1812.8,1812.6,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680594843883,0.89673669,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594844187,0.89688839,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594847988,0.89688839,1812.9,1812.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680594849898,0.94071836,1812.9,1812.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680594852198,0.94071836,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594858400,1.2287466,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594858601,0.85813461,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594862109,0.85813461,1812.8,1812.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594864710,0.95780265,1812.8,1812.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594872120,0.95780265,1812.8,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594881825,0.6718624,1812.8,1812.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594882130,0.09966804,1812.8,1812.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594882437,0.09966804,1812.8,1812.7,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594884228,0.6718624,1812.8,1812.7,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680594885228,0.6718624,1812.8,1812.7,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680594885429,0.85813461,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594885629,0.85813461,1813.0,1812.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680594885831,0.85813461,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594893135,0.99251552,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680594896342,0.99251552,1813.0,1812.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680594896537,0.85813461,1813.3,1813.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1680594896738,0.85813461,1813.4,1813.2,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680594896939,0.85813461,1813.4,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594897353,0.85813461,1813.4,1813.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594901658,0.85813461,1813.4,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680594902151,1.14545848,1813.4,1813.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680594902359,0.85805886,1813.3,1813.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680594905952,1.68105886,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594906257,0.823,1813.3,1813.2,0.05016427]
["bitfinex-derivatives","ETHF0:USTF0",1680594906562,1.14545848,1813.4,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594906757,0.8579695,1813.2,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594910261,0.8579695,1813.2,1813.1,0.86964586]
["bitfinex-derivatives","ETHF0:USTF0",1680594912165,0.8579695,1813.2,1813.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680594915569,0.8579695,1813.3,1813.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680594916172,0.8579695,1813.2,1813.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680594922075,0.8579695,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680594926386,1.14545848,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680594929583,1.14545848,1813.3,1813.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680594929783,0.85902578,1813.1,1813.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680594936906,1.103,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594937094,1.13436559,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594939997,5.44925848,1812.9,1812.4,11.80359256]
["bitfinex-derivatives","ETHF0:USTF0",1680594940303,4.0662641,1812.7,1812.4,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1680594940601,2.15606888,1812.8,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594940792,1.15606888,1812.8,1812.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680594945401,1.15606888,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594950105,0.29760478,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594950803,1.15606888,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594952204,0.29760478,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594952706,1.15606888,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594953202,0.29760478,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680594953600,0.29760478,1812.8,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680594965412,0.406804,1812.8,1812.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680594972113,4.0662641,1812.7,1812.2,7.88402552]
["bitfinex-derivatives","ETHF0:USTF0",1680594972423,4.0662641,1812.7,1812.1,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1680594972424,1.098,1812.4,1812.1,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1680594973022,3.2078,1812.3,1812.1,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1680594973722,3.2078,1812.3,1811.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680594974826,3.20489277,1812.3,1811.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680594976618,3.20489277,1812.3,1811.9,1.08519787]
["bitfinex-derivatives","ETHF0:USTF0",1680594977219,3.20489277,1812.3,1812.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594982026,4.03289277,1812.3,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594983429,0.828,1812.3,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594983628,0.828,1812.3,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594984227,2.22456607,1812.5,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594984424,1.6864641,1812.5,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594985436,0.47051003,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680594992039,0.47051003,1812.4,1812.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594992436,2.23152136,1812.6,1812.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594995632,1.6864641,1812.6,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680594995839,0.8584641,1812.7,1812.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594996035,1.6864641,1812.8,1812.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594996240,1.6864641,1812.8,1812.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680594997241,1.9514641,1812.8,1812.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680594997743,4.35325848,1812.9,1812.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680594997744,0.8584641,1812.9,1812.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680595000346,0.25259174,1812.8,1812.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680595002242,0.25259174,1812.8,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595005448,0.82440115,1812.8,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595007463,0.82440115,1812.8,1812.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680595010862,0.25259174,1812.8,1812.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680595014360,0.25259174,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595014561,0.57180941,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595014862,3.77960941,1812.7,1812.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595015562,0.32386273,1812.6,1812.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595016064,3.77960941,1812.7,1812.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595018264,4.3038,1812.5,1812.1,7.08991196]
["bitfinex-derivatives","ETHF0:USTF0",1680595018470,1.098,1812.2,1811.9,10.28998369]
["bitfinex-derivatives","ETHF0:USTF0",1680595018661,1.098,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595019065,3.2078,1812.3,1811.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680595021566,3.77960941,1812.3,1811.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680595022271,1.103,1812.2,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595023075,3.2078,1812.1,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595030484,0.49490101,1812.0,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595032169,0.49490101,1812.0,1811.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595034480,0.49490101,1812.0,1811.6,4.8423635]
["bitfinex-derivatives","ETHF0:USTF0",1680595034674,1.59090101,1812.0,1811.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680595035282,0.49490101,1812.0,1811.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595042280,15.35427351,1812.5,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595042471,0.57180941,1812.5,1812.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680595046795,6.73407351,1812.4,1811.9,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1680595046983,1.67384306,1812.3,1811.9,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1680595047182,1.67384306,1812.3,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595047984,1.103,1812.3,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595048495,1.67384306,1812.3,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595048788,1.103,1812.3,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595049093,1.67384306,1812.3,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595049691,0.28631143,1812.2,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595057098,0.85715449,1812.2,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595057398,0.28631143,1812.2,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595058299,0.85715449,1812.2,1811.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595060699,0.57084306,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595060994,0.57084306,1812.2,1812.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1680595061199,0.57084306,1812.2,1812.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1680595061603,0.57084306,1812.2,1812.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680595064597,1.42930716,1812.2,1812.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680595065301,1.42930716,1812.2,1811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595065302,1.9564641,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595065507,0.5733637,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595068614,0.5733637,1811.9,1811.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595069113,1.43340924,1811.9,1811.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595069305,0.5733637,1811.9,1811.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680595072016,0.5733637,1811.9,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680595075324,0.28017503,1811.8,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680595075718,0.5733637,1811.9,1811.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680595082034,0.5733637,1811.9,1811.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680595088236,0.5733637,1811.9,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595089740,1.43340924,1812.0,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595090245,0.33083253,1811.9,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595091137,0.90419623,1811.9,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595102144,0.90419623,1811.9,1811.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680595106661,0.90419623,1811.9,1811.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680595107359,0.90419623,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595107962,0.81201418,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595108460,0.81201418,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595108855,0.81201418,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595109160,1.09869602,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595114460,0.23865048,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595114654,1.10095688,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595114964,0.23865048,1811.9,1811.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595115356,2.29425588,1812.1,1811.8,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1680595115555,1.14545848,1812.2,1812.0,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1680595115865,0.5745434,1812.1,1812.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680595116060,0.5745434,1812.1,1812.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680595116356,0.76425777,1812.1,1812.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680595116557,0.5745434,1812.1,1812.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680595116762,0.67617102,1812.1,1812.0,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1680595118859,0.10162762,1812.1,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595119164,0.57435046,1812.0,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595120958,1.14545848,1812.1,1811.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595122263,1.14545848,1812.1,1811.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595122465,0.57429447,1811.9,1811.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595123065,0.78204248,1811.9,1811.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595123362,0.78204248,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595144780,2.5828372,1812.2,1811.8,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680595144981,0.57397276,1812.2,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595145177,1e-08,1812.4,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595145374,1e-08,1812.4,1812.3,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680595145580,1.14795009,1812.6,1812.3,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1680595145874,2.06026053,1812.7,1812.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680595146081,2.06026053,1812.7,1812.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680595146082,0.91231044,1812.7,1812.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680595146583,0.91231044,1812.7,1812.6,2.23012224]
["bitfinex-derivatives","ETHF0:USTF0",1680595162198,0.91231044,1812.7,1812.6,2.23212224]
["bitfinex-derivatives","ETHF0:USTF0",1680595165392,0.91231044,1812.7,1812.6,1.23212224]
["bitfinex-derivatives","ETHF0:USTF0",1680595172911,0.91231044,1812.7,1812.6,0.12812224]
["bitfinex-derivatives","ETHF0:USTF0",1680595172912,2.01331044,1812.7,1812.6,0.12812224]
["bitfinex-derivatives","ETHF0:USTF0",1680595173100,2.01331044,1812.7,1812.1,0.54197348]
["bitfinex-derivatives","ETHF0:USTF0",1680595173405,1.104,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595178812,0.03915986,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595179204,1.104,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595179708,0.0657671,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595180611,0.08329188,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595181016,1.104,1812.3,1811.9,4.86833862]
["bitfinex-derivatives","ETHF0:USTF0",1680595181315,1.104,1812.3,1811.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595182005,5.13024915,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595182006,1.104,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595183208,4.3118,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595183411,4.3118,1812.2,1811.8,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1680595183608,4.3118,1812.2,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680595185414,4.85949825,1812.2,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680595186327,4.3118,1812.0,1811.4,1.64607003]
["bitfinex-derivatives","ETHF0:USTF0",1680595186524,4.3118,1812.0,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680595186525,3.2078,1812.0,1811.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680595187223,4.0358,1812.0,1811.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680595192125,4.0358,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680595192126,3.2078,1812.0,1811.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680595192528,3.2078,1812.0,1811.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680595192917,1.103,1812.1,1811.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680595193226,4.13024915,1812.4,1811.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680595193426,4.13024915,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595194021,3.2735671,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595194527,4.13024915,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595194725,3.2735671,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595195431,3.36401298,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595196632,0.15621298,1812.4,1811.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680595197628,0.15621298,1812.4,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595198134,5.16648205,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595198330,1.95868205,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595198931,1.102,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595206228,1.102,1812.6,1812.2,0.68998957]
["bitfinex-derivatives","ETHF0:USTF0",1680595206624,1.102,1812.6,1812.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680595207530,1.102,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595208228,2.31737484,1812.7,1812.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680595209241,1.4604108,1812.7,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595209737,0.91231044,1812.7,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595210035,0.91231044,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595212029,0.91231044,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595212229,0.91231044,1812.7,1812.6,1.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595213237,0.91231044,1812.7,1812.6,2.93054237]
["bitfinex-derivatives","ETHF0:USTF0",1680595213931,0.91231044,1812.7,1812.6,1.93054237]
["bitfinex-derivatives","ETHF0:USTF0",1680595216342,0.91231044,1812.7,1812.6,2.93054237]
["bitfinex-derivatives","ETHF0:USTF0",1680595218748,0.91231044,1812.7,1812.6,1.93054237]
["bitfinex-derivatives","ETHF0:USTF0",1680595223944,0.91231044,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595232153,0.91231044,1812.7,1812.6,1.93554237]
["bitfinex-derivatives","ETHF0:USTF0",1680595242062,0.91231044,1812.7,1812.6,2.93554237]
["bitfinex-derivatives","ETHF0:USTF0",1680595245267,0.91231044,1812.7,1812.6,1.93554237]
["bitfinex-derivatives","ETHF0:USTF0",1680595251671,1.76927448,1812.7,1812.6,1.93554237]
["bitfinex-derivatives","ETHF0:USTF0",1680595252068,1.76927448,1812.7,1812.6,1.65254237]
["bitfinex-derivatives","ETHF0:USTF0",1680595260786,0.91231044,1812.7,1812.6,1.65254237]
["bitfinex-derivatives","ETHF0:USTF0",1680595261983,0.91231044,1812.7,1812.6,1.65854237]
["bitfinex-derivatives","ETHF0:USTF0",1680595262189,2.05492916,1812.7,1812.6,1.65854237]
["bitfinex-derivatives","ETHF0:USTF0",1680595272088,2.05492916,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595285100,0.91231044,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595285503,1.77346637,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595285904,1.77346054,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595286203,0.8611501,1812.7,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595286702,1.14261872,1812.8,1812.6,0.83154237]
["bitfinex-derivatives","ETHF0:USTF0",1680595286905,1.14261872,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595287105,1.14261872,1812.8,1812.7,3.97504465]
["bitfinex-derivatives","ETHF0:USTF0",1680595308717,1.14261872,1812.8,1812.7,4.79904465]
["bitfinex-derivatives","ETHF0:USTF0",1680595308919,0.86149389,1812.8,1812.7,4.79904465]
["bitfinex-derivatives","ETHF0:USTF0",1680595309720,1.14052486,1812.9,1812.7,4.79904465]
["bitfinex-derivatives","ETHF0:USTF0",1680595309921,1.14052486,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595310126,1.14052486,1812.9,1812.8,1.51485763]
["bitfinex-derivatives","ETHF0:USTF0",1680595312020,1.14052486,1812.9,1812.8,0.68785763]
["bitfinex-derivatives","ETHF0:USTF0",1680595318228,5.32016023,1813.0,1812.8,0.68785763]
["bitfinex-derivatives","ETHF0:USTF0",1680595318429,2.1123801,1812.9,1812.8,0.68785763]
["bitfinex-derivatives","ETHF0:USTF0",1680595318628,3.1123801,1812.9,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595318831,0.57415219,1812.6,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595324354,0.57415219,1812.6,1812.5,4.57480218]
["bitfinex-derivatives","ETHF0:USTF0",1680595333948,1.43538047,1812.6,1812.5,4.57480218]
["bitfinex-derivatives","ETHF0:USTF0",1680595334146,0.86122828,1812.6,1812.5,4.57480218]
["bitfinex-derivatives","ETHF0:USTF0",1680595337245,4.06902828,1812.6,1812.5,0.54000218]
["bitfinex-derivatives","ETHF0:USTF0",1680595337544,4.6360734,1812.6,1812.5,0.36900375]
["bitfinex-derivatives","ETHF0:USTF0",1680595337962,5.32029429,1812.6,1812.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680595338144,0.86097258,1812.4,1812.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680595339549,0.86097258,1812.4,1812.3,1.04295497]
["bitfinex-derivatives","ETHF0:USTF0",1680595339850,0.57367589,1812.5,1812.3,5.07175497]
["bitfinex-derivatives","ETHF0:USTF0",1680595340064,0.57367589,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595340247,0.57367589,1812.6,1812.5,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680595342149,0.57367589,1812.6,1812.5,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595343249,0.57367589,1812.6,1812.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680595352062,0.57367589,1812.6,1812.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680595354589,0.57367589,1812.6,1812.5,5.476884]
["bitfinex-derivatives","ETHF0:USTF0",1680595362172,0.57367589,1812.6,1812.5,6.297884]
["bitfinex-derivatives","ETHF0:USTF0",1680595374178,0.57367589,1812.6,1812.5,4.476884]
["bitfinex-derivatives","ETHF0:USTF0",1680595380078,0.57367589,1812.6,1812.5,4.35125751]
["bitfinex-derivatives","ETHF0:USTF0",1680595384683,0.86097258,1812.6,1812.5,4.35125751]
["bitfinex-derivatives","ETHF0:USTF0",1680595385385,0.86097258,1812.6,1812.5,4.45943779]
["bitfinex-derivatives","ETHF0:USTF0",1680595389102,0.86097258,1812.6,1812.5,3.63243779]
["bitfinex-derivatives","ETHF0:USTF0",1680595391184,1.43607079,1812.6,1812.5,3.63243779]
["bitfinex-derivatives","ETHF0:USTF0",1680595391894,0.57509821,1812.6,1812.5,3.63243779]
["bitfinex-derivatives","ETHF0:USTF0",1680595396295,0.57509821,1812.7,1812.5,3.63243779]
["bitfinex-derivatives","ETHF0:USTF0",1680595396596,0.57509821,1812.7,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595399198,0.57509821,1812.7,1812.6,1.33557876]
["bitfinex-derivatives","ETHF0:USTF0",1680595409019,0.57509821,1812.7,1812.6,0.33557876]
["bitfinex-derivatives","ETHF0:USTF0",1680595410117,0.57198419,1812.7,1812.6,0.33557876]
["bitfinex-derivatives","ETHF0:USTF0",1680595414224,0.86097258,1812.9,1812.6,0.33557876]
["bitfinex-derivatives","ETHF0:USTF0",1680595414420,0.86097258,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595414810,0.86097258,1812.9,1812.8,3.52805332]
["bitfinex-derivatives","ETHF0:USTF0",1680595424934,1.14730566,1813.0,1812.8,0.32025332]
["bitfinex-derivatives","ETHF0:USTF0",1680595425135,1.14730566,1812.9,1812.8,0.32025332]
["bitfinex-derivatives","ETHF0:USTF0",1680595425336,1.14730566,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595425538,0.86205246,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595429234,0.86205246,1812.8,1812.7,0.28080002]
["bitfinex-derivatives","ETHF0:USTF0",1680595429637,0.86205246,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595430331,0.86205246,1812.8,1812.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595432044,0.86205246,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595436140,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595441935,1.14730566,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595442132,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595442940,1.4282734,1813.0,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595442941,1.14730566,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595443249,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595443543,1.14730566,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595443845,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595444253,1.14730566,1812.9,1812.8,0.13542941]
["bitfinex-derivatives","ETHF0:USTF0",1680595444639,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595444838,1.14730566,1812.9,1812.8,0.13543044]
["bitfinex-derivatives","ETHF0:USTF0",1680595445048,1.14730566,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595445449,1.14730566,1812.9,1812.8,0.13543149]
["bitfinex-derivatives","ETHF0:USTF0",1680595445747,1.4282734,1813.0,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595445944,1.15033937,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595446150,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595447154,1.15033937,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595454850,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595459262,1.15033937,1812.9,1812.8,0.1516751]
["bitfinex-derivatives","ETHF0:USTF0",1680595459660,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595460161,1.15033937,1812.9,1812.8,0.13425226]
["bitfinex-derivatives","ETHF0:USTF0",1680595464069,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595464271,1.15033937,1812.9,1812.8,0.13278858]
["bitfinex-derivatives","ETHF0:USTF0",1680595465268,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595465565,1.15033937,1812.9,1812.8,0.13279136]
["bitfinex-derivatives","ETHF0:USTF0",1680595465766,1.15033937,1812.9,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595466165,1.4282734,1813.0,1812.8,0.13279282]
["bitfinex-derivatives","ETHF0:USTF0",1680595466366,2.11233373,1813.0,1812.8,0.13279282]
["bitfinex-derivatives","ETHF0:USTF0",1680595466562,2.11233373,1813.0,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595466761,1.15059619,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595472081,1.15059619,1812.8,1812.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595474397,1.15059619,1812.8,1812.7,0.91252146]
["bitfinex-derivatives","ETHF0:USTF0",1680595478790,1.15059619,1812.8,1812.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595479884,1.15059619,1812.8,1812.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595482184,1.15059619,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595482384,0.86327981,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595491994,0.86327981,1812.7,1812.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595494095,0.86327981,1812.7,1812.6,4.0854104]
["bitfinex-derivatives","ETHF0:USTF0",1680595494797,0.86327981,1812.7,1812.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595521117,0.86327981,1812.7,1812.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595521430,1.15059619,1812.8,1812.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595521716,1.15059619,1812.8,1812.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595523625,1.15059619,1812.8,1812.7,0.8660695]
["bitfinex-derivatives","ETHF0:USTF0",1680595526022,1.15059619,1812.8,1812.7,1.6920695]
["bitfinex-derivatives","ETHF0:USTF0",1680595526423,1.15059619,1812.9,1812.7,1.6920695]
["bitfinex-derivatives","ETHF0:USTF0",1680595526640,1.15059619,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595526820,1.4282734,1813.0,1812.8,0.86672921]
["bitfinex-derivatives","ETHF0:USTF0",1680595527125,1.4282734,1813.0,1812.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595527624,1.4282734,1813.0,1812.9,0.8667308]
["bitfinex-derivatives","ETHF0:USTF0",1680595531232,2.11232663,1813.0,1812.9,0.0397308]
["bitfinex-derivatives","ETHF0:USTF0",1680595531441,3.89185323,1813.0,1812.9,0.0397308]
["bitfinex-derivatives","ETHF0:USTF0",1680595531645,3.89185323,1813.0,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595531942,1.43846124,1812.9,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595535528,1.43846124,1813.0,1812.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680595535741,0.86321862,1813.0,1812.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595535947,0.86321862,1813.0,1812.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595536135,0.86321862,1813.0,1812.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595536339,1.43870723,1813.0,1812.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595537044,0.57548861,1813.0,1812.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595538343,0.57548861,1813.1,1812.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680595538539,0.57548861,1813.1,1813.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680595539635,0.86321862,1813.2,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595539839,0.86321862,1813.3,1813.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1680595540041,0.86321862,1813.3,1813.2,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680595540339,0.86321862,1813.4,1813.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680595540642,0.86321862,1813.4,1813.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1680595541745,1.42211896,1813.4,1813.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680595543043,0.86321862,1813.4,1813.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680595550750,0.86321862,1813.4,1813.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680595552047,0.86321862,1813.4,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595554448,1.41011272,1813.5,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595555351,1.41011272,1813.5,1813.4,0.26389907]
["bitfinex-derivatives","ETHF0:USTF0",1680595555873,1.41011272,1813.5,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595566258,0.86321862,1813.4,1813.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595566749,0.86321862,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595570360,0.86321862,1813.4,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595575663,1.69785226,1813.5,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595576359,1.15095816,1813.4,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595578454,2.98535534,1813.5,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595578660,1.14942276,1813.4,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595579791,2.98535534,1813.5,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595580066,1.98535534,1813.5,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595580369,2.12237474,1813.4,1813.3,0.20231522]
["bitfinex-derivatives","ETHF0:USTF0",1680595580865,2.12237474,1813.4,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595581062,1.15074827,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595582769,1.43846124,1813.4,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595582969,2.12237495,1813.4,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595583766,2.12237495,1813.4,1813.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595584070,1.150865,1813.3,1813.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595584371,1.150865,1813.2,1813.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595585569,1.150865,1813.2,1813.1,1.02235338]
["bitfinex-derivatives","ETHF0:USTF0",1680595592073,1.150865,1813.2,1813.1,0.20235338]
["bitfinex-derivatives","ETHF0:USTF0",1680595600183,1.150865,1813.2,1813.1,0.12793199]
["bitfinex-derivatives","ETHF0:USTF0",1680595606602,1.150865,1813.2,1812.6,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1680595606603,4.7188115,1813.2,1812.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680595606892,0.86338703,1812.8,1812.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680595607406,1.15118271,1812.9,1812.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680595607407,0.86338703,1812.9,1812.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680595607689,0.86338703,1812.9,1812.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595610780,0.86338703,1812.9,1812.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595611191,0.86338703,1812.9,1812.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595611593,0.86338703,1813.0,1812.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595611988,0.86338703,1813.0,1812.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595613993,0.86338703,1813.0,1812.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595615201,0.86338703,1813.0,1812.9,4.13977574]
["bitfinex-derivatives","ETHF0:USTF0",1680595621901,0.86338703,1813.1,1812.9,4.13977574]
["bitfinex-derivatives","ETHF0:USTF0",1680595622103,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595622303,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595623200,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595624002,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595625206,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595625810,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595626106,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595627009,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595627814,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595629211,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595629829,0.86338703,1813.1,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595631008,0.86338703,1813.0,1812.9,4.14677574]
["bitfinex-derivatives","ETHF0:USTF0",1680595632208,0.86338703,1813.0,1812.9,0.93897574]
["bitfinex-derivatives","ETHF0:USTF0",1680595632402,0.86338703,1813.0,1812.9,0.11197574]
["bitfinex-derivatives","ETHF0:USTF0",1680595632821,0.86338703,1813.0,1812.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595634709,0.86338703,1813.0,1812.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595634921,0.86338703,1813.0,1812.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680595634922,0.86338703,1812.8,1812.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1680595635118,0.86338703,1812.8,1812.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1680595643927,0.86338703,1812.8,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595645423,0.0538239,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595647020,0.91721093,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595647221,0.0538239,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595647418,4.12501093,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595648222,3.2616239,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595651528,4.12501093,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595652124,4.12501093,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595657530,3.2616239,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595659432,4.12501093,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595659627,4.69919544,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595659825,0.57418451,1812.6,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595660132,4.69919544,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595660330,0.07042722,1812.5,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595660524,4.64537154,1812.7,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595661831,0.57418451,1812.6,1812.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595662032,5.47237154,1812.7,1812.3,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1680595662725,0.57418451,1812.6,1812.3,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1680595665135,1.40118451,1812.5,1812.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595669639,1.95416054,1812.5,1812.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595675243,0.57418451,1812.4,1812.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595675534,0.68987706,1812.4,1812.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595677751,0.11569255,1812.4,1812.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680595678049,0.57418451,1812.6,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595678345,0.57418451,1812.6,1812.5,4.11839686]
["bitfinex-derivatives","ETHF0:USTF0",1680595689365,0.57418451,1812.6,1812.5,3.29139686]
["bitfinex-derivatives","ETHF0:USTF0",1680595689668,0.86338703,1812.6,1812.5,0.08359686]
["bitfinex-derivatives","ETHF0:USTF0",1680595689859,1.43819254,1812.6,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595690053,1.43819254,1812.6,1812.4,0.07988307]
["bitfinex-derivatives","ETHF0:USTF0",1680595690456,0.57480551,1812.5,1812.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595694368,0.57480551,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595697278,0.57480551,1812.4,1812.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680595702172,0.57480551,1812.4,1812.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595710391,0.44687352,1812.4,1812.3,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595710570,0.86338703,1812.6,1812.3,4.94915507]
["bitfinex-derivatives","ETHF0:USTF0",1680595710775,0.86338703,1812.7,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595712875,0.86338703,1812.8,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595713107,0.86338703,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595720392,0.86338703,1812.8,1812.7,3.30270896]
["bitfinex-derivatives","ETHF0:USTF0",1680595746608,0.86338703,1812.8,1812.7,0.09490896]
["bitfinex-derivatives","ETHF0:USTF0",1680595747010,0.86338703,1812.8,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595747306,0.86338703,1812.8,1812.7,0.09496686]
["bitfinex-derivatives","ETHF0:USTF0",1680595747712,0.86338703,1812.8,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595749411,0.86338703,1812.7,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595749820,0.86338703,1812.8,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595750216,0.86338703,1812.8,1812.7,0.09497371]
["bitfinex-derivatives","ETHF0:USTF0",1680595750510,1.15118271,1812.9,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595750712,0.86252423,1812.7,1812.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595752013,0.86252423,1812.7,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595754506,0.86252423,1812.6,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595754710,0.86252423,1812.7,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595756530,0.86252423,1812.6,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595782138,0.86252423,1812.6,1812.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595788532,0.85953056,1812.6,1812.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595806050,0.85953056,1812.6,1812.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680595806248,0.85953056,1812.6,1812.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595812156,0.85953056,1812.6,1812.5,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680595819756,0.85953056,1812.6,1812.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595822765,2.97818271,1812.6,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595822957,1.15136016,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595824360,1.97736016,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595827161,0.826,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595827356,1.97736016,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595827556,0.826,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595828060,1.97736016,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595829258,0.826,1812.5,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595830352,0.57472989,1812.4,1812.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595832058,0.57472989,1812.4,1812.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595835763,0.57472989,1812.4,1812.2,4.028286]
["bitfinex-derivatives","ETHF0:USTF0",1680595840374,0.57472989,1812.4,1812.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680595842074,0.57472989,1812.4,1812.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595842873,0.57472989,1812.5,1812.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595843074,0.57472989,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595849275,1.43664295,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595849773,0.57472989,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595849974,1.43664295,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595852074,1.43664295,1812.5,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595858182,0.86191306,1812.5,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595868286,1.7135109,1812.6,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595869892,0.86323217,1812.5,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595871198,1.7135109,1812.6,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595873795,1.15136016,1812.5,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595892005,1.15136016,1812.5,1812.4,4.59387078]
["bitfinex-derivatives","ETHF0:USTF0",1680595902210,1.15136016,1812.5,1812.4,4.59587078]
["bitfinex-derivatives","ETHF0:USTF0",1680595904213,1.1460079,1812.5,1812.4,4.59587078]
["bitfinex-derivatives","ETHF0:USTF0",1680595911618,1.1460079,1812.5,1812.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595912014,1.1460079,1812.5,1812.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680595921638,0.57638047,1812.5,1812.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595924131,0.57638047,1812.6,1812.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680595924333,0.57638047,1812.6,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680595930645,0.57638047,1812.6,1812.5,0.92464333]
["bitfinex-derivatives","ETHF0:USTF0",1680595931142,0.57638047,1812.6,1812.5,0.9178509]
["bitfinex-derivatives","ETHF0:USTF0",1680595938448,1.44090917,1812.6,1812.5,0.9178509]
["bitfinex-derivatives","ETHF0:USTF0",1680595941544,0.8645287,1812.6,1812.5,0.9178509]
["bitfinex-derivatives","ETHF0:USTF0",1680595942145,0.8645287,1812.6,1812.5,0.92164333]
["bitfinex-derivatives","ETHF0:USTF0",1680595948052,0.8645287,1812.6,1812.5,0.09764333]
["bitfinex-derivatives","ETHF0:USTF0",1680595957067,1.15096839,1812.6,1812.5,0.09764333]
["bitfinex-derivatives","ETHF0:USTF0",1680595960684,0.86366447,1812.6,1812.5,0.09764333]
["bitfinex-derivatives","ETHF0:USTF0",1680595962877,0.86366447,1812.6,1812.5,1.09764333]
["bitfinex-derivatives","ETHF0:USTF0",1680595963171,0.86366447,1812.6,1812.5,1.18023487]
["bitfinex-derivatives","ETHF0:USTF0",1680595963569,0.86366447,1812.6,1812.5,0.18023487]
["bitfinex-derivatives","ETHF0:USTF0",1680595972482,1.15096839,1812.7,1812.5,0.18023487]
["bitfinex-derivatives","ETHF0:USTF0",1680595972675,1.15096839,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680595975578,1.15096839,1812.7,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595976481,2.26597839,1812.8,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595976679,1.15200876,1812.7,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595977288,2.26597839,1812.8,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595980582,1.43897839,1812.7,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595981986,2.26597839,1812.7,1812.6,3.33997137]
["bitfinex-derivatives","ETHF0:USTF0",1680595995205,2.26597839,1812.7,1812.6,0.13217137]
["bitfinex-derivatives","ETHF0:USTF0",1680595995395,2.9501282,1812.7,1812.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680595995596,0.86445838,1812.5,1812.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596002006,0.86445838,1812.5,1812.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680596005802,0.86445838,1812.5,1812.4,4.16567045]
["bitfinex-derivatives","ETHF0:USTF0",1680596042131,0.86445838,1812.5,1812.4,3.33967045]
["bitfinex-derivatives","ETHF0:USTF0",1680596047344,0.86445838,1812.6,1812.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1680596047540,1.15261117,1812.8,1812.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1680596047541,0.86445838,1812.8,1812.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1680596047748,0.86445838,1812.9,1812.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596047941,0.86445838,1812.9,1812.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1680596048172,0.86445838,1812.9,1812.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680596048444,0.86445838,1813.0,1812.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680596048635,0.86445838,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596048844,0.86445838,1813.1,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596049041,0.86445838,1813.1,1813.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596049637,1.15261117,1813.2,1813.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596049638,0.86445838,1813.2,1813.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596049839,0.86445838,1813.2,1813.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680596050744,0.86445838,1813.2,1813.1,4.3505673]
["bitfinex-derivatives","ETHF0:USTF0",1680596051538,0.86445838,1813.3,1813.1,4.3505673]
["bitfinex-derivatives","ETHF0:USTF0",1680596053645,0.86445838,1813.4,1813.1,4.3505673]
["bitfinex-derivatives","ETHF0:USTF0",1680596053947,0.86445838,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596057048,1.69145838,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596059444,1.69145838,1813.5,1813.1,4.3505673]
["bitfinex-derivatives","ETHF0:USTF0",1680596062045,0.827,1813.4,1813.1,4.3505673]
["bitfinex-derivatives","ETHF0:USTF0",1680596062443,0.827,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596064948,1.68845838,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596065746,1.68845838,1813.5,1813.4,0.33233392]
["bitfinex-derivatives","ETHF0:USTF0",1680596065947,1.68845838,1813.5,1813.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596074863,0.827,1813.3,1812.9,4.58700988]
["bitfinex-derivatives","ETHF0:USTF0",1680596080766,0.827,1813.3,1813.0,0.29074728]
["bitfinex-derivatives","ETHF0:USTF0",1680596082068,1.69145838,1813.4,1813.0,1.11674728]
["bitfinex-derivatives","ETHF0:USTF0",1680596083365,0.86445838,1813.3,1813.0,1.11674728]
["bitfinex-derivatives","ETHF0:USTF0",1680596087475,0.86445838,1813.2,1813.0,1.11674728]
["bitfinex-derivatives","ETHF0:USTF0",1680596089277,0.86445838,1813.3,1813.0,1.11674728]
["bitfinex-derivatives","ETHF0:USTF0",1680596089687,0.86445838,1813.2,1813.0,1.11674728]
["bitfinex-derivatives","ETHF0:USTF0",1680596092071,0.86445838,1813.2,1813.0,1.11774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596093381,0.86445838,1813.1,1813.0,1.11774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596095178,1.15261117,1813.2,1813.0,1.11774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596099792,0.86516413,1813.1,1813.0,1.11774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596099987,1.15261117,1813.1,1813.0,1.11774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596101983,1.15261117,1813.1,1813.0,0.29074728]
["bitfinex-derivatives","ETHF0:USTF0",1680596110702,0.86457038,1813.1,1813.0,1.93774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596110996,0.86457038,1813.2,1813.0,1.93774728]
["bitfinex-derivatives","ETHF0:USTF0",1680596111196,0.86457038,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596111399,0.86457038,1813.2,1813.1,4.32821101]
["bitfinex-derivatives","ETHF0:USTF0",1680596116003,0.86457038,1813.3,1813.1,4.32821101]
["bitfinex-derivatives","ETHF0:USTF0",1680596116201,0.86457038,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596116502,0.86457038,1813.3,1813.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596119397,0.86457038,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596121104,1.15261117,1813.4,1813.2,1.13536853]
["bitfinex-derivatives","ETHF0:USTF0",1680596121505,0.86424805,1813.3,1813.2,1.13536853]
["bitfinex-derivatives","ETHF0:USTF0",1680596124808,0.85982897,1813.3,1813.2,1.13536853]
["bitfinex-derivatives","ETHF0:USTF0",1680596134117,0.85982897,1813.3,1813.2,2.13536853]
["bitfinex-derivatives","ETHF0:USTF0",1680596134335,1.15261117,1813.5,1813.2,2.13536853]
["bitfinex-derivatives","ETHF0:USTF0",1680596134517,1.15261117,1813.5,1813.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596135922,1.15261117,1813.5,1813.4,4.40214881]
["bitfinex-derivatives","ETHF0:USTF0",1680596142420,1.15261117,1813.5,1813.4,1.19434881]
["bitfinex-derivatives","ETHF0:USTF0",1680596143827,1.15261117,1813.5,1813.4,4.40214881]
["bitfinex-derivatives","ETHF0:USTF0",1680596144023,1.69830185,1813.6,1813.4,4.40214881]
["bitfinex-derivatives","ETHF0:USTF0",1680596144425,1.15261117,1813.6,1813.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680596144619,1.15261117,1813.7,1813.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1680596144928,1.15261117,1813.7,1813.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596147620,1.15261117,1813.7,1813.6,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680596148234,1.15261117,1813.8,1813.6,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680596148527,1.15261117,1813.7,1813.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596149732,1.15261117,1813.8,1813.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596150934,1.15261117,1813.8,1813.7,0.44190137]
["bitfinex-derivatives","ETHF0:USTF0",1680596151635,1.15261117,1813.8,1813.7,1.44190137]
["bitfinex-derivatives","ETHF0:USTF0",1680596152022,1.15261117,1813.8,1813.7,1.26790137]
["bitfinex-derivatives","ETHF0:USTF0",1680596152833,2.12273685,1813.9,1813.7,0.44190137]
["bitfinex-derivatives","ETHF0:USTF0",1680596153030,1.15147681,1813.8,1813.7,0.44190137]
["bitfinex-derivatives","ETHF0:USTF0",1680596155131,1.15147681,1813.9,1813.7,3.08990137]
["bitfinex-derivatives","ETHF0:USTF0",1680596155330,1.15147681,1813.9,1813.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596156832,1.25147681,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596157134,1.25147681,1814.0,1813.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596160136,0.1,1814.0,1813.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596161135,0.1,1814.0,1813.9,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680596161332,3.2078,1814.4,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596161540,3.2078,1814.4,1814.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596163535,5.74772808,1814.6,1814.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596163838,0.68361339,1814.5,1814.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596165941,0.68361339,1814.5,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596167338,1.23535707,1814.5,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596167533,0.55174368,1814.5,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596167842,4.0338,1814.6,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596168042,0.68360832,1814.5,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596171340,4.0338,1814.6,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596171542,0.68358988,1814.5,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596171750,4.0338,1814.6,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596172137,4.0348,1814.6,1814.3,0.63002728]
["bitfinex-derivatives","ETHF0:USTF0",1680596172337,0.827,1814.6,1814.3,3.83782728]
["bitfinex-derivatives","ETHF0:USTF0",1680596181346,2.26361456,1814.6,1814.3,3.83782728]
["bitfinex-derivatives","ETHF0:USTF0",1680596182052,1.43661456,1814.6,1814.3,4.66482728]
["bitfinex-derivatives","ETHF0:USTF0",1680596182249,2.12016907,1814.6,1814.3,4.66482728]
["bitfinex-derivatives","ETHF0:USTF0",1680596182546,2.12016907,1814.6,1814.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596182752,19.67572808,1814.8,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596182753,5.47441456,1814.8,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596183351,0.57468526,1814.5,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596183849,0.57468322,1814.5,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596184150,1.43661456,1814.7,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596184742,0.86216616,1814.5,1814.4,1.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596186550,0.86216616,1814.5,1814.4,2.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596189951,0.86216616,1814.5,1814.4,1.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596195354,1.15005508,1814.5,1814.4,1.45709512]
["bitfinex-derivatives","ETHF0:USTF0",1680596195660,1.15005508,1814.5,1814.4,0.63009512]
["bitfinex-derivatives","ETHF0:USTF0",1680596196161,1.15005508,1814.5,1814.4,0.51345996]
["bitfinex-derivatives","ETHF0:USTF0",1680596196661,1.1507139,1814.5,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596196846,1.43838843,1814.3,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596197050,0.5753557,1814.3,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596197454,1.43838843,1814.3,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596198058,0.86303273,1814.3,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596200463,1.1507139,1814.3,1814.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680596205566,1.1507139,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596205762,1.43661456,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596205960,2.12018691,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596206163,0.827,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596206164,1.43661456,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596209466,2.12018102,1814.4,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596209665,1.15301335,1814.2,1814.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596211069,1.15301335,1814.2,1814.1,1.29342503]
["bitfinex-derivatives","ETHF0:USTF0",1680596222085,2.12016125,1814.3,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596222281,1.15354993,1814.2,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596222473,1.15354967,1814.2,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596224482,1.15357988,1814.2,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596226379,2.12019199,1814.3,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596226690,1.43661456,1814.3,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596226981,2.12019696,1814.3,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596227184,1.15369075,1814.2,1814.1,0.46742503]
["bitfinex-derivatives","ETHF0:USTF0",1680596232182,1.15369075,1814.2,1814.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596232587,1.15369075,1814.2,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596239100,1.15416375,1814.2,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596241796,1.43661456,1814.3,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596242001,2.12017638,1814.3,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596243203,1.43661456,1814.2,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596244907,1.98886778,1814.3,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596245409,1.43661456,1814.2,1814.1,1.28907536]
["bitfinex-derivatives","ETHF0:USTF0",1680596261422,1.43661456,1814.2,1814.1,1.29607536]
["bitfinex-derivatives","ETHF0:USTF0",1680596264120,17.94702144,1814.2,1813.8,0.53996035]
["bitfinex-derivatives","ETHF0:USTF0",1680596264327,1.15526973,1813.9,1813.7,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1680596264623,0.86646662,1813.8,1813.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596264922,0.86646662,1813.8,1813.7,1.37731992]
["bitfinex-derivatives","ETHF0:USTF0",1680596265313,1.98226973,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596265511,0.57735804,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596266824,0.57735804,1813.6,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596266825,0.86603706,1813.6,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596267124,0.57733056,1813.6,1813.4,1.38196554]
["bitfinex-derivatives","ETHF0:USTF0",1680596269124,1.44336762,1813.7,1813.4,1.38196554]
["bitfinex-derivatives","ETHF0:USTF0",1680596271228,0.57733056,1813.7,1813.4,1.38196554]
["bitfinex-derivatives","ETHF0:USTF0",1680596271522,0.57733056,1813.7,1813.5,0.16030682]
["bitfinex-derivatives","ETHF0:USTF0",1680596272028,0.57733056,1813.7,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596277321,4.90083706,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596277322,4.61213056,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596278128,5.47816762,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596278423,0.57733056,1813.7,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596278622,5.47816762,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596278828,0.57733056,1813.7,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596279230,5.47816762,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596279524,4.61213056,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596280321,5.47816762,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596281138,4.61213056,1813.8,1813.5,0.98430682]
["bitfinex-derivatives","ETHF0:USTF0",1680596282035,4.60913056,1813.8,1813.5,0.16030682]
["bitfinex-derivatives","ETHF0:USTF0",1680596283532,0.57733056,1813.8,1813.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596285830,0.57733056,1813.8,1813.7,0.16035404]
["bitfinex-derivatives","ETHF0:USTF0",1680596295940,5.71983706,1813.8,1813.7,0.16035404]
["bitfinex-derivatives","ETHF0:USTF0",1680596296135,1.0,1813.7,1813.4,0.55496554]
["bitfinex-derivatives","ETHF0:USTF0",1680596296435,1.0,1813.7,1813.1,13.0591]
["bitfinex-derivatives","ETHF0:USTF0",1680596296436,4.61095864,1813.5,1813.1,13.0591]
["bitfinex-derivatives","ETHF0:USTF0",1680596296629,0.819,1813.4,1813.1,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680596299349,3.78395864,1813.5,1813.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596299539,4.61095864,1813.5,1813.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680596301939,5.15434941,1813.5,1813.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680596303840,5.15434941,1813.5,1813.2,0.06102912]
["bitfinex-derivatives","ETHF0:USTF0",1680596304138,5.15434941,1813.5,1813.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680596308344,6.01858738,1813.5,1813.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680596309139,0.57615864,1813.4,1813.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680596312044,0.824,1813.3,1813.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1680596312455,0.824,1813.3,1813.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596315840,0.94156779,1813.2,1812.8,1.3744279]
["bitfinex-derivatives","ETHF0:USTF0",1680596316037,1.51772643,1813.2,1812.8,1.3744279]
["bitfinex-derivatives","ETHF0:USTF0",1680596316848,1.0,1813.1,1812.8,1.3744279]
["bitfinex-derivatives","ETHF0:USTF0",1680596317747,0.826,1813.0,1812.8,0.5504279]
["bitfinex-derivatives","ETHF0:USTF0",1680596318044,0.826,1813.0,1812.7,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1680596318242,0.826,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596319144,0.826,1813.0,1812.7,3.77248268]
["bitfinex-derivatives","ETHF0:USTF0",1680596319346,0.826,1813.0,1812.7,0.56468268]
["bitfinex-derivatives","ETHF0:USTF0",1680596319645,3.2078,1812.9,1812.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596320537,1.0,1812.8,1812.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596321140,4.2078,1812.9,1812.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596322048,5.0348,1812.9,1812.5,9.33350891]
["bitfinex-derivatives","ETHF0:USTF0",1680596322651,5.58952655,1812.9,1812.5,9.33350891]
["bitfinex-derivatives","ETHF0:USTF0",1680596324350,4.58952655,1812.9,1812.5,9.33350891]
["bitfinex-derivatives","ETHF0:USTF0",1680596326755,0.826,1812.8,1812.5,5.29870891]
["bitfinex-derivatives","ETHF0:USTF0",1680596327057,1.0,1812.7,1812.5,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1680596327368,0.826,1812.8,1812.5,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1680596330653,1.826,1812.8,1812.5,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1680596330850,0.21604852,1812.7,1812.5,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1680596331249,1.21604852,1812.7,1812.4,1.38068964]
["bitfinex-derivatives","ETHF0:USTF0",1680596331446,0.21604852,1812.7,1812.4,1.38068964]
["bitfinex-derivatives","ETHF0:USTF0",1680596332155,1.04304852,1812.7,1812.4,1.37968964]
["bitfinex-derivatives","ETHF0:USTF0",1680596332655,4.25084852,1812.7,1812.4,1.37968964]
["bitfinex-derivatives","ETHF0:USTF0",1680596334154,4.25084852,1812.7,1812.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596334960,0.827,1812.6,1812.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596335262,0.824,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596335455,0.824,1812.3,1812.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596336352,0.827,1812.2,1811.9,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1680596336959,3.2078,1812.3,1812.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596339562,3.75506575,1812.3,1812.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596342068,4.58206575,1812.3,1811.9,8.6863]
["bitfinex-derivatives","ETHF0:USTF0",1680596344862,1.37426575,1812.3,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596345066,5.61095864,1812.6,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596345067,0.826,1812.5,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596345268,3.2078,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596345965,0.27216548,1812.3,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596346163,3.2078,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596346863,1.0,1812.3,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596347263,3.2078,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596349860,3.7657221,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596351766,1.0,1812.3,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596351964,3.7657221,1812.4,1812.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596352170,4.5927221,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596360972,0.28813567,1812.3,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596361370,4.0348,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596362580,4.61095864,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596363676,4.0348,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596364596,4.61095864,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596368995,5.17073208,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596371402,6.03497005,1812.4,1812.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680596372106,4.34373208,1812.4,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596372601,0.57615864,1812.3,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596376004,0.27708639,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596376704,0.85324503,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596377209,0.27708639,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596378510,0.85324503,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596380401,0.27708639,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596380603,1.14132436,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596380811,0.27708639,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596381607,1.14323848,1812.2,1812.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680596389204,1.14323848,1812.2,1812.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680596389411,1.14323848,1812.2,1812.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680596390003,1.15231729,1812.3,1812.2,0.28882414]
["bitfinex-derivatives","ETHF0:USTF0",1680596390004,0.86615209,1812.3,1812.2,0.28882414]
["bitfinex-derivatives","ETHF0:USTF0",1680596390205,1.03943347,1812.3,1812.2,1.11582414]
["bitfinex-derivatives","ETHF0:USTF0",1680596391007,1.03943347,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596391312,0.17328138,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596391711,0.86615209,1812.4,1812.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596391916,0.86615209,1812.4,1812.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1680596398916,0.86615209,1812.4,1812.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680596400613,1.15231729,1812.5,1812.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1680596400818,1.15231729,1812.5,1812.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596401717,4.65188716,1812.6,1812.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596406120,0.17584586,1812.5,1812.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596406923,0.17584586,1812.5,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596407117,0.8655273,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596416532,1.04135305,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596424937,0.17582575,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596425134,4.92158453,1812.4,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596427535,1.1540364,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596427737,4.92158453,1812.4,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596431639,0.17579671,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596431841,4.92158453,1812.4,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596437244,1.1540364,1812.3,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596443953,5.21163529,1812.4,1812.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596444358,1.5113341,1812.3,1811.9,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1680596444560,1.15388522,1812.1,1811.9,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1680596444758,0.86552036,1812.0,1811.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596445060,0.86552036,1812.0,1811.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596445253,0.86552036,1812.0,1811.7,5.21761773]
["bitfinex-derivatives","ETHF0:USTF0",1680596445454,4.89332036,1811.8,1811.5,6.54580037]
["bitfinex-derivatives","ETHF0:USTF0",1680596445660,4.89332036,1811.8,1811.4,6.06430037]
["bitfinex-derivatives","ETHF0:USTF0",1680596445661,1.69234871,1811.6,1811.4,6.06430037]
["bitfinex-derivatives","ETHF0:USTF0",1680596445856,0.827,1811.6,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596446057,0.86534871,1811.7,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596446453,3.2078,1811.8,1811.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596446858,0.86534871,1811.9,1811.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596447061,5.18868522,1812.0,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596447062,4.07314871,1811.8,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596447267,4.07314871,1811.8,1811.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596447469,4.07314871,1811.8,1811.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596447760,1.69234871,1811.7,1811.2,5.20540128]
["bitfinex-derivatives","ETHF0:USTF0",1680596447966,0.827,1811.7,1811.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680596448167,0.86534871,1811.9,1811.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596448365,0.86534871,1812.0,1811.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596448578,0.86534871,1812.0,1811.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596448867,4.07314871,1812.0,1811.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596449267,0.825,1811.9,1811.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596449467,0.827,1811.7,1811.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596449664,0.827,1811.7,1811.2,8.41320128]
["bitfinex-derivatives","ETHF0:USTF0",1680596449870,0.827,1811.7,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596452170,0.82,1811.6,1811.2,9.23820128]
["bitfinex-derivatives","ETHF0:USTF0",1680596452672,4.0278,1811.6,1811.2,9.23820128]
["bitfinex-derivatives","ETHF0:USTF0",1680596453275,0.82,1811.6,1811.2,9.23820128]
["bitfinex-derivatives","ETHF0:USTF0",1680596455769,0.827,1811.7,1811.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680596456864,0.827,1811.9,1811.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596457368,3.2078,1811.8,1811.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596457768,4.90014871,1811.9,1811.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596458068,4.0348,1811.9,1811.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596458466,0.827,1811.7,1811.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680596458971,4.0348,1811.7,1811.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680596459572,0.827,1811.4,1811.2,5.20540128]
["bitfinex-derivatives","ETHF0:USTF0",1680596459768,0.827,1811.4,1811.2,0.55320128]
["bitfinex-derivatives","ETHF0:USTF0",1680596460072,0.827,1811.4,1811.0,9.0543]
["bitfinex-derivatives","ETHF0:USTF0",1680596460369,0.827,1811.4,1811.0,3.76089741]
["bitfinex-derivatives","ETHF0:USTF0",1680596460770,0.827,1811.4,1811.0,4.58589741]
["bitfinex-derivatives","ETHF0:USTF0",1680596461678,0.36048054,1811.3,1811.0,4.58589741]
["bitfinex-derivatives","ETHF0:USTF0",1680596461877,0.827,1811.7,1811.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596462073,0.827,1811.7,1811.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596462270,4.0348,1811.9,1811.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680596466686,4.0328,1811.6,1811.1,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1680596466977,0.82,1811.5,1811.1,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1680596467173,1.104,1811.5,1811.1,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1680596467577,1.104,1811.5,1811.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1680596467976,1.104,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596468475,1.104,1811.5,1811.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596468874,1.104,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596469070,1.104,1811.5,1811.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596469686,1.104,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596469881,1.096,1811.7,1811.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596470081,4.3118,1811.9,1811.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596474979,0.86534871,1812.0,1811.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680596475190,15.36635652,1812.2,1811.4,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1680596475191,14.78934871,1812.2,1811.8,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596475483,4.07314871,1812.3,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596476680,0.18422265,1812.2,1812.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596477987,0.18422265,1812.2,1812.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596478181,4.07314871,1812.5,1812.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596478382,4.07314871,1812.5,1812.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596479084,0.86534871,1812.6,1812.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596479293,4.07314871,1812.7,1812.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596481084,1.15388522,1812.8,1812.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596481390,0.86241852,1813.1,1812.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596481692,0.86241852,1813.3,1813.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596481894,0.86241852,1813.3,1813.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596482191,0.86241852,1813.3,1813.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596483494,0.86241852,1813.4,1813.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596485589,4.07021852,1813.5,1813.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596486194,2.24289136,1813.6,1813.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596486195,0.86241852,1813.6,1813.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596486391,0.86241852,1813.5,1813.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596486595,0.86241852,1813.6,1813.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596487689,5.72626723,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596487886,5.72626723,1813.7,1813.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596488694,4.63326723,1813.7,1813.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596490015,5.72626723,1813.7,1813.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596491606,5.72626723,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596491999,4.86384871,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596492207,5.72626723,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596493603,3.2078,1813.5,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596493991,5.72626723,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596494597,4.86384871,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596494801,5.72626723,1813.7,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596496503,4.3038,1813.5,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596496709,1.104,1813.4,1813.3,0.25700477]
["bitfinex-derivatives","ETHF0:USTF0",1680596496905,2.104,1813.4,1813.0,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680596497106,2.104,1813.4,1812.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596497107,1.104,1813.2,1812.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596498803,1.104,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596499208,4.3008,1813.1,1812.7,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1680596499404,4.3008,1813.1,1812.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596503615,4.3008,1813.1,1812.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680596505512,4.3008,1813.1,1812.6,0.55714543]
["bitfinex-derivatives","ETHF0:USTF0",1680596505513,1.096,1813.0,1812.6,0.55714543]
["bitfinex-derivatives","ETHF0:USTF0",1680596505712,1.096,1813.0,1812.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596506315,3.2078,1812.9,1812.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596506711,3.2078,1812.9,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596507009,1.096,1813.0,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596510015,3.2078,1812.9,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596512122,4.3038,1812.9,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596515522,4.87641864,1812.9,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596517426,0.57261864,1812.8,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596519515,0.57261864,1812.7,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596520729,0.57261864,1812.8,1812.6,1.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596521117,0.57261864,1812.8,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596521426,1.43503716,1812.8,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596521623,0.57261864,1812.7,1812.6,0.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596521833,0.57261864,1812.7,1812.6,1.11926996]
["bitfinex-derivatives","ETHF0:USTF0",1680596522526,0.57261864,1812.7,1812.6,2.21526996]
["bitfinex-derivatives","ETHF0:USTF0",1680596522722,1.14989136,1812.9,1812.6,2.21526996]
["bitfinex-derivatives","ETHF0:USTF0",1680596522723,0.31259595,1813.0,1812.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1680596522926,0.86241852,1813.2,1812.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596523126,0.86241852,1813.2,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596523326,1.14989136,1813.2,1813.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596524315,1.14989136,1813.2,1813.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596524316,0.86450163,1813.2,1813.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596526428,0.86460455,1813.2,1813.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596530931,0.86460455,1813.3,1813.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680596531130,0.86460455,1813.3,1813.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596532531,0.86460455,1813.4,1813.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596532737,1.14989136,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596532930,0.86410215,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596533131,1.14989136,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596533333,0.86410929,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596533734,1.14989136,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596533936,0.86408926,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596534235,1.14989136,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596534437,0.8641076,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596534631,1.14989136,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596535636,0.86404224,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596535935,0.86404096,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596536728,0.86404096,1813.4,1813.3,4.67485401]
["bitfinex-derivatives","ETHF0:USTF0",1680596537437,1.14989136,1813.4,1813.3,0.36305401]
["bitfinex-derivatives","ETHF0:USTF0",1680596540036,3.25389136,1813.4,1813.3,0.36305401]
["bitfinex-derivatives","ETHF0:USTF0",1680596540438,2.25389136,1813.4,1813.1,0.55443959]
["bitfinex-derivatives","ETHF0:USTF0",1680596540637,0.86393975,1813.3,1813.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596543839,0.86393975,1813.3,1813.0,1.64476949]
["bitfinex-derivatives","ETHF0:USTF0",1680596544641,0.86393975,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596546442,0.86393975,1813.3,1813.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596547246,0.86393975,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596547441,0.86393975,1813.4,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596547948,0.86393975,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596549444,0.86393975,1813.4,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596550151,0.86393975,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596551650,0.86393975,1813.5,1813.4,0.260778]
["bitfinex-derivatives","ETHF0:USTF0",1680596551852,0.86393975,1813.5,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596552153,0.86393975,1813.5,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596553256,0.86393975,1813.5,1813.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596555253,0.86393975,1813.5,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596558963,0.86393975,1813.5,1813.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596561667,1.14989136,1813.5,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596561868,1.14989136,1813.5,1813.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596562964,0.86479914,1813.5,1813.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596563368,1.14989136,1813.6,1813.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596563566,2.00540523,1813.7,1813.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596563567,1.14989136,1813.5,1813.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596563865,0.86532877,1813.4,1813.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596564066,0.86532877,1813.4,1813.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680596565465,1.14989136,1813.4,1813.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680596566667,1.14989136,1813.5,1813.3,5.59163088]
["bitfinex-derivatives","ETHF0:USTF0",1680596566870,1.14989136,1813.5,1813.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596567167,1.15489277,1813.5,1813.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596567368,1.15489277,1813.5,1813.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596568373,1.44235652,1813.6,1813.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596568581,1.44235652,1813.6,1813.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596568771,2.12621959,1813.6,1813.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680596572078,2.12621959,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596573778,1.44235652,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596578782,1.44235652,1813.6,1813.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596579082,1.44235652,1813.5,1813.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596579474,1.15475339,1813.5,1813.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680596579884,1.15475339,1813.5,1813.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596581283,1.15475339,1813.6,1813.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596581477,0.86612914,1813.6,1813.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1680596582185,0.86612914,1813.6,1813.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596589891,0.86612914,1813.7,1813.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596590095,0.86612914,1813.7,1813.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596590586,1.15475339,1813.8,1813.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596590785,1.15475339,1813.8,1813.6,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1680596590992,0.86581497,1813.9,1813.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596591189,0.86581497,1813.9,1813.8,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680596594397,0.86581497,1814.0,1813.8,4.85973764]
["bitfinex-derivatives","ETHF0:USTF0",1680596594596,0.865168,1814.0,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596594897,1.15475339,1814.1,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596595092,1.15475339,1814.1,1814.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596595594,1.98486879,1814.2,1813.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596595899,1.15360635,1814.0,1813.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596596693,1.15360635,1814.0,1813.9,0.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596596888,1.15360635,1814.0,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596597893,1.15360635,1814.1,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596598097,1.15360635,1814.0,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596607097,1.15360635,1814.1,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596607297,2.0067587,1814.2,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596607298,1.15360635,1814.0,1813.9,1.97015485]
["bitfinex-derivatives","ETHF0:USTF0",1680596611511,1.15360635,1814.0,1813.9,2.04693655]
["bitfinex-derivatives","ETHF0:USTF0",1680596612009,1.15360635,1814.0,1813.9,2.04993655]
["bitfinex-derivatives","ETHF0:USTF0",1680596616603,1.15360635,1814.0,1813.9,1.04993655]
["bitfinex-derivatives","ETHF0:USTF0",1680596617312,1.15360635,1814.0,1813.9,0.22293655]
["bitfinex-derivatives","ETHF0:USTF0",1680596617607,1.15360635,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596617811,0.86504623,1813.9,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596618207,1.15360635,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596618511,0.86504676,1813.9,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596618812,1.15360635,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596619710,1.15360635,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596620709,1.44235652,1814.1,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596620914,1.44235652,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596622215,1.44235652,1814.0,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596622914,2.12606174,1814.0,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596623109,1.44235652,1814.0,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596624014,1.44235652,1814.0,1813.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596626315,1.44235652,1814.0,1813.9,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596626515,1.44235652,1814.0,1813.9,2.04998569]
["bitfinex-derivatives","ETHF0:USTF0",1680596629616,2.12606174,1814.0,1813.9,2.04998569]
["bitfinex-derivatives","ETHF0:USTF0",1680596629919,1.44235652,1814.0,1813.9,2.04998569]
["bitfinex-derivatives","ETHF0:USTF0",1680596633324,1.44235652,1814.0,1813.9,0.22298569]
["bitfinex-derivatives","ETHF0:USTF0",1680596633621,1.44235652,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596633811,1.15579708,1813.9,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596634620,1.44235652,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596635120,1.44235652,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596635514,1.44235652,1814.0,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596635824,1.44235652,1813.9,1813.8,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596637525,1.44235652,1813.9,1813.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596638627,1.44235652,1813.9,1813.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596640324,1.44235652,1813.9,1813.8,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596641519,1.44235652,1813.9,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596649929,2.12604714,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596650136,1.44235652,1813.9,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596650533,1.44235652,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596650732,2.12603214,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596650932,1.44235652,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596651131,2.12603376,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596651336,1.44235652,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596651636,1.44235652,1813.9,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596654137,1.44235652,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596654438,2.12602928,1814.0,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596654739,1.156574,1813.9,1813.8,4.28977109]
["bitfinex-derivatives","ETHF0:USTF0",1680596663255,1.156574,1813.9,1813.8,0.25497109]
["bitfinex-derivatives","ETHF0:USTF0",1680596663461,2.26935652,1814.0,1813.8,0.25497109]
["bitfinex-derivatives","ETHF0:USTF0",1680596663751,2.95106917,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596663952,1.44515878,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596664355,0.57806351,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596664547,1.44515878,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596665058,0.86709527,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596665254,0.57806214,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596665558,1.44515741,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596665955,0.86709527,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596666852,0.57801495,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596670264,0.57801495,1813.6,1813.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596671658,0.57801495,1813.6,1813.5,4.23033154]
["bitfinex-derivatives","ETHF0:USTF0",1680596675865,0.57801495,1813.6,1813.5,4.76964193]
["bitfinex-derivatives","ETHF0:USTF0",1680596679572,0.86709527,1813.6,1813.5,3.94264193]
["bitfinex-derivatives","ETHF0:USTF0",1680596679769,0.86709527,1813.6,1813.5,0.19553154]
["bitfinex-derivatives","ETHF0:USTF0",1680596679963,0.86307241,1813.6,1813.5,0.19553154]
["bitfinex-derivatives","ETHF0:USTF0",1680596680164,1.97812702,1813.7,1813.3,5.46931767]
["bitfinex-derivatives","ETHF0:USTF0",1680596680363,0.57794981,1813.5,1813.3,5.46931767]
["bitfinex-derivatives","ETHF0:USTF0",1680596680668,0.57794981,1813.5,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596680864,1.97812702,1813.7,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596680865,0.57794981,1813.4,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596681364,0.57794981,1813.5,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596681571,0.57794981,1813.4,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596681763,0.57794981,1813.5,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596682170,0.57794981,1813.4,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596682764,0.57794981,1813.5,1813.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596685568,1.40494981,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596685773,0.57794981,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596686666,0.827,1813.5,1813.3,3.26668233]
["bitfinex-derivatives","ETHF0:USTF0",1680596686667,1.40494981,1813.5,1813.3,3.26668233]
["bitfinex-derivatives","ETHF0:USTF0",1680596688177,0.57794981,1813.4,1813.3,3.26668233]
["bitfinex-derivatives","ETHF0:USTF0",1680596688377,1.40494981,1813.5,1813.3,3.26668233]
["bitfinex-derivatives","ETHF0:USTF0",1680596688676,0.57794981,1813.4,1813.3,3.26668233]
["bitfinex-derivatives","ETHF0:USTF0",1680596692277,0.57794981,1813.4,1813.3,0.05888233]
["bitfinex-derivatives","ETHF0:USTF0",1680596692664,0.57794981,1813.4,1813.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680596695776,0.827,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596698671,1.40494981,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596700880,1.40494981,1813.3,1813.0,0.54076949]
["bitfinex-derivatives","ETHF0:USTF0",1680596701073,0.57794981,1813.2,1812.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596702178,0.57794981,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596702179,1.40294981,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596705984,0.05563813,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596710281,0.05563813,1813.1,1812.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596711981,0.05563813,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596712190,0.87963813,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596715092,0.87963813,1813.1,1812.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596716594,0.87963813,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596717196,0.87963813,1813.1,1812.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596718295,0.87963813,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596718800,0.87963813,1813.1,1812.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596719295,0.87963813,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596727598,1.45758794,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596727912,1.45758794,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596728695,4.66538794,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596732204,5.20949291,1813.1,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596732907,0.57794981,1813.0,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596733209,0.05390848,1812.9,1812.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596738016,0.88090848,1812.9,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596738307,0.57794981,1812.8,1812.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596738504,0.06988952,1812.7,1812.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596738700,0.64783933,1812.7,1812.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596739211,0.64783933,1812.7,1812.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596740410,1.51270917,1812.7,1812.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596740609,0.57794981,1812.6,1812.4,0.55579237]
["bitfinex-derivatives","ETHF0:USTF0",1680596740815,1.57794981,1812.6,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596741110,0.57794981,1812.6,1812.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596742025,0.57794981,1812.6,1812.3,4.5807741]
["bitfinex-derivatives","ETHF0:USTF0",1680596742806,5.54350917,1812.7,1812.3,4.5807741]
["bitfinex-derivatives","ETHF0:USTF0",1680596743411,4.67863933,1812.7,1812.3,4.5807741]
["bitfinex-derivatives","ETHF0:USTF0",1680596744717,5.54350917,1812.7,1812.3,4.5807741]
["bitfinex-derivatives","ETHF0:USTF0",1680596744914,4.67863933,1812.7,1812.3,4.5807741]
["bitfinex-derivatives","ETHF0:USTF0",1680596747110,0.64783933,1812.7,1812.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596747316,0.06988952,1812.7,1812.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596747520,0.57794981,1813.0,1812.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680596747714,0.57794981,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596752522,0.62214831,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596754512,0.0441985,1813.0,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596754719,0.57794981,1813.1,1812.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596755124,0.57794981,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596757119,0.57794981,1813.1,1812.9,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596757320,0.57794981,1813.1,1813.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596757523,0.57794981,1813.1,1813.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596758123,0.5727181,1813.1,1813.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596760820,0.86486984,1813.3,1813.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680596761024,0.86486984,1813.3,1813.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596762227,0.86479988,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596763235,0.86479988,1813.3,1813.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596763727,0.86479988,1813.4,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596763931,0.86479988,1813.4,1813.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596767229,0.86479988,1813.4,1813.3,1.71348086]
["bitfinex-derivatives","ETHF0:USTF0",1680596767728,0.86479988,1813.5,1813.3,2.71348086]
["bitfinex-derivatives","ETHF0:USTF0",1680596768030,0.86479988,1813.5,1813.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596768233,0.86479988,1813.5,1813.3,0.88648086]
["bitfinex-derivatives","ETHF0:USTF0",1680596768431,0.86479988,1813.4,1813.3,0.88648086]
["bitfinex-derivatives","ETHF0:USTF0",1680596769133,0.86479988,1813.5,1813.3,0.88648086]
["bitfinex-derivatives","ETHF0:USTF0",1680596769332,0.86479988,1813.4,1813.3,0.88648086]
["bitfinex-derivatives","ETHF0:USTF0",1680596769629,0.86479988,1813.5,1813.3,0.88648086]
["bitfinex-derivatives","ETHF0:USTF0",1680596772134,0.86479988,1813.5,1813.3,0.05948086]
["bitfinex-derivatives","ETHF0:USTF0",1680596772435,0.86479988,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596775937,0.86479988,1813.5,1813.3,0.88048086]
["bitfinex-derivatives","ETHF0:USTF0",1680596777634,0.86479988,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596778131,0.86479988,1813.5,1813.3,0.88048086]
["bitfinex-derivatives","ETHF0:USTF0",1680596778436,0.86479988,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596781435,0.86479988,1813.6,1813.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596782140,0.86479988,1813.6,1813.5,0.88652363]
["bitfinex-derivatives","ETHF0:USTF0",1680596788939,1.15612702,1813.6,1813.5,0.88652363]
["bitfinex-derivatives","ETHF0:USTF0",1680596790033,1.98312702,1813.6,1813.5,0.05952363]
["bitfinex-derivatives","ETHF0:USTF0",1680596790639,1.98312702,1813.6,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596790839,0.8648245,1813.4,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596792945,1.15612702,1813.5,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596794346,1.15612702,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596794652,0.86606428,1813.3,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596795850,0.86606428,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596797047,0.86606428,1813.3,1813.2,0.05956766]
["bitfinex-derivatives","ETHF0:USTF0",1680596797250,0.86606428,1813.3,1813.2,3.26736766]
["bitfinex-derivatives","ETHF0:USTF0",1680596797546,0.86606428,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596798054,1.15612702,1813.4,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596798248,0.86659192,1813.2,1813.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596799048,0.86659192,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596802846,0.86659192,1813.2,1813.1,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680596803046,0.86659192,1813.3,1813.1,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1680596803353,0.86659192,1813.3,1813.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596803856,1.15612702,1813.4,1813.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596804157,1.15612702,1813.4,1813.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596811164,1.83998399,1813.4,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596811363,2.12621349,1813.4,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596811554,0.86730554,1813.2,1813.1,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596812159,0.86730554,1813.2,1813.1,4.09441093]
["bitfinex-derivatives","ETHF0:USTF0",1680596814060,0.86730554,1813.2,1813.1,4.92141093]
["bitfinex-derivatives","ETHF0:USTF0",1680596814469,0.86730554,1813.2,1813.1,5.92141093]
["bitfinex-derivatives","ETHF0:USTF0",1680596830074,0.86730554,1813.2,1813.1,4.92141093]
["bitfinex-derivatives","ETHF0:USTF0",1680596834273,1.15640739,1813.3,1813.1,4.92141093]
["bitfinex-derivatives","ETHF0:USTF0",1680596834575,1.15640739,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596834965,1.15640739,1813.3,1813.2,0.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1680596844084,1.15640739,1813.3,1813.2,1.88006574]
["bitfinex-derivatives","ETHF0:USTF0",1680596849287,1.15640739,1813.3,1813.2,5.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596850182,1.15640739,1813.3,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596851177,1.44235652,1813.4,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596851489,1.15734931,1813.3,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596851682,1.44235652,1813.4,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596851877,1.15733009,1813.3,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596853886,1.44235652,1813.4,1813.2,4.08786574]
["bitfinex-derivatives","ETHF0:USTF0",1680596854092,1.44235652,1813.4,1813.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596854392,1.44235652,1813.4,1813.3,0.88012237]
["bitfinex-derivatives","ETHF0:USTF0",1680596861999,1.44235652,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596862197,2.12624738,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596862698,1.44235652,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596865902,2.39781894,1813.6,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596866100,13.91711437,1813.5,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596866301,0.68389086,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596866796,2.39781894,1813.6,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596867000,1.44723939,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596867202,3.57836971,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596867398,2.13113025,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596867798,3.5783726,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596868400,3.57837357,1813.4,1813.3,0.87412237]
["bitfinex-derivatives","ETHF0:USTF0",1680596868599,4.40337357,1813.4,1813.3,0.05312237]
["bitfinex-derivatives","ETHF0:USTF0",1680596868797,2.95613025,1813.4,1813.3,0.05312237]
["bitfinex-derivatives","ETHF0:USTF0",1680596874208,2.31541002,1813.4,1813.3,1.69612722]
["bitfinex-derivatives","ETHF0:USTF0",1680596874414,2.31541002,1813.4,1813.3,1.78636962]
["bitfinex-derivatives","ETHF0:USTF0",1680596874913,2.31541002,1813.4,1813.3,4.22688729]
["bitfinex-derivatives","ETHF0:USTF0",1680596875407,1.44723939,1813.4,1813.3,2.78636962]
["bitfinex-derivatives","ETHF0:USTF0",1680596878114,2.02527306,1813.4,1813.3,2.78636962]
["bitfinex-derivatives","ETHF0:USTF0",1680596880314,1.4429195,1813.4,1813.3,2.78636962]
["bitfinex-derivatives","ETHF0:USTF0",1680596880515,0.86817063,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596880712,0.86817063,1813.6,1813.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596881920,0.86817063,1813.6,1813.5,4.16682451]
["bitfinex-derivatives","ETHF0:USTF0",1680596882114,0.86817063,1813.6,1813.5,4.98782451]
["bitfinex-derivatives","ETHF0:USTF0",1680596882317,0.86817063,1813.7,1813.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1680596882614,0.86817063,1813.8,1813.6,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1680596882811,1.15761675,1813.9,1813.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680596882812,0.86817063,1813.9,1813.7,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680596883008,0.86817063,1813.9,1813.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596883216,0.86817063,1813.9,1813.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596884413,0.86817063,1814.0,1813.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596884615,0.86817063,1814.0,1813.9,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596886516,1.15761675,1814.2,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596886721,1.15761675,1814.3,1814.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680596887020,1.15761675,1814.4,1814.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596887222,1.15761675,1814.4,1814.2,2.05679028]
["bitfinex-derivatives","ETHF0:USTF0",1680596887624,1.15761675,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596888721,1.7041625,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596889023,1.7041625,1814.5,1814.2,2.05679028]
["bitfinex-derivatives","ETHF0:USTF0",1680596889420,1.7041625,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596890619,0.54654575,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596890826,3.11660473,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596891122,3.65805819,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596892115,2.82805819,1814.6,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596895329,1.67044144,1814.6,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596895529,1.15761675,1814.6,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596895723,4.0348,1814.7,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596895724,5.19241675,1814.7,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596898224,5.75300367,1814.7,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596898730,6.84387553,1814.7,1814.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596902128,6.01687553,1814.7,1814.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596902326,6.01687553,1814.7,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596902327,1.71820367,1814.7,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596902531,1.15761675,1814.8,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596902729,1.15761675,1814.8,1814.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596904342,1.70511975,1814.8,1814.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596904638,1.70511975,1814.8,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596905135,0.547503,1814.8,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596905333,5.44729507,1814.9,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596906839,0.827,1814.7,1814.4,0.23019258]
["bitfinex-derivatives","ETHF0:USTF0",1680596907234,0.827,1814.7,1814.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680596907741,0.825,1814.8,1814.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680596908045,0.825,1814.8,1814.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680596909641,0.825,1814.8,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596912034,5.99837904,1814.9,1814.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596913137,5.99837904,1814.9,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596915344,1.15761675,1814.8,1814.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596916636,1.15761675,1814.8,1814.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596917243,1.15761675,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596919635,1.44712928,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596920740,2.13060443,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596920941,6.28789157,1814.9,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596921135,1.44712928,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596921340,6.28789157,1814.9,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596921538,1.44712928,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596921748,2.130596,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596923544,2.13058792,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596925347,1.44712928,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596925646,0.68343961,1814.8,1814.7,0.41737204]
["bitfinex-derivatives","ETHF0:USTF0",1680596925950,0.68343961,1814.8,1814.7,1.23837204]
["bitfinex-derivatives","ETHF0:USTF0",1680596926151,2.12634429,1814.8,1814.7,1.23837204]
["bitfinex-derivatives","ETHF0:USTF0",1680596927051,2.12634429,1814.8,1814.7,4.44617204]
["bitfinex-derivatives","ETHF0:USTF0",1680596927345,1.44290468,1814.8,1814.7,4.44617204]
["bitfinex-derivatives","ETHF0:USTF0",1680596928952,1.99398865,1814.9,1814.7,4.44617204]
["bitfinex-derivatives","ETHF0:USTF0",1680596929351,1.15403445,1814.8,1814.7,4.44617204]
["bitfinex-derivatives","ETHF0:USTF0",1680596930252,1.99398865,1814.9,1814.7,10.78817204]
["bitfinex-derivatives","ETHF0:USTF0",1680596930444,1.15403585,1814.9,1814.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596930648,1.15403585,1814.9,1814.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596931051,1.30403585,1815.0,1814.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596931250,1.30403585,1815.0,1814.9,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596932355,1.30403585,1815.0,1814.9,5.47207959]
["bitfinex-derivatives","ETHF0:USTF0",1680596935755,0.15,1815.0,1814.9,5.47207959]
["bitfinex-derivatives","ETHF0:USTF0",1680596939149,1.99734984,1815.4,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680596939355,1.44290468,1815.5,1815.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596939559,1.44290468,1815.5,1815.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596940754,2.00191649,1815.5,1815.4,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596941845,2.00191649,1815.5,1815.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596942052,2.00191649,1815.5,1815.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596942655,2.00191649,1815.5,1815.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596942856,0.55901181,1815.5,1815.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596943056,1.44290468,1815.6,1815.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596943260,1.44290468,1815.7,1815.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596944555,1.99667156,1815.7,1815.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596946055,0.55376688,1815.7,1815.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596946254,2.52675844,1815.8,1815.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596946758,1.44290468,1815.7,1815.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596947157,0.86324856,1815.7,1815.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596947354,0.86324856,1815.7,1815.6,3.23546237]
["bitfinex-derivatives","ETHF0:USTF0",1680596948965,0.86324856,1815.8,1815.6,3.23546237]
["bitfinex-derivatives","ETHF0:USTF0",1680596949164,0.86324856,1815.8,1815.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596950063,1.41646328,1815.9,1815.7,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1680596950357,0.86324856,1815.9,1815.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680596951361,0.48203767,1816.0,1815.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1680596951555,5.2129656,1816.5,1815.9,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680596951853,5.2129656,1816.5,1816.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596952058,0.56226092,1816.5,1816.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596952264,4.65270468,1816.7,1816.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680596952451,4.65270468,1816.7,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596952452,5.75453567,1816.7,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596953055,6.43739794,1816.7,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596953467,6.98082846,1816.7,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596953668,1.29796619,1816.7,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596953969,0.827,1816.9,1816.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596954373,1.92398777,1816.9,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596954565,0.827,1816.9,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596955060,1.827,1816.9,1816.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680596955367,4.0348,1816.8,1816.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680596957062,4.3088,1816.8,1816.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680596959563,6.08997207,1817.0,1816.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680596959767,6.08997207,1817.0,1816.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680596960064,1.78117207,1817.0,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596960969,4.98897207,1817.0,1816.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680596961168,1.0,1816.9,1816.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596961372,2.093,1816.9,1816.7,0.88679753]
["bitfinex-derivatives","ETHF0:USTF0",1680596961764,2.093,1816.9,1816.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680596962368,2.093,1816.9,1816.5,0.88680366]
["bitfinex-derivatives","ETHF0:USTF0",1680596962676,1.093,1816.9,1816.5,0.88680366]
["bitfinex-derivatives","ETHF0:USTF0",1680596964277,4.2078,1816.8,1816.5,0.88680366]
["bitfinex-derivatives","ETHF0:USTF0",1680596964671,4.3088,1816.6,1816.5,0.88680366]
["bitfinex-derivatives","ETHF0:USTF0",1680596965076,4.3088,1816.6,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596965576,1.0,1816.5,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596966062,4.3088,1816.6,1816.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596968472,1.094,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596971979,1.63140943,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596975375,0.53740943,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596975576,1.094,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596976579,1.094,1816.4,1815.7,5.45474474]
["bitfinex-derivatives","ETHF0:USTF0",1680596976580,1.101,1816.1,1815.7,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1680596976786,1.101,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596977482,1.093,1816.2,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596980685,2.23634666,1816.2,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596982188,1.101,1816.1,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596982591,1.14334666,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596982786,1.43078014,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596982787,1.14334666,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596983490,1.14334666,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596983882,1.14334666,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596984995,1.14334666,1816.2,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680596985492,1.14334666,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680596986690,1.14334666,1816.2,1815.8,1.67392538]
["bitfinex-derivatives","ETHF0:USTF0",1680596989991,1.14334666,1816.1,1815.8,1.67392538]
["bitfinex-derivatives","ETHF0:USTF0",1680596991994,1.14334666,1816.0,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596992192,1.14334666,1816.1,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596992488,1.14334666,1816.0,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596992686,1.14334666,1816.1,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680596994093,1.14334666,1816.0,1815.8,0.57292538]
["bitfinex-derivatives","ETHF0:USTF0",1680597003004,1.14334666,1816.0,1815.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597003399,1.14334666,1816.0,1815.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597003698,1.14334666,1816.1,1815.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597004105,1.14334666,1816.0,1815.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597004307,1.14334666,1816.1,1815.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597004798,1.14334666,1816.0,1815.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597006303,1.14334666,1816.0,1815.9,4.91398541]
["bitfinex-derivatives","ETHF0:USTF0",1680597006499,1.14334666,1816.1,1815.9,4.91398541]
["bitfinex-derivatives","ETHF0:USTF0",1680597006897,1.14334666,1816.0,1815.9,4.91398541]
["bitfinex-derivatives","ETHF0:USTF0",1680597011011,1.14334666,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597011207,0.57715852,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597012207,0.53688257,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597012709,0.82640506,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597015208,0.78832447,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597015413,0.74944432,1816.0,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597017415,1.14334666,1816.2,1815.9,4.91498541]
["bitfinex-derivatives","ETHF0:USTF0",1680597017612,1.14334666,1816.2,1816.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597018008,1.14334666,1816.2,1816.1,4.92503683]
["bitfinex-derivatives","ETHF0:USTF0",1680597020711,1.43078014,1816.2,1816.1,0.61723683]
["bitfinex-derivatives","ETHF0:USTF0",1680597020920,1.43078014,1816.2,1815.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597021110,1.15409842,1816.1,1815.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597021409,1.15409842,1816.1,1816.0,1.71798614]
["bitfinex-derivatives","ETHF0:USTF0",1680597022011,1.15409842,1816.1,1816.0,1.71698614]
["bitfinex-derivatives","ETHF0:USTF0",1680597023505,1.43078014,1816.2,1816.0,1.71698614]
["bitfinex-derivatives","ETHF0:USTF0",1680597025817,1.43078014,1816.1,1816.0,1.71698614]
["bitfinex-derivatives","ETHF0:USTF0",1680597026818,1.43078014,1816.1,1816.0,0.61698614]
["bitfinex-derivatives","ETHF0:USTF0",1680597036941,1.0,1816.1,1816.0,0.61698614]
["bitfinex-derivatives","ETHF0:USTF0",1680597037235,2.50189612,1816.1,1815.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680597037428,1.15473041,1815.9,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597037933,1.44341301,1816.0,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597038129,2.12638097,1816.0,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597039031,1.15464197,1815.9,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597040226,1.44341301,1815.9,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597049147,1.44341301,1816.0,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597049347,1.44341301,1815.9,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597049547,1.44341301,1816.0,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597049751,2.12640237,1816.0,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597050950,2.12642206,1815.9,1815.8,0.48977534]
["bitfinex-derivatives","ETHF0:USTF0",1680597051154,2.12642206,1815.9,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680597051455,2.12642206,1815.9,1815.7,0.49021002]
["bitfinex-derivatives","ETHF0:USTF0",1680597051456,1.15396348,1815.8,1815.7,0.49021002]
["bitfinex-derivatives","ETHF0:USTF0",1680597052355,1.15396348,1815.8,1815.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597054658,1.15396348,1815.9,1815.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597057460,1.15396348,1815.9,1815.6,0.49311657]
["bitfinex-derivatives","ETHF0:USTF0",1680597062064,1.15396348,1815.9,1815.6,1.58911657]
["bitfinex-derivatives","ETHF0:USTF0",1680597064564,1.15396348,1815.8,1815.6,1.58911657]
["bitfinex-derivatives","ETHF0:USTF0",1680597065363,1.15396348,1815.9,1815.6,1.58911657]
["bitfinex-derivatives","ETHF0:USTF0",1680597065565,1.15396348,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597066670,1.15396348,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597072271,1.15396348,1815.8,1815.7,3.7010863]
["bitfinex-derivatives","ETHF0:USTF0",1680597075865,2.54441301,1815.9,1815.7,0.4932863]
["bitfinex-derivatives","ETHF0:USTF0",1680597076273,2.54441301,1815.9,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597076473,0.86608181,1815.6,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597080386,0.86387589,1815.6,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597080687,1.15477575,1815.7,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597085494,1.15477575,1815.6,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597086283,1.15477575,1815.7,1815.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680597087184,1.15477575,1815.7,1815.6,1.5883676]
["bitfinex-derivatives","ETHF0:USTF0",1680597092003,1.15477575,1815.7,1815.6,1.5933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597096704,1.15477575,1815.7,1815.6,2.5943676]
["bitfinex-derivatives","ETHF0:USTF0",1680597099218,1.15477575,1815.7,1815.6,1.5943676]
["bitfinex-derivatives","ETHF0:USTF0",1680597099409,1.15477575,1815.7,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597106417,2.1264124,1815.8,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597106418,1.44341301,1815.8,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597106819,2.1264202,1815.8,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597107018,1.15599664,1815.7,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597107221,1.15599664,1815.7,1815.6,1.3193676]
["bitfinex-derivatives","ETHF0:USTF0",1680597109824,1.44341301,1815.7,1815.6,1.3193676]
["bitfinex-derivatives","ETHF0:USTF0",1680597112025,1.44341301,1815.7,1815.6,0.4933676]
["bitfinex-derivatives","ETHF0:USTF0",1680597112621,5.47721301,1815.7,1815.3,1.14372204]
["bitfinex-derivatives","ETHF0:USTF0",1680597112825,1.44506936,1815.4,1815.1,5.17752204]
["bitfinex-derivatives","ETHF0:USTF0",1680597113025,1.15610576,1815.3,1815.1,5.17752204]
["bitfinex-derivatives","ETHF0:USTF0",1680597114320,1.15610576,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597118727,5.18990576,1815.5,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597120222,5.18990576,1815.5,1815.2,0.24457932]
["bitfinex-derivatives","ETHF0:USTF0",1680597120727,5.18990576,1815.5,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597132231,0.57669596,1815.3,1815.2,0.24463785]
["bitfinex-derivatives","ETHF0:USTF0",1680597132625,0.57669596,1815.3,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597139643,0.57669596,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597139842,0.57669596,1815.3,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597140042,0.57669596,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597140541,0.57669596,1815.3,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597140734,1.4416718,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597140938,0.57669596,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597141744,1.4416718,1815.4,1815.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597142144,0.57669596,1815.4,1815.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597142642,0.57669596,1815.5,1815.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597142847,0.57669596,1815.5,1815.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597143348,0.57869596,1815.6,1815.4,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597143550,0.57869596,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597144358,1.4436718,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597146542,0.86697584,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597146743,1.44376816,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597147351,1.44376816,1815.6,1815.5,1.21709633]
["bitfinex-derivatives","ETHF0:USTF0",1680597148253,0.86697584,1815.6,1815.5,1.21709633]
["bitfinex-derivatives","ETHF0:USTF0",1680597152060,0.86697584,1815.6,1815.5,2.03909633]
["bitfinex-derivatives","ETHF0:USTF0",1680597154154,1.44192488,1815.6,1815.5,2.03909633]
["bitfinex-derivatives","ETHF0:USTF0",1680597154347,0.57694904,1815.6,1815.5,2.03909633]
["bitfinex-derivatives","ETHF0:USTF0",1680597155253,0.57894904,1815.6,1815.5,2.03909633]
["bitfinex-derivatives","ETHF0:USTF0",1680597162364,0.57894904,1815.6,1815.5,2.1332986]
["bitfinex-derivatives","ETHF0:USTF0",1680597162965,0.57894904,1815.6,1815.5,1.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597163166,0.57894904,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597163167,0.86697584,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597163465,0.002,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597165663,1.15810576,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597186780,0.002,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597187375,1.15710924,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597189181,0.002,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597190477,1.15708815,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597191071,0.002,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597191476,1.15710282,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597192186,0.002,1815.6,1815.5,0.3112986]
["bitfinex-derivatives","ETHF0:USTF0",1680597192477,2.13016247,1815.6,1815.5,0.30580737]
["bitfinex-derivatives","ETHF0:USTF0",1680597194182,2.13016247,1815.6,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597194183,4.71089311,1815.6,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597194380,1.44390763,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597194979,0.57756305,1815.2,1815.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597198394,0.57756305,1815.2,1815.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597199895,0.57756305,1815.2,1815.1,1.98930177]
["bitfinex-derivatives","ETHF0:USTF0",1680597200692,0.57756305,1815.2,1815.1,0.98930177]
["bitfinex-derivatives","ETHF0:USTF0",1680597226425,1.44390763,1815.2,1815.1,0.98930177]
["bitfinex-derivatives","ETHF0:USTF0",1680597230019,0.86634458,1815.2,1815.1,0.98930177]
["bitfinex-derivatives","ETHF0:USTF0",1680597236720,1.1551261,1815.2,1815.1,0.98930177]
["bitfinex-derivatives","ETHF0:USTF0",1680597251837,0.86707939,1815.2,1815.1,3.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597262347,0.8634767,1815.2,1815.1,3.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597266355,0.8634767,1815.2,1815.1,2.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597268161,1.44144988,1815.2,1815.1,2.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597268356,1.44144988,1815.2,1815.1,3.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597269857,0.57797318,1815.2,1815.1,3.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597275258,0.57997318,1815.2,1815.1,3.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597283672,0.57997318,1815.2,1815.1,2.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597297687,0.002,1815.2,1815.1,2.95902381]
["bitfinex-derivatives","ETHF0:USTF0",1680597301991,0.002,1815.2,1815.1,2.13302381]
["bitfinex-derivatives","ETHF0:USTF0",1680597322405,0.86900931,1815.2,1815.1,2.13302381]
["bitfinex-derivatives","ETHF0:USTF0",1680597325408,0.86900931,1815.2,1815.1,2.95602381]
["bitfinex-derivatives","ETHF0:USTF0",1680597332010,0.86900931,1815.2,1815.1,2.13002381]
["bitfinex-derivatives","ETHF0:USTF0",1680597338406,0.86900931,1815.2,1815.1,2.95602381]
["bitfinex-derivatives","ETHF0:USTF0",1680597343514,0.86900931,1815.2,1815.1,3.95602381]
["bitfinex-derivatives","ETHF0:USTF0",1680597343811,0.5801381,1815.2,1815.1,4.3386948]
["bitfinex-derivatives","ETHF0:USTF0",1680597344315,0.86700931,1815.3,1815.1,4.3386948]
["bitfinex-derivatives","ETHF0:USTF0",1680597344608,0.86700931,1815.3,1815.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597345114,1.55017342,1815.4,1815.2,6.18628825]
["bitfinex-derivatives","ETHF0:USTF0",1680597345307,1.55017342,1815.4,1815.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597345510,1.55017342,1815.4,1815.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597350218,1.55017342,1815.4,1815.3,2.07485287]
["bitfinex-derivatives","ETHF0:USTF0",1680597352023,1.55017342,1815.4,1815.3,2.89685287]
["bitfinex-derivatives","ETHF0:USTF0",1680597356528,1.55017342,1815.4,1815.3,1.89685287]
["bitfinex-derivatives","ETHF0:USTF0",1680597357321,1.55017342,1815.4,1815.3,2.89685287]
["bitfinex-derivatives","ETHF0:USTF0",1680597358821,0.68316411,1815.4,1815.3,2.89685287]
["bitfinex-derivatives","ETHF0:USTF0",1680597359521,0.86700931,1815.6,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597359727,0.86700931,1815.7,1815.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680597359928,0.86700931,1815.7,1815.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680597365339,0.86700931,1815.7,1815.6,2.06252575]
["bitfinex-derivatives","ETHF0:USTF0",1680597367652,0.86700931,1815.8,1815.6,2.06252575]
["bitfinex-derivatives","ETHF0:USTF0",1680597367852,0.86700931,1815.8,1815.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597378651,0.86700931,1815.8,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597379257,1.1551261,1815.9,1815.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597380261,1.1551261,1815.9,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597383258,2.12691085,1816.0,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597383458,1.1534634,1815.9,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597385360,1.44390763,1816.0,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597385665,1.44390763,1815.9,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597390373,2.00454421,1815.9,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597390575,2.68755286,1815.9,1815.8,0.29568262]
["bitfinex-derivatives","ETHF0:USTF0",1680597392273,2.68755286,1815.9,1815.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597392470,1.15441894,1815.8,1815.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597395069,1.15441894,1815.7,1815.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597395266,1.15441894,1815.8,1815.7,0.29576517]
["bitfinex-derivatives","ETHF0:USTF0",1680597395666,2.00454421,1815.9,1815.7,0.29576517]
["bitfinex-derivatives","ETHF0:USTF0",1680597396171,1.50904188,1815.8,1815.7,0.29576517]
["bitfinex-derivatives","ETHF0:USTF0",1680597396372,1.50904188,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597396568,1.97375803,1815.6,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597396867,0.86606767,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597397069,0.86607815,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597400577,0.86607815,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597401274,0.86607815,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597401678,0.86607815,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597402071,0.86607815,1815.5,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597403078,0.86607815,1815.4,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597403771,0.86607815,1815.5,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597404975,0.86607815,1815.4,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597412083,0.86607815,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597415891,0.86607815,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597419894,0.86607815,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597421391,0.86607815,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597421697,0.86607815,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597438209,0.86646034,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597439510,1.98075803,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597439813,1.15475803,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597475938,1.15153424,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597481146,1.15153424,1815.4,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597483047,1.44344754,1815.6,1815.3,5.18476855]
["bitfinex-derivatives","ETHF0:USTF0",1680597483252,1.44344754,1815.6,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597483253,2.12652581,1815.6,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597485045,0.86703313,1815.4,1815.3,2.05654416]
["bitfinex-derivatives","ETHF0:USTF0",1680597485245,0.86703313,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597489044,0.86703313,1815.4,1815.3,4.11337561]
["bitfinex-derivatives","ETHF0:USTF0",1680597489248,0.86703313,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597490264,0.86703313,1815.4,1815.3,4.11337561]
["bitfinex-derivatives","ETHF0:USTF0",1680597491057,0.86703313,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597492257,0.86703313,1815.4,1815.3,4.11337561]
["bitfinex-derivatives","ETHF0:USTF0",1680597507776,0.86703313,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597509374,1.44483361,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597509980,0.86703313,1815.4,1815.3,5.26434416]
["bitfinex-derivatives","ETHF0:USTF0",1680597535598,1.15559605,1815.5,1815.3,4.43834416]
["bitfinex-derivatives","ETHF0:USTF0",1680597535793,1.15559605,1815.4,1815.3,3.28737561]
["bitfinex-derivatives","ETHF0:USTF0",1680597548496,1.15559605,1815.4,1815.3,0.07957561]
["bitfinex-derivatives","ETHF0:USTF0",1680597548700,1.15559605,1815.4,1815.1,5.18476855]
["bitfinex-derivatives","ETHF0:USTF0",1680597549000,0.57775344,1815.2,1815.1,5.18476855]
["bitfinex-derivatives","ETHF0:USTF0",1680597553208,0.57775344,1815.2,1815.1,4.35876855]
["bitfinex-derivatives","ETHF0:USTF0",1680597553413,1.68136013,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597553710,0.821,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597553910,1.821,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597554110,0.821,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597554712,1.15559605,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597555105,2.26644754,1815.4,1815.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597555106,1.15559605,1815.4,1815.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597555302,1.15559605,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597556398,1.44344754,1815.5,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597556399,2.59904359,1815.5,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597556604,1.15559605,1815.5,1815.3,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597557002,1.15559605,1815.5,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597557198,1.15559605,1815.6,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597557404,1.15559605,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597558005,1.15559605,1815.7,1815.5,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597558213,1.15559605,1815.7,1815.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597558413,1.15559605,1815.7,1815.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597560315,1.15559605,1815.7,1815.6,1.97263531]
["bitfinex-derivatives","ETHF0:USTF0",1680597562917,1.15559605,1815.8,1815.6,1.97263531]
["bitfinex-derivatives","ETHF0:USTF0",1680597563110,1.15559605,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597563312,2.00408412,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597564014,2.00408412,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597564313,2.68709381,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597566515,2.00408412,1815.9,1815.8,0.99525955]
["bitfinex-derivatives","ETHF0:USTF0",1680597566717,2.68708782,1815.9,1815.8,0.99525955]
["bitfinex-derivatives","ETHF0:USTF0",1680597568021,2.00408412,1815.9,1815.8,0.99525955]
["bitfinex-derivatives","ETHF0:USTF0",1680597570521,1.7144617,1815.9,1815.8,0.99525955]
["bitfinex-derivatives","ETHF0:USTF0",1680597571617,1.7144617,1815.9,1815.8,1.82125955]
["bitfinex-derivatives","ETHF0:USTF0",1680597571935,1.15382512,1816.0,1815.8,2.64325955]
["bitfinex-derivatives","ETHF0:USTF0",1680597572119,1.15382512,1816.0,1815.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597572314,1.15382512,1816.1,1815.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597572524,1.15382512,1816.1,1816.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680597575430,1.15382512,1816.1,1816.0,2.04500424]
["bitfinex-derivatives","ETHF0:USTF0",1680597576231,1.15382512,1816.2,1816.0,2.04500424]
["bitfinex-derivatives","ETHF0:USTF0",1680597582038,1.15382512,1816.2,1816.0,2.04700424]
["bitfinex-derivatives","ETHF0:USTF0",1680597582242,1.15382512,1816.2,1816.0,1.04700424]
["bitfinex-derivatives","ETHF0:USTF0",1680597583036,1.15382512,1816.2,1816.0,2.04700424]
["bitfinex-derivatives","ETHF0:USTF0",1680597583833,1.15382512,1816.2,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597587137,1.15382512,1816.2,1816.0,2.04700424]
["bitfinex-derivatives","ETHF0:USTF0",1680597587946,1.15382512,1816.2,1816.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597588139,5.19418801,1816.4,1816.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597588140,1.69676559,1816.4,1816.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597588338,0.57572513,1816.2,1816.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597590344,0.57572513,1816.2,1816.1,4.34920272]
["bitfinex-derivatives","ETHF0:USTF0",1680597599953,0.57572513,1816.2,1816.1,5.34920272]
["bitfinex-derivatives","ETHF0:USTF0",1680597601350,0.57572513,1816.2,1816.1,2.14140272]
["bitfinex-derivatives","ETHF0:USTF0",1680597601559,1.15382512,1816.3,1816.1,1.14140272]
["bitfinex-derivatives","ETHF0:USTF0",1680597602246,0.57615065,1816.2,1816.1,4.34920272]
["bitfinex-derivatives","ETHF0:USTF0",1680597602444,1.15382512,1816.3,1816.1,4.34920272]
["bitfinex-derivatives","ETHF0:USTF0",1680597605857,0.818,1816.2,1816.1,0.31540272]
["bitfinex-derivatives","ETHF0:USTF0",1680597606249,0.818,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597606452,0.57653764,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597611055,0.57653764,1816.1,1816.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597612150,0.57653764,1816.1,1816.0,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680597612352,0.57653764,1816.1,1816.0,5.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597613460,1.44172241,1816.1,1816.0,5.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597614264,0.86518477,1816.1,1816.0,5.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597619948,0.57716665,1816.1,1816.0,5.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597620153,0.57716665,1816.1,1816.0,6.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597622360,0.86518477,1816.1,1816.0,6.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597622561,1.44236323,1816.1,1816.0,6.17434054]
["bitfinex-derivatives","ETHF0:USTF0",1680597623266,0.86518477,1816.3,1816.0,20.71911103]
["bitfinex-derivatives","ETHF0:USTF0",1680597623463,0.86518477,1816.3,1816.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680597623963,0.86518477,1816.3,1816.2,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1680597624557,0.86518477,1816.4,1816.2,17.49473695]
["bitfinex-derivatives","ETHF0:USTF0",1680597624762,0.86518477,1816.5,1816.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680597624958,0.86518477,1816.5,1816.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597625555,0.86518477,1816.5,1816.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597626357,1.15382512,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597626562,1.15382512,1816.6,1816.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597627169,1.15382512,1816.7,1816.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597627360,1.1533384,1816.7,1816.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597627564,1.1533384,1816.7,1816.6,4.45658294]
["bitfinex-derivatives","ETHF0:USTF0",1680597627861,2.53210442,1816.8,1816.6,4.45658294]
["bitfinex-derivatives","ETHF0:USTF0",1680597628063,2.53210442,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597628267,1.15334206,1816.8,1816.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680597628460,0.86491775,1816.9,1816.8,6.78059066]
["bitfinex-derivatives","ETHF0:USTF0",1680597628657,1.01491775,1817.0,1816.8,11.63639066]
["bitfinex-derivatives","ETHF0:USTF0",1680597628856,1.01491775,1817.0,1816.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1680597629369,1.44344754,1817.3,1816.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1680597629370,0.01531775,1817.3,1816.9,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1680597629665,0.01531775,1817.3,1817.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680597630159,1.15324848,1817.5,1817.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1680597630465,1.15324848,1817.5,1817.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680597630466,1.15324848,1817.4,1817.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680597631959,1.70057209,1817.5,1817.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680597632161,1.70057209,1817.5,1817.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597632969,1.70057209,1817.5,1817.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597633260,0.54732361,1817.5,1817.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597633463,1.15324848,1817.7,1817.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597633657,1.15324848,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597633859,1.15324848,1817.8,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597634265,1.15324848,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597634465,2.22857958,1817.8,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597634971,2.22857958,1817.8,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597637766,3.32857958,1817.8,1817.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597638071,3.32857958,1817.8,1817.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680597638464,3.2078,1817.7,1817.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680597642067,4.2988,1817.7,1817.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597642268,4.2988,1817.7,1817.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597642469,4.85947271,1817.7,1817.4,0.5807249]
["bitfinex-derivatives","ETHF0:USTF0",1680597642671,4.85947271,1817.7,1817.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597647367,4.85947271,1817.7,1817.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597647567,4.85947271,1817.7,1817.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597648073,4.85947271,1817.7,1817.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597648577,4.85947271,1817.7,1817.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597650075,0.56067271,1817.7,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597650274,4.36104848,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597650785,5.45204848,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597651173,6.55070097,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597652180,1.1,1817.8,1817.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680597653882,2.25190097,1817.9,1817.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680597655782,2.25190097,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597655984,1.09865249,1817.9,1817.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597656180,0.1,1818.0,1817.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597656684,0.1,1818.0,1817.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597657485,0.1,1818.0,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597661878,1.25324848,1818.0,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597662382,0.1,1818.0,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597664090,1.25324848,1818.0,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597664883,2.1,1817.9,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597665084,6.46104848,1817.9,1817.8,0.64452774]
["bitfinex-derivatives","ETHF0:USTF0",1680597665285,5.46104848,1817.9,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597665484,1.1,1817.8,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597665898,1.1,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597667888,2.25324848,1817.8,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597668091,1.15324848,1817.7,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597669194,1.15324848,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597669988,1.15324848,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597671395,1.15324848,1817.6,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597672598,1.15324848,1817.6,1817.4,0.64463216]
["bitfinex-derivatives","ETHF0:USTF0",1680597672991,1.15324848,1817.6,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597673193,1.15324848,1817.5,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597674003,1.15324848,1817.4,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597674502,2.25324848,1817.4,1817.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597674797,1.15264592,1817.2,1817.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680597676690,1.15264592,1817.2,1817.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597677093,1.15264592,1817.3,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597678896,1.15264592,1817.3,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597680798,1.15264592,1817.4,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597681498,1.15264592,1817.4,1817.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680597681900,1.15264592,1817.4,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597682199,1.15264592,1817.4,1817.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597682996,1.15264592,1817.4,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597687097,0.68242714,1817.6,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597687098,1.15264592,1817.6,1817.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597687304,1.15264592,1817.6,1817.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680597692204,1.15264592,1817.6,1817.4,3.71190566]
["bitfinex-derivatives","ETHF0:USTF0",1680597692404,0.86447203,1817.5,1817.4,3.71190566]
["bitfinex-derivatives","ETHF0:USTF0",1680597692703,0.86447203,1817.5,1817.4,5.81190566]
["bitfinex-derivatives","ETHF0:USTF0",1680597694699,0.86447203,1817.5,1817.4,4.81190566]
["bitfinex-derivatives","ETHF0:USTF0",1680597694895,0.86447203,1817.5,1817.4,3.71190566]
["bitfinex-derivatives","ETHF0:USTF0",1680597696305,0.86447203,1817.5,1817.4,4.80390566]
["bitfinex-derivatives","ETHF0:USTF0",1680597696602,0.86447203,1817.6,1817.4,4.80390566]
["bitfinex-derivatives","ETHF0:USTF0",1680597697702,0.86447203,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597698402,0.86447203,1817.6,1817.4,4.80390566]
["bitfinex-derivatives","ETHF0:USTF0",1680597698608,0.86447203,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597701011,0.86447203,1817.6,1817.5,0.99567445]
["bitfinex-derivatives","ETHF0:USTF0",1680597702613,0.86447203,1817.6,1817.5,1.55973557]
["bitfinex-derivatives","ETHF0:USTF0",1680597712012,0.86447203,1817.6,1817.5,2.65873557]
["bitfinex-derivatives","ETHF0:USTF0",1680597713017,0.86447203,1817.6,1817.5,3.19860418]
["bitfinex-derivatives","ETHF0:USTF0",1680597716224,0.86447203,1817.7,1817.5,3.19860418]
["bitfinex-derivatives","ETHF0:USTF0",1680597716415,1.15264592,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597716616,1.15264592,1817.8,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680597717116,1.14773378,1817.8,1817.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597717321,1.14773378,1817.8,1817.7,0.5641639]
["bitfinex-derivatives","ETHF0:USTF0",1680597717616,2.36644754,1818.0,1817.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597717821,0.86406045,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597718016,0.86406045,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597719719,0.86406045,1817.8,1817.7,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1680597721517,0.86406045,1817.8,1817.7,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1680597722123,0.86406045,1817.8,1817.7,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597722427,0.86406045,1817.8,1817.7,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597724127,0.86406045,1817.8,1817.7,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597725126,0.86406045,1817.8,1817.7,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597726724,0.86406045,1817.8,1817.7,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597727130,0.86406045,1817.8,1817.7,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1680597729530,0.86406045,1817.8,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597730325,1.54344754,1818.0,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597730521,1.54344754,1818.0,1817.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680597732229,1.54344754,1818.0,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597732423,1.44344754,1817.9,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680597732626,1.44344754,1817.9,1817.8,0.56426982]
["bitfinex-derivatives","ETHF0:USTF0",1680597736230,2.12570757,1817.9,1817.8,0.56426982]
["bitfinex-derivatives","ETHF0:USTF0",1680597736729,1.44344754,1817.9,1817.8,0.56426982]
["bitfinex-derivatives","ETHF0:USTF0",1680597738434,2.12570882,1817.9,1817.8,0.56426982]
["bitfinex-derivatives","ETHF0:USTF0",1680597738825,2.94570882,1817.9,1817.8,0.56426982]
["bitfinex-derivatives","ETHF0:USTF0",1680597739432,6.97050882,1817.9,1817.3,1.15096855]
["bitfinex-derivatives","ETHF0:USTF0",1680597739638,1.68517599,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597740131,1.68517599,1817.4,1817.3,0.36947188]
["bitfinex-derivatives","ETHF0:USTF0",1680597740936,0.86517599,1817.4,1817.3,1.19347188]
["bitfinex-derivatives","ETHF0:USTF0",1680597742134,0.86517599,1817.4,1817.3,0.36947188]
["bitfinex-derivatives","ETHF0:USTF0",1680597743225,0.86517599,1817.4,1817.3,1.46747188]
["bitfinex-derivatives","ETHF0:USTF0",1680597743428,1.44181661,1817.5,1817.3,2.46747188]
["bitfinex-derivatives","ETHF0:USTF0",1680597743629,0.57662864,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597744738,0.57662864,1817.5,1817.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680597747031,0.57662864,1817.5,1817.4,5.67532049]
["bitfinex-derivatives","ETHF0:USTF0",1680597750927,0.57662864,1817.5,1817.4,4.67532049]
["bitfinex-derivatives","ETHF0:USTF0",1680597751236,1.44180463,1817.5,1817.4,1.46752049]
["bitfinex-derivatives","ETHF0:USTF0",1680597751533,0.57662864,1817.5,1817.4,11.72226427]
["bitfinex-derivatives","ETHF0:USTF0",1680597751843,0.57662864,1817.5,1817.4,4.67532049]
["bitfinex-derivatives","ETHF0:USTF0",1680597752044,0.57662864,1817.5,1817.4,17.45858497]
["bitfinex-derivatives","ETHF0:USTF0",1680597753934,0.57662864,1817.5,1817.4,10.19032049]
["bitfinex-derivatives","ETHF0:USTF0",1680597754139,0.57662864,1817.5,1817.4,17.44127766]
["bitfinex-derivatives","ETHF0:USTF0",1680597754334,0.57662864,1817.5,1817.4,4.67532049]
["bitfinex-derivatives","ETHF0:USTF0",1680597754836,0.57662864,1817.5,1817.4,17.22168708]
["bitfinex-derivatives","ETHF0:USTF0",1680597755140,0.57662864,1817.5,1817.4,4.67532049]
["bitfinex-derivatives","ETHF0:USTF0",1680597765251,0.57662864,1817.5,1817.4,11.98627354]
["bitfinex-derivatives","ETHF0:USTF0",1680597765752,0.57662864,1817.6,1817.4,20.75224209]
["bitfinex-derivatives","ETHF0:USTF0",1680597766052,0.57662864,1817.6,1817.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680597766251,0.57662864,1817.6,1817.5,2.4863018]
["bitfinex-derivatives","ETHF0:USTF0",1680597766550,0.57662864,1817.7,1817.5,8.0013018]
["bitfinex-derivatives","ETHF0:USTF0",1680597766742,0.57662864,1817.7,1817.6,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680597767144,0.57662864,1817.7,1817.6,16.57432425]
["bitfinex-derivatives","ETHF0:USTF0",1680597767555,0.00062864,1817.7,1817.6,17.67432425]
["bitfinex-derivatives","ETHF0:USTF0",1680597767850,0.96517599,1818.0,1817.6,18.8252928]
["bitfinex-derivatives","ETHF0:USTF0",1680597768051,0.96517599,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597768443,0.96480954,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597768649,0.96480954,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597773450,0.1,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597774147,0.96480954,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597774456,0.1,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597774655,0.96480954,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597774960,0.1,1818.0,1817.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680597777464,0.1,1818.0,1817.9,5.84510028]
["bitfinex-derivatives","ETHF0:USTF0",1680597780261,0.1,1818.0,1817.9,4.84510028]
["bitfinex-derivatives","ETHF0:USTF0",1680597786170,0.1,1818.0,1817.9,5.84510028]
["bitfinex-derivatives","ETHF0:USTF0",1680597805483,0.86480954,1818.1,1817.9,12.46010028]
["bitfinex-derivatives","ETHF0:USTF0",1680597805786,0.86480954,1818.4,1818.1,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1680597805979,0.86480954,1818.4,1818.3,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680597806683,0.86480954,1818.4,1818.3,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1680597807081,0.86480954,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597807290,0.86480954,1818.4,1818.3,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680597807585,0.86480954,1818.4,1818.3,6.49697014]
["bitfinex-derivatives","ETHF0:USTF0",1680597811792,0.86480954,1818.4,1818.3,5.49697014]
["bitfinex-derivatives","ETHF0:USTF0",1680597813887,0.86480954,1818.4,1818.3,6.49697014]
["bitfinex-derivatives","ETHF0:USTF0",1680597814289,0.86480954,1818.4,1818.3,5.49697014]
["bitfinex-derivatives","ETHF0:USTF0",1680597815592,0.86480954,1818.4,1818.3,5.49997014]
["bitfinex-derivatives","ETHF0:USTF0",1680597816793,0.86480954,1818.5,1818.3,5.49997014]
["bitfinex-derivatives","ETHF0:USTF0",1680597817094,0.86480954,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597818493,0.86480954,1818.5,1818.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597819795,0.86480954,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597820794,0.86480954,1818.5,1818.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680597822489,0.86480954,1818.5,1818.4,2.47944234]
["bitfinex-derivatives","ETHF0:USTF0",1680597822894,0.86480954,1818.5,1818.4,8.55950968]
["bitfinex-derivatives","ETHF0:USTF0",1680597929021,0.86480954,1818.5,1818.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597929220,0.57591969,1818.5,1818.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597930022,1.43979922,1818.6,1818.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597931119,0.57591969,1818.5,1818.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597934817,0.57591969,1818.5,1818.4,4.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597935930,1.43979922,1818.6,1818.4,4.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597937023,0.57591969,1818.6,1818.4,4.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597937817,0.57591969,1818.6,1818.4,5.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597938226,1.43979922,1818.7,1818.4,5.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597938727,1.43979922,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597938927,0.86387953,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597941825,0.86387953,1818.7,1818.4,5.54444819]
["bitfinex-derivatives","ETHF0:USTF0",1680597942028,0.57537385,1818.6,1818.4,4.55144819]
["bitfinex-derivatives","ETHF0:USTF0",1680597943924,1.43925338,1818.7,1818.4,4.55144819]
["bitfinex-derivatives","ETHF0:USTF0",1680597944531,0.57537385,1818.6,1818.4,4.55144819]
["bitfinex-derivatives","ETHF0:USTF0",1680597946835,0.57537385,1818.6,1818.4,3.45244819]
["bitfinex-derivatives","ETHF0:USTF0",1680597948037,2.30542389,1819.0,1818.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680597948234,0.57537385,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597948438,0.57537385,1819.3,1819.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597949341,1.43925338,1819.4,1819.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680597949541,0.57537385,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597950241,1.67437385,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597952039,0.57537385,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597952335,2.53825338,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597952844,1.43925338,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597953943,0.57537385,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597955842,0.57428665,1819.6,1819.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1680597956047,1.25081933,1820.0,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680597956048,0.96142998,1820.0,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680597956256,0.1,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597959553,2.199,1820.0,1819.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680597959748,3.06042998,1820.0,1819.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680597960049,1.0,1819.9,1819.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680597962052,2.099,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597962645,1.099,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597964852,1.96142998,1820.0,1819.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1680597965049,3.06042998,1820.0,1819.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1680597965854,6.45761933,1820.1,1820.0,1.04057002]
["bitfinex-derivatives","ETHF0:USTF0",1680597966056,7.55661933,1820.1,1820.0,1.04057002]
["bitfinex-derivatives","ETHF0:USTF0",1680597966355,11.4058,1820.1,1820.0,1.04057002]
["bitfinex-derivatives","ETHF0:USTF0",1680597966655,6.144,1820.0,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597966854,1.099,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597967059,1.099,1819.5,1819.4,0.50341235]
["bitfinex-derivatives","ETHF0:USTF0",1680597967259,1.099,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597972157,1.099,1819.5,1819.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680597972158,4.3068,1819.4,1819.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1680597972357,2.099,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597972862,1.099,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597975166,1.0,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597975553,2.099,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597976755,1.0,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597976958,3.2078,1819.6,1819.5,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1680597977159,4.3038,1819.6,1819.5,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1680597977359,5.3038,1819.6,1819.5,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1680597978777,6.44920525,1819.6,1819.5,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1680597979572,7.54820525,1819.6,1819.5,27.6932]
["bitfinex-derivatives","ETHF0:USTF0",1680597979775,7.54820525,1819.6,1819.5,7.8376968]
["bitfinex-derivatives","ETHF0:USTF0",1680597979980,7.54820525,1819.6,1819.5,7.48839862]
["bitfinex-derivatives","ETHF0:USTF0",1680597982879,6.4028,1819.6,1819.5,7.48839862]
["bitfinex-derivatives","ETHF0:USTF0",1680597983074,7.84434436,1819.6,1819.5,7.48839862]
["bitfinex-derivatives","ETHF0:USTF0",1680597983880,3.34174209,1819.6,1819.5,7.48839862]
["bitfinex-derivatives","ETHF0:USTF0",1680597984782,3.34174209,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597984982,1.099,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597994484,1.099,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680597994792,1.099,1819.2,1819.0,0.35257373]
["bitfinex-derivatives","ETHF0:USTF0",1680597996892,1.6356755,1819.2,1819.0,0.35257373]
["bitfinex-derivatives","ETHF0:USTF0",1680597998194,1.096,1819.1,1819.0,0.35257373]
["bitfinex-derivatives","ETHF0:USTF0",1680598005902,2.24274209,1819.1,1819.0,0.35257373]
["bitfinex-derivatives","ETHF0:USTF0",1680598012105,2.24736164,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598012307,1.098,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598014604,2.25096688,1819.1,1818.7,4.06440958]
["bitfinex-derivatives","ETHF0:USTF0",1680598014806,2.25096688,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598015713,1.099,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598016311,2.54054436,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598017813,2.54054436,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598018014,1.15264383,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598020504,1.15264383,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598020910,1.15264383,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598021120,1.15264383,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598021411,1.15264383,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598022012,2.24864383,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598022218,0.825,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598024414,0.825,1818.9,1818.8,4.06440958]
["bitfinex-derivatives","ETHF0:USTF0",1680598025019,0.825,1818.9,1818.8,4.3077314]
["bitfinex-derivatives","ETHF0:USTF0",1680598025216,1.15264383,1819.0,1818.8,5.1327314]
["bitfinex-derivatives","ETHF0:USTF0",1680598025417,1.97764383,1819.1,1818.8,5.1327314]
["bitfinex-derivatives","ETHF0:USTF0",1680598025619,1.97764383,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598027120,0.825,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598030916,2.26654436,1819.1,1818.8,5.1327314]
["bitfinex-derivatives","ETHF0:USTF0",1680598031124,0.86478977,1818.9,1818.8,5.1327314]
["bitfinex-derivatives","ETHF0:USTF0",1680598032024,0.86478977,1818.9,1818.8,4.3077314]
["bitfinex-derivatives","ETHF0:USTF0",1680598037818,0.82,1818.9,1818.8,1.0999314]
["bitfinex-derivatives","ETHF0:USTF0",1680598038019,1.645,1818.9,1818.8,0.24332182]
["bitfinex-derivatives","ETHF0:USTF0",1680598038226,3.76840563,1818.9,1818.8,0.24332182]
["bitfinex-derivatives","ETHF0:USTF0",1680598038423,3.76840563,1818.9,1818.6,4.06440958]
["bitfinex-derivatives","ETHF0:USTF0",1680598038623,1.69016085,1818.7,1818.6,4.06440958]
["bitfinex-derivatives","ETHF0:USTF0",1680598039423,1.69016085,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598039930,1.69016085,1818.7,1818.6,3.45124149]
["bitfinex-derivatives","ETHF0:USTF0",1680598040121,1.69016085,1818.7,1818.6,4.30785107]
["bitfinex-derivatives","ETHF0:USTF0",1680598041230,1.69016085,1818.7,1818.6,3.45124149]
["bitfinex-derivatives","ETHF0:USTF0",1680598056541,1.68509574,1818.7,1818.6,3.45124149]
["bitfinex-derivatives","ETHF0:USTF0",1680598062647,1.68509574,1818.7,1818.4,0.12135107]
["bitfinex-derivatives","ETHF0:USTF0",1680598062852,1.68509574,1818.7,1818.6,0.21660387]
["bitfinex-derivatives","ETHF0:USTF0",1680598063046,1.68509574,1818.7,1818.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680598063758,1.68509574,1818.7,1818.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598064454,1.68509574,1818.7,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598064654,1.9785478,1818.7,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598065447,0.825,1818.7,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598065753,0.825,1818.7,1818.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598068250,0.825,1818.7,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598068452,1.9785478,1818.7,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598068661,0.825,1818.7,1818.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680598068854,1.1535478,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598069049,1.9785478,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598069255,1.9785478,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598069960,1.9785478,1818.9,1818.8,0.21572227]
["bitfinex-derivatives","ETHF0:USTF0",1680598071651,1.9785478,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598071853,1.9785478,1818.9,1818.8,0.21573792]
["bitfinex-derivatives","ETHF0:USTF0",1680598073659,1.9785478,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598073861,1.9785478,1818.9,1818.8,0.21575394]
["bitfinex-derivatives","ETHF0:USTF0",1680598074860,1.9785478,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598075157,1.9785478,1818.9,1818.8,0.21576423]
["bitfinex-derivatives","ETHF0:USTF0",1680598075658,1.9785478,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598076052,1.9785478,1818.9,1818.8,0.21577025]
["bitfinex-derivatives","ETHF0:USTF0",1680598076858,1.9785478,1818.9,1818.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598077056,1.1535478,1818.8,1818.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598080161,1.1535478,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598082064,1.9785478,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598084954,1.9785478,1818.8,1818.7,0.21584227]
["bitfinex-derivatives","ETHF0:USTF0",1680598085154,2.26654436,1818.8,1818.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598085355,1.15376199,1818.7,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598088866,1.15376199,1818.7,1818.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598089659,1.15376199,1818.7,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598090469,1.15376199,1818.7,1818.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598091971,1.15376199,1818.7,1818.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680598092164,1.15376199,1818.7,1818.4,6.1729461]
["bitfinex-derivatives","ETHF0:USTF0",1680598092165,1.97376199,1818.7,1818.4,6.1729461]
["bitfinex-derivatives","ETHF0:USTF0",1680598092467,0.57687649,1818.5,1818.4,6.1729461]
["bitfinex-derivatives","ETHF0:USTF0",1680598099675,0.57687649,1818.5,1818.4,6.38899149]
["bitfinex-derivatives","ETHF0:USTF0",1680598099867,0.57687649,1818.5,1818.4,4.56599149]
["bitfinex-derivatives","ETHF0:USTF0",1680598100072,2.26154436,1818.5,1818.4,0.21604539]
["bitfinex-derivatives","ETHF0:USTF0",1680598100269,1.97394603,1818.5,1818.3,0.55305455]
["bitfinex-derivatives","ETHF0:USTF0",1680598100575,1.97394603,1818.5,1818.4,3.28543651]
["bitfinex-derivatives","ETHF0:USTF0",1680598100576,1.15394603,1818.5,1818.4,3.28543651]
["bitfinex-derivatives","ETHF0:USTF0",1680598100775,0.57691342,1818.5,1818.4,5.25158261]
["bitfinex-derivatives","ETHF0:USTF0",1680598101281,0.57691342,1818.5,1818.4,5.10943651]
["bitfinex-derivatives","ETHF0:USTF0",1680598102371,0.57691342,1818.6,1818.4,6.54062927]
["bitfinex-derivatives","ETHF0:USTF0",1680598102677,0.57691342,1818.5,1818.4,4.28543651]
["bitfinex-derivatives","ETHF0:USTF0",1680598102874,0.57691342,1818.5,1818.4,5.10443651]
["bitfinex-derivatives","ETHF0:USTF0",1680598103280,0.57691342,1818.5,1818.4,4.10443651]
["bitfinex-derivatives","ETHF0:USTF0",1680598104075,0.57691342,1818.6,1818.4,5.53562927]
["bitfinex-derivatives","ETHF0:USTF0",1680598104274,0.57691342,1818.6,1818.5,1.97126966]
["bitfinex-derivatives","ETHF0:USTF0",1680598104984,0.57687181,1818.6,1818.5,1.97126966]
["bitfinex-derivatives","ETHF0:USTF0",1680598105576,1.44154436,1818.9,1818.5,1.97126966]
["bitfinex-derivatives","ETHF0:USTF0",1680598105778,2.12340645,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598111693,0.825,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598111995,2.26654436,1818.8,1818.5,5.17506966]
["bitfinex-derivatives","ETHF0:USTF0",1680598112392,2.26654436,1818.8,1818.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680598113297,2.26654436,1818.8,1818.5,5.17506966]
["bitfinex-derivatives","ETHF0:USTF0",1680598114700,2.26654436,1818.8,1818.6,0.07783089]
["bitfinex-derivatives","ETHF0:USTF0",1680598115203,0.825,1818.7,1818.6,0.07783089]
["bitfinex-derivatives","ETHF0:USTF0",1680598116796,2.26654436,1818.9,1818.6,0.07783089]
["bitfinex-derivatives","ETHF0:USTF0",1680598116996,2.26654436,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598118394,2.26154436,1819.0,1818.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598119199,0.86527969,1818.8,1818.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598120001,2.26154436,1819.0,1818.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598121095,0.8651615,1818.8,1818.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598122196,1.4417899,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598122403,0.86504502,1819.0,1818.8,7.00334151]
["bitfinex-derivatives","ETHF0:USTF0",1680598122700,0.86504502,1819.0,1818.9,2.68313156]
["bitfinex-derivatives","ETHF0:USTF0",1680598123402,0.86504502,1819.1,1818.9,2.68313156]
["bitfinex-derivatives","ETHF0:USTF0",1680598123597,0.86504502,1819.1,1819.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680598124105,1.65,1819.1,1818.8,4.06693156]
["bitfinex-derivatives","ETHF0:USTF0",1680598124400,0.86444801,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598126302,0.86444801,1818.9,1818.7,0.85913156]
["bitfinex-derivatives","ETHF0:USTF0",1680598126697,0.86444801,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598127606,0.86444801,1818.9,1818.7,0.85913156]
["bitfinex-derivatives","ETHF0:USTF0",1680598127805,0.86444801,1818.9,1818.6,4.96876245]
["bitfinex-derivatives","ETHF0:USTF0",1680598129697,0.86444801,1818.9,1818.6,5.07434139]
["bitfinex-derivatives","ETHF0:USTF0",1680598131305,0.86444801,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598131513,0.86444801,1819.0,1818.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598131700,0.86444801,1819.0,1818.8,4.88493156]
["bitfinex-derivatives","ETHF0:USTF0",1680598132306,0.86444801,1819.0,1818.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680598132602,0.86444801,1819.1,1818.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680598132803,0.86444801,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598133005,0.86444801,1819.0,1818.9,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680598133211,0.86444801,1819.1,1818.9,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680598133510,0.86444801,1819.1,1819.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680598137806,0.825,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598138112,0.8638547,1819.0,1818.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598141407,1.6838547,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598141811,0.8638547,1819.0,1818.7,4.88493156]
["bitfinex-derivatives","ETHF0:USTF0",1680598142010,0.8638547,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598144712,0.8638547,1819.0,1818.9,3.39370796]
["bitfinex-derivatives","ETHF0:USTF0",1680598152013,0.8638547,1819.0,1818.9,4.21670796]
["bitfinex-derivatives","ETHF0:USTF0",1680598152914,0.8638547,1819.0,1818.9,1.00890796]
["bitfinex-derivatives","ETHF0:USTF0",1680598154620,1.15242167,1819.1,1818.9,1.00890796]
["bitfinex-derivatives","ETHF0:USTF0",1680598155521,1.15242167,1819.0,1818.9,1.00890796]
["bitfinex-derivatives","ETHF0:USTF0",1680598156622,1.15242167,1819.0,1818.9,0.18590796]
["bitfinex-derivatives","ETHF0:USTF0",1680598157115,1.15242167,1819.0,1818.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680598157427,0.86414761,1819.2,1819.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1680598157721,0.86414761,1819.4,1819.1,4.88831833]
["bitfinex-derivatives","ETHF0:USTF0",1680598158015,0.86414761,1819.4,1819.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680598158621,0.86414761,1819.4,1819.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680598158924,0.86414761,1819.6,1819.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680598159121,0.86414761,1819.6,1819.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680598159717,0.86414761,1819.6,1819.5,5.24450103]
["bitfinex-derivatives","ETHF0:USTF0",1680598159915,0.86414761,1819.7,1819.5,5.24450103]
["bitfinex-derivatives","ETHF0:USTF0",1680598160117,0.86414761,1819.7,1819.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598160325,0.86414761,1819.7,1819.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598160621,1.70017781,1819.8,1819.6,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680598160810,1.70017781,1819.8,1819.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598161325,1.15242167,1819.8,1819.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598161511,0.86245018,1819.8,1819.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598162217,0.86245018,1819.8,1819.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598163624,2.54511834,1819.9,1819.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598165128,1.42256881,1819.9,1819.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598165924,1.42256881,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598169531,0.56011863,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598169730,3.08621258,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598170130,3.08421258,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598170829,1.95945018,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598171331,1.097,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598172128,2.50666212,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598172532,2.50666212,1820.1,1819.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680598174329,3.61469984,1820.1,1819.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680598174935,3.61469984,1820.1,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598175926,3.61469984,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598176130,3.61469984,1820.1,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598176336,3.61469984,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598176534,3.61469984,1820.1,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598177239,3.61469984,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598182046,2.52269984,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598184740,2.52269984,1820.1,1819.8,1.51592693]
["bitfinex-derivatives","ETHF0:USTF0",1680598189247,3.61969984,1820.1,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598189448,0.86245018,1820.0,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598192054,1.95945018,1820.0,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598195458,0.86245018,1819.9,1819.8,0.42692693]
["bitfinex-derivatives","ETHF0:USTF0",1680598196960,0.86245018,1819.9,1819.8,0.42000248]
["bitfinex-derivatives","ETHF0:USTF0",1680598197967,0.86245018,1819.9,1819.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598198267,0.86204846,1819.9,1819.8,0.42855264]
["bitfinex-derivatives","ETHF0:USTF0",1680598198658,0.86204846,1819.9,1819.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598198659,2.24942167,1820.0,1819.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598198861,0.86205399,1819.8,1819.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598199562,0.86205399,1819.8,1819.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598201361,2.01447566,1819.8,1819.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598201560,0.86205399,1819.7,1819.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598202163,0.86205399,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598202758,0.86205399,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598203167,0.86205399,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598203567,0.86205399,1819.6,1819.5,4.06531833]
["bitfinex-derivatives","ETHF0:USTF0",1680598206074,0.86205399,1819.6,1819.5,4.49917056]
["bitfinex-derivatives","ETHF0:USTF0",1680598213879,0.86205399,1819.6,1819.5,4.73065223]
["bitfinex-derivatives","ETHF0:USTF0",1680598214076,1.15242167,1819.7,1819.5,5.87619374]
["bitfinex-derivatives","ETHF0:USTF0",1680598214077,0.86205399,1819.7,1819.5,5.87619374]
["bitfinex-derivatives","ETHF0:USTF0",1680598214285,1.15242167,1819.8,1819.6,1.95026442]
["bitfinex-derivatives","ETHF0:USTF0",1680598214487,1.15242167,1819.8,1819.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598215183,1.15242167,1819.8,1819.7,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598215184,0.86480496,1819.8,1819.7,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598216481,0.86480496,1819.8,1819.7,6.15885106]
["bitfinex-derivatives","ETHF0:USTF0",1680598218184,0.86480496,1819.8,1819.7,6.65600317]
["bitfinex-derivatives","ETHF0:USTF0",1680598220992,1.54633265,1819.9,1819.7,6.65600317]
["bitfinex-derivatives","ETHF0:USTF0",1680598221193,1.54633265,1819.9,1819.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598222282,1.15242167,1820.0,1819.8,2.95105106]
["bitfinex-derivatives","ETHF0:USTF0",1680598222488,0.86415854,1820.1,1820.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680598222689,0.86415854,1820.1,1820.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598222995,0.86351825,1820.3,1820.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1680598223191,0.86351825,1820.4,1820.2,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680598223384,0.86351825,1820.5,1820.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680598223586,0.86340585,1820.5,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598223788,1.15135766,1820.6,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598223989,0.86341487,1820.5,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598224387,0.86341249,1820.5,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598224587,1.15135766,1820.6,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598224786,0.86245368,1820.5,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598225893,0.86245368,1820.6,1820.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598227198,0.86245368,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680598228787,0.86245368,1820.7,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680598228989,0.86245368,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598231698,0.86245368,1820.7,1820.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680598232195,0.86245368,1820.8,1820.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1680598232394,0.86061021,1821.2,1820.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1680598232597,0.86061021,1821.4,1821.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680598232896,0.86061021,1821.5,1821.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680598233098,0.86061021,1821.6,1821.4,1.76124846]
["bitfinex-derivatives","ETHF0:USTF0",1680598233399,0.86061021,1821.6,1821.4,1.76024846]
["bitfinex-derivatives","ETHF0:USTF0",1680598233599,1.68461021,1821.6,1821.4,0.93724846]
["bitfinex-derivatives","ETHF0:USTF0",1680598234596,1.68461021,1821.6,1821.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680598234800,1.68461021,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598236699,0.824,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598237100,1.098,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598237503,1.42200145,1821.7,1821.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598237701,9.35915766,1821.8,1821.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598237702,2.01196787,1821.8,1821.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598237909,0.86061021,1821.8,1821.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598238401,5.16541021,1821.8,1821.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598239202,1.098,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598239996,1.098,1821.6,1821.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598240201,4.3058,1821.6,1821.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598240402,4.3058,1821.6,1821.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598242408,4.87668833,1821.6,1821.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598242709,1.66888833,1821.6,1821.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598242908,1.098,1821.6,1821.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598243112,1.098,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598244022,0.57088833,1821.7,1821.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598244199,0.1,1822.0,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598244399,0.1,1822.0,1821.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598245410,1.66788833,1822.4,1821.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598245611,0.57088833,1822.3,1822.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598245804,1.43149854,1822.4,1822.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598246001,0.57088833,1822.4,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598247711,0.57088833,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598247914,1.098,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598248113,1.098,1822.1,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598252106,1.098,1822.2,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598254116,3.2078,1822.3,1822.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598258919,1.097,1822.2,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598259112,1.0,1822.1,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598259315,4.2078,1822.1,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598259519,1.098,1822.0,1821.9,1.17798507]
["bitfinex-derivatives","ETHF0:USTF0",1680598260017,1.098,1822.0,1821.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598260818,4.87668833,1822.3,1821.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598261018,3.77868833,1822.3,1821.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598261320,3.77868833,1822.3,1821.9,0.93228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598261514,1.098,1822.2,1821.9,0.93228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598262123,3.77868833,1822.3,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598262724,0.57088833,1822.2,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598263224,3.77868833,1822.3,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598263520,0.57088833,1822.3,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598263721,3.77868833,1822.3,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598264815,0.57088833,1822.2,1821.9,2.02728426]
["bitfinex-derivatives","ETHF0:USTF0",1680598265621,0.57088833,1822.3,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598265834,1.43149854,1822.4,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598266124,0.57088833,1822.3,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598266520,1.43149854,1822.4,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598267030,0.00539709,1822.5,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598267031,1.43149854,1822.3,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598267323,0.86061021,1822.3,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598268316,0.5763823,1822.5,1822.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1680598268521,0.57098521,1822.8,1822.4,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680598268715,0.57098521,1822.8,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598268918,0.57098521,1822.9,1822.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598269122,0.57098521,1822.9,1822.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598271423,0.57098521,1822.9,1822.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598272328,27.78892143,1823.0,1822.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598272329,26.15,1823.0,1822.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598272626,26.15,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598273224,19.5828,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598273530,10.47990068,1823.0,1822.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598274234,10.47990068,1823.0,1822.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680598276930,10.47990068,1823.0,1822.2,8.52090883]
["bitfinex-derivatives","ETHF0:USTF0",1680598276931,14.78170068,1823.0,1822.2,8.52090883]
["bitfinex-derivatives","ETHF0:USTF0",1680598277233,1.098,1822.5,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598277821,1.098,1822.5,1822.2,4.18672421]
["bitfinex-derivatives","ETHF0:USTF0",1680598278027,1.098,1822.5,1822.2,0.97892421]
["bitfinex-derivatives","ETHF0:USTF0",1680598279135,4.3048,1822.8,1822.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598279327,3.2078,1822.6,1822.4,0.86967578]
["bitfinex-derivatives","ETHF0:USTF0",1680598279737,1.42868328,1822.9,1822.5,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680598280033,1.42868328,1823.6,1822.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598280232,4.63648328,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598280433,2.367923,1824.0,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598280434,3.3078,1824.0,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598280633,0.1,1824.0,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598280932,1.42868328,1824.7,1824.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598281132,1.57868328,1825.0,1824.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598281334,1.57868328,1825.0,1824.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680598281527,0.15,1825.0,1824.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680598281729,0.15,1825.0,1824.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598281928,0.15,1825.0,1824.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598282123,0.15,1825.0,1824.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598282531,0.15,1825.0,1824.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598282733,3.2078,1824.9,1824.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1680598283032,5.3988,1824.4,1823.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598283228,2.191,1824.3,1823.7,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598283638,3.2078,1824.1,1823.8,1.31629369]
["bitfinex-derivatives","ETHF0:USTF0",1680598283935,2.182,1824.0,1823.8,1.31629369]
["bitfinex-derivatives","ETHF0:USTF0",1680598284135,5.3898,1824.0,1823.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598284834,2.182,1824.0,1823.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598285036,2.182,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598285234,3.2078,1824.2,1823.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598285538,4.955,1824.5,1824.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680598285539,8.1628,1824.5,1824.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680598285736,5.0,1824.4,1824.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680598286038,8.1628,1824.5,1824.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680598286631,8.1628,1824.5,1824.1,1.31552176]
["bitfinex-derivatives","ETHF0:USTF0",1680598290441,5.3898,1824.3,1824.1,1.31552176]
["bitfinex-derivatives","ETHF0:USTF0",1680598290641,2.18,1824.2,1823.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598290842,3.2078,1824.1,1823.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598291338,3.2078,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598291540,2.18,1824.0,1823.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1680598292845,3.2078,1823.9,1823.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1680598293246,3.2078,1823.9,1823.5,1.27015943]
["bitfinex-derivatives","ETHF0:USTF0",1680598293943,2.191,1823.8,1823.5,1.27015943]
["bitfinex-derivatives","ETHF0:USTF0",1680598294142,2.191,1823.8,1823.5,0.34560594]
["bitfinex-derivatives","ETHF0:USTF0",1680598294143,5.3988,1823.6,1823.5,0.34560594]
["bitfinex-derivatives","ETHF0:USTF0",1680598294342,5.3988,1823.6,1822.9,10.33383133]
["bitfinex-derivatives","ETHF0:USTF0",1680598294540,2.182,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598294740,2.182,1823.4,1823.0,0.78272903]
["bitfinex-derivatives","ETHF0:USTF0",1680598295339,2.182,1823.4,1823.0,1.78272903]
["bitfinex-derivatives","ETHF0:USTF0",1680598295746,5.3988,1823.6,1823.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598296543,2.191,1824.1,1823.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598296743,3.2078,1824.0,1823.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598297046,5.94813927,1824.4,1823.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598297247,3.2078,1824.2,1823.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598297447,5.94813927,1824.4,1823.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680598298649,3.2078,1824.2,1823.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680598298846,5.3988,1824.4,1823.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680598299557,2.191,1824.2,1823.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598299851,2.191,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598300153,2.191,1823.8,1823.2,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1680598300753,2.191,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598301258,2.18,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598301462,2.18,1823.6,1823.0,2.97372903]
["bitfinex-derivatives","ETHF0:USTF0",1680598301660,2.18,1823.6,1823.2,0.62355099]
["bitfinex-derivatives","ETHF0:USTF0",1680598301951,2.18,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598302347,5.3878,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598302956,2.13489481,1824.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598303152,2.191,1823.9,1823.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598303961,2.191,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598304951,3.2078,1823.8,1823.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598305258,4.6981,1824.4,1823.7,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1680598305556,5.3898,1824.3,1823.7,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1680598305756,5.3898,1824.3,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598305757,2.191,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598306159,5.3988,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598306460,2.191,1823.9,1823.4,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1680598307455,2.191,1824.1,1823.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598308161,2.191,1824.1,1823.7,0.67064023]
["bitfinex-derivatives","ETHF0:USTF0",1680598308559,2.191,1824.1,1823.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598314068,3.2078,1824.0,1823.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598314372,2.191,1823.7,1823.2,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1680598315269,2.191,1823.7,1823.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598316967,3.2078,1823.6,1823.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598317365,2.191,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598317764,2.191,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598317964,2.191,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598319168,2.182,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598320168,22.34089481,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598320375,7.273,1823.8,1823.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598320573,8.40789481,1823.8,1823.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598320968,11.61569481,1823.8,1823.3,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680598322175,2.18,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598323265,2.18,1823.7,1823.4,0.58525754]
["bitfinex-derivatives","ETHF0:USTF0",1680598323266,1.13489481,1823.6,1823.4,0.58525754]
["bitfinex-derivatives","ETHF0:USTF0",1680598324670,1.13489481,1823.6,1823.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598325669,2.191,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598326276,2.191,1823.5,1823.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598326277,3.32589481,1823.5,1823.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680598327477,6.3988,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598327775,5.3988,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598328171,2.191,1823.2,1822.7,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598328374,6.259021,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598328766,3.051221,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598330180,2.191,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598331877,2.191,1823.0,1822.5,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598332182,2.182,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598333382,2.191,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598335580,2.191,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598335882,2.191,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598337777,2.191,1822.4,1822.1,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598337988,2.191,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598338175,2.191,1822.4,1822.2,0.30391141]
["bitfinex-derivatives","ETHF0:USTF0",1680598340486,2.191,1822.6,1822.2,0.30391141]
["bitfinex-derivatives","ETHF0:USTF0",1680598341582,2.191,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598342684,2.191,1822.4,1822.2,0.30391141]
["bitfinex-derivatives","ETHF0:USTF0",1680598342982,6.860221,1822.9,1822.2,0.30391141]
["bitfinex-derivatives","ETHF0:USTF0",1680598342983,2.182,1822.3,1822.2,0.30391141]
["bitfinex-derivatives","ETHF0:USTF0",1680598343981,2.182,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598344187,2.191,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598347893,2.182,1822.0,1821.2,4.63427217]
["bitfinex-derivatives","ETHF0:USTF0",1680598348090,2.191,1821.5,1821.2,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598348397,2.191,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598348896,0.04582718,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598352788,3.2078,1821.8,1821.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1680598352989,2.191,1821.9,1821.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1680598353192,2.22403813,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598354499,2.22403813,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598355100,2.22403813,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598355996,2.191,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598358596,2.191,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598358997,2.23303813,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598363002,2.191,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598365806,2.191,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598367105,1.096,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598368104,1.098,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598368295,0.04188001,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598368496,1.098,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598369206,1.098,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598369411,1.092,1821.9,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598369610,7.72466851,1822.0,1821.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598370904,7.72466851,1822.0,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598371111,7.72466851,1822.0,1821.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598371511,1.098,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598372104,8.82266851,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598374509,2.175,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598375817,2.196,1821.6,1821.2,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598376512,2.196,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598378910,2.196,1821.6,1821.3,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598380110,2.196,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598381413,2.196,1821.4,1821.2,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598383019,2.196,1821.4,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598383217,0.13810421,1821.3,1821.1,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598383719,2.196,1821.4,1821.1,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598385521,1.0,1821.7,1821.1,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598385522,3.2078,1821.7,1821.2,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598385918,2.196,1821.5,1821.2,3.77622111]
["bitfinex-derivatives","ETHF0:USTF0",1680598386318,2.196,1821.5,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598386717,5.4038,1821.5,1821.1,1.42647217]
["bitfinex-derivatives","ETHF0:USTF0",1680598387314,5.4038,1821.5,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598388117,2.196,1821.4,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598389619,2.196,1821.4,1821.2,1.42647217]
["bitfinex-derivatives","ETHF0:USTF0",1680598389924,2.196,1821.3,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598392824,2.196,1821.3,1821.2,1.42647217]
["bitfinex-derivatives","ETHF0:USTF0",1680598393029,2.196,1821.3,1821.2,0.56842111]
["bitfinex-derivatives","ETHF0:USTF0",1680598393217,2.196,1821.3,1821.2,1.42647217]
["bitfinex-derivatives","ETHF0:USTF0",1680598393524,2.196,1821.3,1821.2,0.85805106]
["bitfinex-derivatives","ETHF0:USTF0",1680598398439,2.2928576,1821.3,1821.2,0.85805106]
["bitfinex-derivatives","ETHF0:USTF0",1680598399031,2.2928576,1821.3,1821.1,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598399240,0.0968576,1821.3,1821.2,4.35334151]
["bitfinex-derivatives","ETHF0:USTF0",1680598399638,2.196,1821.6,1821.2,5.35334151]
["bitfinex-derivatives","ETHF0:USTF0",1680598399839,2.196,1821.6,1821.4,0.56902558]
["bitfinex-derivatives","ETHF0:USTF0",1680598403341,5.97845421,1821.6,1821.4,0.56902558]
["bitfinex-derivatives","ETHF0:USTF0",1680598404546,2.196,1821.5,1821.4,0.56902558]
["bitfinex-derivatives","ETHF0:USTF0",1680598406347,0.57465421,1821.6,1821.4,0.56902558]
["bitfinex-derivatives","ETHF0:USTF0",1680598406547,0.57465421,1821.8,1821.5,6.25533837]
["bitfinex-derivatives","ETHF0:USTF0",1680598406744,0.57465421,1821.8,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598406950,0.57465421,1821.8,1821.6,1.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598407246,0.57465421,1821.9,1821.6,1.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598407644,0.57465421,1821.9,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598407845,0.57465421,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598409447,0.57465421,1821.9,1821.7,3.77666658]
["bitfinex-derivatives","ETHF0:USTF0",1680598409651,2.77065421,1821.8,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598410054,1.43487521,1821.9,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598410644,0.57465421,1821.9,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598410847,0.57465421,1821.9,1821.7,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598411446,0.57465421,1821.9,1821.6,1.42240495]
["bitfinex-derivatives","ETHF0:USTF0",1680598412058,0.57465421,1821.9,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598412252,2.175,1821.8,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598413058,2.74965421,1821.8,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598413257,2.175,1821.8,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598414163,2.196,1821.7,1821.6,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598414354,2.77065421,1821.7,1821.5,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598414555,2.77065421,1821.7,1821.4,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598414757,2.77065421,1821.7,1821.4,1.42240495]
["bitfinex-derivatives","ETHF0:USTF0",1680598415562,2.196,1821.5,1821.4,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598416456,2.18831691,1821.5,1821.4,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598417365,2.18831691,1821.5,1821.4,1.42240495]
["bitfinex-derivatives","ETHF0:USTF0",1680598417563,2.18831691,1821.5,1821.4,0.56886658]
["bitfinex-derivatives","ETHF0:USTF0",1680598417757,2.18831691,1821.5,1821.4,1.42240495]
["bitfinex-derivatives","ETHF0:USTF0",1680598417954,2.18831691,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598420364,2.18831691,1821.5,1821.4,0.56935236]
["bitfinex-derivatives","ETHF0:USTF0",1680598421460,2.18831691,1821.5,1821.4,1.42289073]
["bitfinex-derivatives","ETHF0:USTF0",1680598422154,2.18831691,1821.5,1821.4,0.56935236]
["bitfinex-derivatives","ETHF0:USTF0",1680598422561,2.18831691,1821.5,1821.4,1.42289073]
["bitfinex-derivatives","ETHF0:USTF0",1680598423766,2.18831691,1821.5,1821.4,1.42306888]
["bitfinex-derivatives","ETHF0:USTF0",1680598423967,2.18831691,1821.5,1821.4,1.42307062]
["bitfinex-derivatives","ETHF0:USTF0",1680598424261,2.18831691,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598426971,2.18831691,1821.5,1821.4,0.56962416]
["bitfinex-derivatives","ETHF0:USTF0",1680598427168,5.39611691,1821.5,1821.4,0.56962416]
["bitfinex-derivatives","ETHF0:USTF0",1680598427769,6.97077112,1821.5,1821.4,0.56962416]
["bitfinex-derivatives","ETHF0:USTF0",1680598428871,3.18831691,1821.5,1821.4,1.42316253]
["bitfinex-derivatives","ETHF0:USTF0",1680598429573,2.18831691,1821.5,1821.4,1.42316253]
["bitfinex-derivatives","ETHF0:USTF0",1680598429765,2.18831691,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598430168,2.18831691,1821.5,1821.4,1.42320398]
["bitfinex-derivatives","ETHF0:USTF0",1680598430366,2.18831691,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598432262,1.087,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598433070,0.57465421,1821.5,1821.4,0.56966601]
["bitfinex-derivatives","ETHF0:USTF0",1680598433371,2.2222674,1821.6,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598433568,2.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598434276,3.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598434771,2.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598435874,3.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598436073,2.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598436674,2.2222674,1821.6,1821.5,1.42316315]
["bitfinex-derivatives","ETHF0:USTF0",1680598436879,2.2222674,1821.6,1821.5,0.56962478]
["bitfinex-derivatives","ETHF0:USTF0",1680598437180,3.0824884,1821.6,1821.4,1.42316315]
["bitfinex-derivatives","ETHF0:USTF0",1680598437379,1.091,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598437682,2.66565421,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598438583,2.091,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598442787,1.091,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598445779,2.091,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598447091,2.66565421,1821.5,1821.4,0.85353837]
["bitfinex-derivatives","ETHF0:USTF0",1680598447589,1.66565421,1821.5,1821.4,0.84627933]
["bitfinex-derivatives","ETHF0:USTF0",1680598448494,1.21303004,1821.5,1821.4,0.84627933]
["bitfinex-derivatives","ETHF0:USTF0",1680598448984,1.78768425,1821.5,1821.4,0.84627933]
["bitfinex-derivatives","ETHF0:USTF0",1680598451287,5.28105104,1821.5,1821.4,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598452498,5.28105104,1821.5,1821.3,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598452792,1.66647691,1821.4,1821.3,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598453099,4.62469791,1821.4,1821.3,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598453394,4.049221,1821.4,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598453588,4.87431461,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598456702,1.091,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598456904,1.66651461,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598457210,1.091,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598457699,1.66651461,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598458096,1.78844641,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598458502,1.2129318,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598459008,1.2089318,1821.3,1821.2,0.5699321]
["bitfinex-derivatives","ETHF0:USTF0",1680598459806,1.78444641,1821.3,1821.1,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598460003,1.091,1821.2,1821.1,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598460201,1.091,1821.2,1821.0,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598460508,1.087,1821.1,1821.0,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598462004,1.098,1821.2,1820.9,1.14554151]
["bitfinex-derivatives","ETHF0:USTF0",1680598462210,1.098,1821.2,1821.1,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598462604,1.67351461,1821.2,1821.1,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598464301,1.67351461,1821.2,1821.0,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598464504,1.098,1821.1,1821.0,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598468310,1.098,1821.1,1820.9,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598468617,1.098,1821.0,1820.9,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598469416,1.098,1821.0,1820.8,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598471611,1.098,1821.0,1820.7,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598472012,1.091,1820.9,1820.7,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598472608,1.091,1820.9,1820.8,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598473109,1.3071343,1820.9,1820.8,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598473310,1.3071343,1820.9,1820.7,3.77764496]
["bitfinex-derivatives","ETHF0:USTF0",1680598477911,1.091,1820.8,1820.6,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598478120,1.091,1820.7,1820.6,0.56984496]
["bitfinex-derivatives","ETHF0:USTF0",1680598478319,1.091,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598480825,4.5109343,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598484122,1.087,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598488230,0.22839489,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598488422,1.087,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598489923,1.087,1820.9,1820.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598495232,1.087,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598495433,1.087,1820.9,1820.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598496131,1.66251461,1820.9,1820.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598496334,1.098,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598501637,1.67351461,1820.9,1820.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598503840,0.57551461,1820.9,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598504142,0.57551461,1821.0,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598504333,0.57551461,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598506036,0.75004119,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598506339,0.17452658,1821.0,1820.9,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598506635,0.57551461,1821.2,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598506935,0.57551461,1821.3,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598507135,0.57551461,1821.4,1821.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680598507434,0.57451935,1821.7,1821.3,16.10964496]
["bitfinex-derivatives","ETHF0:USTF0",1680598507639,1.43474035,1821.9,1821.6,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680598507837,0.57451935,1822.0,1821.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598508138,0.57451935,1822.0,1821.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598509836,1.25528293,1822.1,1821.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598510039,1.25528293,1822.1,1822.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598511041,2.11550393,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598511644,1.25528293,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598512045,1.25528293,1822.1,1821.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598514348,0.68076358,1822.1,1822.0,0.22307562]
["bitfinex-derivatives","ETHF0:USTF0",1680598518147,1.43474035,1822.3,1822.0,1.31807562]
["bitfinex-derivatives","ETHF0:USTF0",1680598518344,1.43474035,1822.6,1822.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598518645,0.57451935,1822.7,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598518849,0.57451935,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598519050,0.860221,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598519345,0.57166459,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598519542,1.43188559,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598519744,0.57166459,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598519948,0.57166459,1822.7,1822.3,4.7990451]
["bitfinex-derivatives","ETHF0:USTF0",1680598519949,1.66266459,1822.7,1822.3,4.7990451]
["bitfinex-derivatives","ETHF0:USTF0",1680598520144,2.52288559,1822.7,1822.3,1.5912451]
["bitfinex-derivatives","ETHF0:USTF0",1680598520551,0.57166459,1822.6,1822.3,1.5912451]
["bitfinex-derivatives","ETHF0:USTF0",1680598521055,2.52288559,1822.7,1822.3,1.5912451]
["bitfinex-derivatives","ETHF0:USTF0",1680598521357,1.66266459,1822.7,1822.3,1.5912451]
["bitfinex-derivatives","ETHF0:USTF0",1680598522157,0.57166459,1822.7,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598522555,5.73068559,1822.8,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598522950,3.2078,1822.6,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598523361,1.57166459,1822.7,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598523549,0.57166459,1822.7,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598523754,3.2078,1822.6,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598523955,3.77946459,1822.6,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598524352,2.43188559,1822.7,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598524652,3.77946459,1822.6,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598526859,1.087,1822.5,1822.3,0.4962451]
["bitfinex-derivatives","ETHF0:USTF0",1680598527058,2.087,1822.5,1822.3,0.4962451]
["bitfinex-derivatives","ETHF0:USTF0",1680598527253,1.087,1822.5,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598527855,2.087,1822.5,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598528055,1.087,1822.5,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598528462,2.087,1822.5,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598528757,1.65866459,1822.5,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598528965,0.17301333,1822.9,1822.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680598529157,3.38081333,1822.9,1822.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598529356,1.0,1822.8,1822.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598529759,3.2078,1822.7,1822.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598530063,4.3058,1822.5,1822.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598530255,1.098,1822.5,1822.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598530461,2.098,1822.6,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598530757,4.3058,1822.6,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598530958,1.098,1822.6,1822.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598532056,2.087,1822.7,1822.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598532262,1.087,1822.7,1822.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598533768,1.087,1822.7,1822.4,0.31000871]
["bitfinex-derivatives","ETHF0:USTF0",1680598534061,1.087,1822.7,1822.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598537361,4.068021,1822.8,1822.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598537561,4.068021,1822.8,1822.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598538167,0.860221,1822.8,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598538370,0.860221,1823.0,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598538760,0.860221,1823.0,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598542374,0.860221,1822.9,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598542571,0.860221,1823.0,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598543073,0.860221,1822.9,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598545176,1.42868328,1823.0,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598545375,2.10917585,1823.0,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598545676,1.14557766,1822.9,1822.8,0.40471649]
["bitfinex-derivatives","ETHF0:USTF0",1680598546269,1.14557766,1822.9,1822.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598546478,0.8592223,1822.7,1822.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598548666,0.8592223,1822.7,1822.6,1.49982959]
["bitfinex-derivatives","ETHF0:USTF0",1680598551674,1.14562973,1822.7,1822.6,1.49982959]
["bitfinex-derivatives","ETHF0:USTF0",1680598552073,1.14562973,1822.7,1822.6,0.40482959]
["bitfinex-derivatives","ETHF0:USTF0",1680598553875,1.42868328,1822.8,1822.6,0.40482959]
["bitfinex-derivatives","ETHF0:USTF0",1680598554073,1.42868328,1822.7,1822.6,0.40482959]
["bitfinex-derivatives","ETHF0:USTF0",1680598556072,2.51568328,1822.7,1822.6,0.40482959]
["bitfinex-derivatives","ETHF0:USTF0",1680598556271,3.1962259,1822.7,1822.6,0.40482959]
["bitfinex-derivatives","ETHF0:USTF0",1680598556478,6.4040259,1822.7,1822.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598556672,0.86092597,1822.4,1822.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598556874,0.86103636,1822.3,1822.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598561583,0.86103636,1822.2,1822.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598561974,0.86103636,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598563887,0.86103636,1822.3,1822.1,3.50243378]
["bitfinex-derivatives","ETHF0:USTF0",1680598564288,0.86103636,1822.3,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598564488,0.86103636,1822.3,1822.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598565084,0.86103636,1822.3,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598569989,0.86103636,1822.3,1822.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598570391,0.86103636,1822.3,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598570888,0.86103636,1822.3,1822.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598573891,0.86103636,1822.4,1822.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598574099,0.86103636,1822.5,1822.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598574296,0.86103636,1822.5,1822.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598574499,0.86103636,1822.5,1822.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598574999,0.86103636,1822.5,1822.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598575202,0.86103636,1822.5,1822.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598578795,0.86103636,1822.5,1822.4,2.41170258]
["bitfinex-derivatives","ETHF0:USTF0",1680598579598,0.86103636,1822.5,1822.4,3.50970258]
["bitfinex-derivatives","ETHF0:USTF0",1680598583603,0.86103636,1822.5,1822.4,10.68291497]
["bitfinex-derivatives","ETHF0:USTF0",1680598585701,0.86103636,1822.6,1822.4,11.25275993]
["bitfinex-derivatives","ETHF0:USTF0",1680598585905,0.86103636,1822.7,1822.5,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598586103,0.86103636,1822.7,1822.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598586514,0.86220445,1822.7,1822.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598588111,0.86220445,1822.7,1822.6,9.35255404]
["bitfinex-derivatives","ETHF0:USTF0",1680598591008,0.86220445,1822.8,1822.6,9.35255404]
["bitfinex-derivatives","ETHF0:USTF0",1680598591209,0.86220445,1822.7,1822.6,8.26455404]
["bitfinex-derivatives","ETHF0:USTF0",1680598591516,0.86220445,1822.7,1822.6,12.56735404]
["bitfinex-derivatives","ETHF0:USTF0",1680598592013,0.86220445,1822.8,1822.6,13.12486267]
["bitfinex-derivatives","ETHF0:USTF0",1680598592206,0.86220445,1822.8,1822.6,12.02986267]
["bitfinex-derivatives","ETHF0:USTF0",1680598592407,0.86220445,1822.8,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598593517,0.86220445,1822.8,1822.7,1.45413665]
["bitfinex-derivatives","ETHF0:USTF0",1680598595220,0.86220445,1822.8,1822.7,1.54213665]
["bitfinex-derivatives","ETHF0:USTF0",1680598596314,1.14790129,1822.9,1822.7,1.54213665]
["bitfinex-derivatives","ETHF0:USTF0",1680598596524,1.14790129,1822.8,1822.7,0.45413665]
["bitfinex-derivatives","ETHF0:USTF0",1680598596725,1.14790129,1822.8,1822.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598596919,0.86130503,1822.7,1822.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598597120,0.86130503,1822.7,1822.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598597824,1.14790129,1822.7,1822.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598598019,0.86139142,1822.6,1822.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598598516,0.86139142,1822.6,1822.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598599219,0.86139142,1822.5,1822.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598599619,0.86139142,1822.5,1822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598600517,0.86139142,1822.4,1822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598601318,0.86139142,1822.3,1822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598602120,0.86139142,1822.3,1822.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598605521,0.86139142,1822.3,1822.1,4.29700418]
["bitfinex-derivatives","ETHF0:USTF0",1680598607317,3.24590129,1822.2,1821.7,4.87864496]
["bitfinex-derivatives","ETHF0:USTF0",1680598607528,0.86153983,1822.1,1821.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680598608826,0.86153983,1822.1,1821.8,0.06243324]
["bitfinex-derivatives","ETHF0:USTF0",1680598611132,0.86153983,1822.1,1821.8,1.06243324]
["bitfinex-derivatives","ETHF0:USTF0",1680598611429,1.95953983,1822.2,1821.8,0.06243324]
["bitfinex-derivatives","ETHF0:USTF0",1680598611631,1.95953983,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598612037,1.95253983,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598613237,1.95253983,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598613833,1.95253983,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598616234,1.95253983,1822.2,1821.8,1.15043324]
["bitfinex-derivatives","ETHF0:USTF0",1680598618935,0.86153983,1822.2,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598623536,0.86153983,1822.2,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598623738,3.2078,1822.3,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598623739,0.86153983,1822.3,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598625845,1.95253983,1822.4,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598626240,0.86153983,1822.3,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598626942,1.95253983,1822.4,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598627138,0.86153983,1822.3,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598632054,1.95253983,1822.3,1822.1,0.06259117]
["bitfinex-derivatives","ETHF0:USTF0",1680598633342,1.95253983,1822.3,1821.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598637061,0.86153983,1822.2,1821.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598638562,0.86153983,1822.2,1822.0,0.06267109]
["bitfinex-derivatives","ETHF0:USTF0",1680598640158,0.86153983,1822.2,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598641163,0.86153983,1822.2,1822.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598642162,0.86153983,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598643262,1.14790129,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598643863,1.14790129,1822.2,1822.0,2.15067109]
["bitfinex-derivatives","ETHF0:USTF0",1680598644060,0.86272643,1822.1,1822.0,2.15067109]
["bitfinex-derivatives","ETHF0:USTF0",1680598644360,0.86272643,1822.1,1822.0,5.35847109]
["bitfinex-derivatives","ETHF0:USTF0",1680598644963,0.86272643,1822.1,1822.0,5.92831605]
["bitfinex-derivatives","ETHF0:USTF0",1680598645160,0.86272643,1822.1,1822.0,4.84031605]
["bitfinex-derivatives","ETHF0:USTF0",1680598645465,0.49447081,1822.5,1822.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598645666,1.42868328,1822.7,1822.4,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680598645867,1.42868328,1822.7,1822.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598646068,1.42868328,1822.8,1822.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598646266,1.42868328,1822.8,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598646467,2.10914863,1822.8,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598646658,1.42868328,1822.8,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598647568,1.42868328,1822.9,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598647769,1.42868328,1822.9,1822.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598648678,1.42868328,1822.9,1822.8,1.47261849]
["bitfinex-derivatives","ETHF0:USTF0",1680598649674,17.1318,1823.2,1822.8,1.47261849]
["bitfinex-derivatives","ETHF0:USTF0",1680598649675,2.10912785,1823.0,1822.8,1.47261849]
["bitfinex-derivatives","ETHF0:USTF0",1680598649869,1.42868328,1823.0,1822.8,1.47261849]
["bitfinex-derivatives","ETHF0:USTF0",1680598650671,1.42868328,1823.0,1822.8,4.68041849]
["bitfinex-derivatives","ETHF0:USTF0",1680598651275,1.42868328,1823.0,1822.8,1.47261849]
["bitfinex-derivatives","ETHF0:USTF0",1680598651471,1.42868328,1823.0,1822.8,0.37761849]
["bitfinex-derivatives","ETHF0:USTF0",1680598651869,2.51968328,1823.1,1822.8,0.37761849]
["bitfinex-derivatives","ETHF0:USTF0",1680598652177,2.51968328,1823.1,1822.8,3.58541849]
["bitfinex-derivatives","ETHF0:USTF0",1680598654878,2.51968328,1823.1,1822.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598654879,1.42868328,1823.1,1822.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598655072,2.10910065,1823.1,1822.9,1.46569366]
["bitfinex-derivatives","ETHF0:USTF0",1680598655471,1.42868328,1823.1,1822.9,1.46569366]
["bitfinex-derivatives","ETHF0:USTF0",1680598658481,1.42868328,1823.1,1822.9,0.37769366]
["bitfinex-derivatives","ETHF0:USTF0",1680598658983,1.42868328,1823.1,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598659180,0.57340527,1822.8,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598663583,0.57340527,1822.9,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598664889,0.57340527,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598665687,0.57340527,1822.9,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598668688,0.57340527,1822.9,1822.8,4.67364955]
["bitfinex-derivatives","ETHF0:USTF0",1680598670879,0.57340527,1823.0,1822.8,5.77164955]
["bitfinex-derivatives","ETHF0:USTF0",1680598671082,0.57340527,1823.0,1822.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598671682,0.57340527,1823.0,1822.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598672978,0.57340527,1823.2,1822.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598673186,0.57340527,1823.2,1823.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598677488,0.57340527,1823.2,1823.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680598677795,0.57340527,1823.3,1823.1,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680598677987,0.57340527,1823.3,1823.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598680086,0.57340527,1823.3,1823.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598680797,0.57340527,1823.3,1823.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598682987,0.57340527,1823.3,1823.2,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598683684,0.57340527,1823.3,1823.2,5.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598685090,0.57340527,1823.4,1823.2,5.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598685290,0.57340527,1823.4,1823.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598685490,1.14580253,1823.5,1823.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598685696,1.14580253,1823.5,1823.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598686192,1.14580253,1823.5,1823.2,1.68448426]
["bitfinex-derivatives","ETHF0:USTF0",1680598686392,0.57329831,1823.3,1823.2,1.68448426]
["bitfinex-derivatives","ETHF0:USTF0",1680598689494,1.14580253,1823.4,1823.2,1.68448426]
["bitfinex-derivatives","ETHF0:USTF0",1680598689703,1.14580253,1823.5,1823.2,4.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598689894,1.14580253,1823.4,1823.2,4.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598692000,1.14580253,1823.4,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598692592,0.5737814,1823.3,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598692799,2.24380253,1823.5,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598692996,1.14580253,1823.4,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598693403,0.57371523,1823.3,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598693901,2.24380253,1823.5,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598694298,1.14580253,1823.4,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598694498,2.24380253,1823.5,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598694698,0.57373007,1823.3,1823.2,3.79428426]
["bitfinex-derivatives","ETHF0:USTF0",1680598700313,0.57373007,1823.3,1823.2,4.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598700505,0.57373007,1823.4,1823.2,4.89228426]
["bitfinex-derivatives","ETHF0:USTF0",1680598700803,0.57350162,1823.8,1823.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598700997,0.57350162,1823.9,1823.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598701202,0.57350162,1823.9,1823.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598701704,2.53368328,1824.3,1823.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598701705,0.57350162,1824.0,1823.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598702006,0.57350162,1824.1,1823.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598706908,2.098,1824.0,1823.6,1.73148517]
["bitfinex-derivatives","ETHF0:USTF0",1680598707107,1.091,1823.7,1823.6,0.63348517]
["bitfinex-derivatives","ETHF0:USTF0",1680598707309,1.66450162,1823.7,1823.2,10.21546056]
["bitfinex-derivatives","ETHF0:USTF0",1680598707510,0.57350162,1823.7,1823.6,0.38686239]
["bitfinex-derivatives","ETHF0:USTF0",1680598707708,1.66050162,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598707913,1.098,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598708114,1.087,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598708524,1.66050162,1823.6,1823.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598710804,4.86830162,1823.6,1823.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598711713,5.72640891,1823.6,1823.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598711910,0.57350162,1823.5,1823.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598712111,1.67150162,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598714515,2.52960891,1823.5,1823.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598714813,0.57350162,1823.4,1823.2,0.38695346]
["bitfinex-derivatives","ETHF0:USTF0",1680598717411,1.43160891,1823.4,1823.2,0.38695346]
["bitfinex-derivatives","ETHF0:USTF0",1680598718618,0.57350162,1823.3,1823.2,0.38695346]
["bitfinex-derivatives","ETHF0:USTF0",1680598722419,0.57350162,1823.3,1823.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598724810,1.14580253,1823.7,1823.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598725016,1.14580253,1824.2,1823.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680598725217,1.14580253,1824.3,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598727016,1.14580253,1824.3,1823.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598727424,1.14580253,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598727618,1.14580253,1824.3,1823.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598727825,1.098,1824.1,1823.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598728126,1.098,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598728624,1.098,1824.1,1824.0,0.46526953]
["bitfinex-derivatives","ETHF0:USTF0",1680598730821,1.14580253,1824.3,1824.0,1.55326953]
["bitfinex-derivatives","ETHF0:USTF0",1680598732018,1.14580253,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598732224,1.14580253,1824.3,1824.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598732622,1.14580253,1824.4,1824.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598732921,1.14580253,1824.3,1824.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598733522,1.14580253,1824.4,1824.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598735233,1.14580253,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598735436,1.0,1824.2,1824.0,0.46526953]
["bitfinex-derivatives","ETHF0:USTF0",1680598735724,2.23280253,1824.3,1824.0,0.46526953]
["bitfinex-derivatives","ETHF0:USTF0",1680598736134,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598736330,2.23280253,1824.3,1824.0,0.57511446]
["bitfinex-derivatives","ETHF0:USTF0",1680598736635,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598736838,2.23280253,1824.3,1824.0,0.5751208]
["bitfinex-derivatives","ETHF0:USTF0",1680598737231,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598737431,2.23280253,1824.3,1824.1,0.57512718]
["bitfinex-derivatives","ETHF0:USTF0",1680598737631,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598738029,2.23280253,1824.3,1824.0,0.57513403]
["bitfinex-derivatives","ETHF0:USTF0",1680598738429,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598738628,2.23280253,1824.3,1824.0,0.57514366]
["bitfinex-derivatives","ETHF0:USTF0",1680598738831,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598739137,2.23280253,1824.3,1824.0,0.57514944]
["bitfinex-derivatives","ETHF0:USTF0",1680598739328,2.23280253,1824.3,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598739636,2.23280253,1824.3,1824.0,0.57515625]
["bitfinex-derivatives","ETHF0:USTF0",1680598740033,3.2078,1824.2,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598740234,1.0,1824.1,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598740434,4.35360253,1824.2,1824.0,0.46541599]
["bitfinex-derivatives","ETHF0:USTF0",1680598740635,4.35360253,1824.2,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598741036,4.35360253,1824.2,1824.0,0.46486956]
["bitfinex-derivatives","ETHF0:USTF0",1680598741437,4.35360253,1824.2,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598741639,4.35360253,1824.2,1824.0,0.46487841]
["bitfinex-derivatives","ETHF0:USTF0",1680598741835,4.35360253,1824.2,1823.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598742029,5.44060253,1824.2,1823.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598742235,5.44060253,1824.2,1824.0,0.46488502]
["bitfinex-derivatives","ETHF0:USTF0",1680598742538,5.44060253,1824.2,1823.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598743041,5.44060253,1824.2,1823.9,0.46489423]
["bitfinex-derivatives","ETHF0:USTF0",1680598743441,5.44060253,1824.2,1823.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598743749,3.2078,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598743938,1.091,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598744346,1.091,1823.8,1823.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598744551,4.2988,1823.8,1823.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598748460,4.2988,1823.8,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598751057,1.091,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598751466,1.091,1823.5,1823.3,0.27215793]
["bitfinex-derivatives","ETHF0:USTF0",1680598752460,1.098,1823.7,1823.3,1.37015793]
["bitfinex-derivatives","ETHF0:USTF0",1680598752765,0.5605,1823.7,1823.3,1.37015793]
["bitfinex-derivatives","ETHF0:USTF0",1680598753565,1.0,1823.6,1823.3,1.37015793]
["bitfinex-derivatives","ETHF0:USTF0",1680598753865,1.5605,1823.7,1823.3,1.37015793]
["bitfinex-derivatives","ETHF0:USTF0",1680598754961,4.2988,1823.4,1823.3,0.27215793]
["bitfinex-derivatives","ETHF0:USTF0",1680598755157,4.2988,1823.4,1822.8,10.41373976]
["bitfinex-derivatives","ETHF0:USTF0",1680598755355,1.098,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598757862,1.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598758061,1.098,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598758668,1.098,1823.3,1823.1,0.13572777]
["bitfinex-derivatives","ETHF0:USTF0",1680598759871,1.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598760961,2.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598761570,1.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598763268,2.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598763770,1.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598766176,2.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598766375,1.098,1823.3,1822.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598768878,15.015,1823.6,1823.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598769070,1.091,1823.6,1823.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598769675,1.091,1823.6,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598770681,1.091,1823.6,1823.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598772082,1.64548244,1823.6,1823.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598773782,4.85328244,1823.6,1823.3,0.13810533]
["bitfinex-derivatives","ETHF0:USTF0",1680598774881,4.85328244,1823.6,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598775280,4.85328244,1823.6,1823.3,0.1381232]
["bitfinex-derivatives","ETHF0:USTF0",1680598777477,1.0,1823.5,1823.3,0.1381232]
["bitfinex-derivatives","ETHF0:USTF0",1680598777680,5.99908497,1823.6,1823.3,0.1381232]
["bitfinex-derivatives","ETHF0:USTF0",1680598777879,5.99908497,1823.6,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598778277,5.99908497,1823.6,1823.3,0.13815939]
["bitfinex-derivatives","ETHF0:USTF0",1680598778483,5.99908497,1823.6,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598778685,1.091,1823.4,1823.3,0.13816492]
["bitfinex-derivatives","ETHF0:USTF0",1680598778883,1.091,1823.4,1823.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598782088,1.098,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598784791,1.098,1823.3,1822.9,1.65432075]
["bitfinex-derivatives","ETHF0:USTF0",1680598785384,1.95886529,1823.3,1822.9,2.50380188]
["bitfinex-derivatives","ETHF0:USTF0",1680598786890,1.098,1823.3,1823.0,3.77412075]
["bitfinex-derivatives","ETHF0:USTF0",1680598787784,0.86086529,1823.4,1823.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598787985,0.86086529,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598788789,0.86086529,1823.4,1823.3,0.13812721]
["bitfinex-derivatives","ETHF0:USTF0",1680598790385,2.24380253,1823.5,1823.3,0.13812721]
["bitfinex-derivatives","ETHF0:USTF0",1680598790786,2.24380253,1823.5,1823.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598790787,0.86174635,1823.4,1823.1,1.65432075]
["bitfinex-derivatives","ETHF0:USTF0",1680598791094,0.86174635,1823.3,1823.1,1.65432075]
["bitfinex-derivatives","ETHF0:USTF0",1680598797491,0.86174635,1823.3,1823.1,2.50380188]
["bitfinex-derivatives","ETHF0:USTF0",1680598797795,0.86174635,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598799084,1.14580253,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598799490,1.14580253,1823.4,1823.1,2.50380188]
["bitfinex-derivatives","ETHF0:USTF0",1680598799798,0.8627181,1823.2,1823.1,2.50380188]
["bitfinex-derivatives","ETHF0:USTF0",1680598800892,0.8627181,1823.3,1823.1,2.50380188]
["bitfinex-derivatives","ETHF0:USTF0",1680598801295,0.8627181,1823.3,1823.2,0.56869249]
["bitfinex-derivatives","ETHF0:USTF0",1680598801795,0.8627181,1823.3,1823.2,3.77649249]
["bitfinex-derivatives","ETHF0:USTF0",1680598806397,0.8627181,1823.3,1823.2,3.91271583]
["bitfinex-derivatives","ETHF0:USTF0",1680598807993,0.0007181,1823.3,1823.2,7.38950447]
["bitfinex-derivatives","ETHF0:USTF0",1680598808193,6.20178328,1823.8,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598808499,6.20178328,1823.8,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598808704,2.10875149,1823.8,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598809002,1.42868328,1823.8,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598810899,1.42868328,1823.9,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598811098,2.10874734,1823.9,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598812103,2.10874734,1823.9,1823.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598812999,2.10874734,1823.9,1823.7,0.35345502]
["bitfinex-derivatives","ETHF0:USTF0",1680598813208,1.42868328,1823.8,1823.7,0.35345502]
["bitfinex-derivatives","ETHF0:USTF0",1680598813400,1.42868328,1823.8,1823.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598814212,1.42868328,1823.9,1823.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598814504,2.10875713,1823.9,1823.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598816109,1.42868328,1823.9,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598816305,2.10871938,1824.0,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598816510,1.42868328,1824.0,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598816813,2.10871967,1824.0,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598817305,1.42868328,1824.0,1823.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598817698,1.42868328,1824.0,1823.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598818698,1.42868328,1824.0,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598818903,1.42868328,1824.1,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598819410,8.54191781,1824.2,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598819411,1.97640109,1824.2,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598819709,2.52368328,1824.3,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598820312,1.42868328,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598820502,2.10865051,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598820700,1.42868328,1824.2,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598820902,2.52368328,1824.3,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598822615,2.52368328,1824.3,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598822815,2.52368328,1824.3,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598825015,1.095,1824.3,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598826313,2.52368328,1824.3,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680598826615,1.098,1824.1,1823.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598827013,1.098,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598828015,1.098,1824.1,1824.0,0.35363946]
["bitfinex-derivatives","ETHF0:USTF0",1680598831016,1.098,1824.1,1823.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680598832412,1.098,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598835714,5.72348328,1824.4,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598837113,5.72348328,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598837621,5.72348328,1824.4,1823.9,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598837918,5.72348328,1824.4,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598838115,1.14629714,1824.3,1823.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680598838514,1.087,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598838807,1.14629714,1824.5,1824.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680598839609,1.14629714,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598841913,1.091,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598842115,2.23729714,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598842311,2.23729714,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598842919,2.23729714,1824.4,1824.2,0.41230347]
["bitfinex-derivatives","ETHF0:USTF0",1680598843913,1.14629714,1824.3,1824.2,0.41230347]
["bitfinex-derivatives","ETHF0:USTF0",1680598844421,1.14629714,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598849025,1.14629714,1824.2,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598849720,1.14629714,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598850715,1.14629714,1824.2,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598851117,2.57498042,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598851324,1.14629714,1824.3,1824.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680598851722,1.14629714,1824.3,1824.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680598852122,1.14629714,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680598853816,1.14629714,1824.2,1823.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680598853817,1.96829714,1824.1,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680598854124,0.57411731,1823.9,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680598854518,0.816,1823.9,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680598854725,0.57415606,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598855028,0.57415606,1823.8,1823.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680598857922,0.57415606,1823.8,1823.7,4.24313018]
["bitfinex-derivatives","ETHF0:USTF0",1680598860832,0.57415606,1823.8,1823.7,4.81155276]
["bitfinex-derivatives","ETHF0:USTF0",1680598861729,0.57415606,1823.8,1823.7,4.81355276]
["bitfinex-derivatives","ETHF0:USTF0",1680598862526,0.57415606,1823.8,1823.7,4.81455276]
["bitfinex-derivatives","ETHF0:USTF0",1680598863530,0.57415606,1823.8,1823.7,5.81455276]
["bitfinex-derivatives","ETHF0:USTF0",1680598863931,0.57415606,1823.8,1823.7,4.81455276]
["bitfinex-derivatives","ETHF0:USTF0",1680598864532,0.57415606,1823.8,1823.7,5.81455276]
["bitfinex-derivatives","ETHF0:USTF0",1680598871033,2.10863829,1824.1,1823.8,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1680598871236,0.41458135,1824.5,1824.1,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1680598871441,0.42981679,1824.7,1824.4,6.79629397]
["bitfinex-derivatives","ETHF0:USTF0",1680598871632,0.86187202,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598871937,0.15,1825.0,1824.4,0.85150438]
["bitfinex-derivatives","ETHF0:USTF0",1680598871938,1.01187202,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598872832,1.01187202,1825.0,1824.9,0.5876655]
["bitfinex-derivatives","ETHF0:USTF0",1680598873029,1.01187202,1825.0,1824.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598873430,1.01187202,1825.0,1824.8,11.13097841]
["bitfinex-derivatives","ETHF0:USTF0",1680598873635,1.01187202,1825.0,1824.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598874437,0.15,1825.0,1824.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598874739,1.01187202,1825.0,1824.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598876534,0.15,1825.0,1824.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680598877133,0.15,1825.0,1824.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598882039,0.15,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598887146,0.15,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598887338,0.15,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598887939,0.15,1825.0,1824.9,0.55657343]
["bitfinex-derivatives","ETHF0:USTF0",1680598888348,0.15,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598888546,0.15,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598890447,0.15,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598890954,0.15,1825.0,1824.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598891650,0.15,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598892153,0.15,1825.0,1824.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598896157,4.71210621,1825.5,1825.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680598896359,4.71210621,1825.5,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598896554,0.08380621,1825.5,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598896750,0.08380621,1825.5,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598897049,0.94567823,1825.5,1825.4,0.5711519]
["bitfinex-derivatives","ETHF0:USTF0",1680598897456,0.08380621,1825.5,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598897652,0.08380621,1825.5,1825.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598897861,0.94567823,1825.5,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598901965,0.86187202,1825.4,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598902155,0.86187202,1825.4,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598902362,1.096,1825.3,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598902866,1.95787202,1825.3,1825.0,0.57076925]
["bitfinex-derivatives","ETHF0:USTF0",1680598904162,0.86187202,1825.3,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598904865,0.86187202,1825.4,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598905062,0.86187202,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598905461,0.86187202,1825.4,1825.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598905669,0.86187202,1825.4,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598905867,0.86187202,1825.3,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598906871,0.86187202,1825.3,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598907067,0.08380621,1825.5,1825.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680598907364,0.08380621,1825.5,1825.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598907757,0.08380621,1825.5,1825.4,11.32869297]
["bitfinex-derivatives","ETHF0:USTF0",1680598908160,0.00080621,1825.5,1825.4,12.32869297]
["bitfinex-derivatives","ETHF0:USTF0",1680598908365,0.96187202,1826.0,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598908564,0.1,1826.0,1825.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680598908960,0.1,1826.0,1825.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598909162,0.1,1826.0,1825.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598909163,0.96187202,1826.0,1825.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598909363,0.96187202,1826.0,1825.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598909364,1.95787202,1825.9,1825.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598909569,0.86187202,1825.8,1825.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598909771,4.06967202,1825.8,1825.4,8.14082172]
["bitfinex-derivatives","ETHF0:USTF0",1680598909969,0.86187202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598910171,4.06967202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598910667,1.0,1825.7,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598910863,4.06967202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598910864,0.86187202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598911068,1.0,1825.7,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598911275,0.86187202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598911766,0.86187202,1825.7,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598911961,0.86187202,1825.8,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598912565,0.86187202,1825.7,1825.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598913472,0.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598913774,1.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598914167,0.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598914368,1.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598914670,0.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598915069,1.86187202,1825.7,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598915575,0.86187202,1825.5,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598917868,0.86187202,1825.5,1825.4,1.79046879]
["bitfinex-derivatives","ETHF0:USTF0",1680598918469,0.86187202,1825.6,1825.4,8.88378136]
["bitfinex-derivatives","ETHF0:USTF0",1680598918670,0.86187202,1825.6,1825.4,1.79046879]
["bitfinex-derivatives","ETHF0:USTF0",1680598919071,0.86187202,1825.6,1825.4,9.77520009]
["bitfinex-derivatives","ETHF0:USTF0",1680598919374,0.86187202,1825.6,1825.4,1.79046879]
["bitfinex-derivatives","ETHF0:USTF0",1680598921278,0.86187202,1825.6,1825.4,2.79046879]
["bitfinex-derivatives","ETHF0:USTF0",1680598922171,0.86187202,1825.6,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598922877,0.86187202,1825.7,1825.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598923273,0.86187202,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598923470,0.86187202,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598923872,0.86187202,1825.8,1825.5,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598924172,0.86187202,1825.8,1825.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598924473,0.86187202,1825.9,1825.7,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680598924678,0.96187202,1826.0,1825.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598924973,0.1,1826.0,1825.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598925178,0.95810159,1826.0,1825.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598927772,0.1,1826.0,1825.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598928172,0.1,1826.0,1825.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598929380,0.95810159,1826.0,1825.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598932884,0.95810159,1826.0,1825.9,1.89710699]
["bitfinex-derivatives","ETHF0:USTF0",1680598934277,0.95810159,1826.0,1825.9,0.80110699]
["bitfinex-derivatives","ETHF0:USTF0",1680598934682,0.95810159,1826.0,1825.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598935279,1.096,1825.9,1825.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598935583,1.096,1825.9,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598935584,1.85810159,1825.8,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598936083,0.85810159,1825.8,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598936488,0.85810159,1825.8,1825.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598937185,1.95410159,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598941079,1.95410159,1825.8,1825.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598941080,0.85810159,1825.7,1825.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598941388,0.85810159,1825.7,1824.8,7.10739532]
["bitfinex-derivatives","ETHF0:USTF0",1680598941389,6.54689864,1825.4,1824.8,7.10739532]
["bitfinex-derivatives","ETHF0:USTF0",1680598941585,1.096,1824.9,1824.8,7.10739532]
["bitfinex-derivatives","ETHF0:USTF0",1680598941883,1.096,1824.9,1824.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598942086,1.096,1824.9,1824.4,8.15069351]
["bitfinex-derivatives","ETHF0:USTF0",1680598942286,1.096,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598942477,3.2078,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598942686,5.0658,1825.0,1824.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598943186,1.089,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598943386,1.089,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598943691,1.089,1824.6,1824.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598943879,4.2968,1824.6,1824.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598946880,1.096,1824.5,1824.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598947387,1.096,1824.7,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680598948090,1.096,1824.7,1824.4,0.17202359]
["bitfinex-derivatives","ETHF0:USTF0",1680598948583,1.096,1824.7,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680598948789,1.096,1824.7,1824.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680598949779,4.3038,1824.7,1824.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680598950489,4.3038,1824.7,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680598951688,1.096,1824.7,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680598951992,1.096,1824.5,1824.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680598954899,1.096,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598955098,13.924,1824.8,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598955291,5.0658,1825.0,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598955987,6.1618,1825.0,1824.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598956595,6.1618,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598963007,6.1618,1825.0,1824.8,0.21916975]
["bitfinex-derivatives","ETHF0:USTF0",1680598966207,1.096,1824.9,1824.8,0.21916975]
["bitfinex-derivatives","ETHF0:USTF0",1680598966413,2.096,1824.9,1824.8,0.21916975]
["bitfinex-derivatives","ETHF0:USTF0",1680598966710,2.096,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598966911,1.096,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598967109,1.096,1824.8,1824.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680598967505,1.096,1824.8,1824.5,0.21907515]
["bitfinex-derivatives","ETHF0:USTF0",1680598967710,1.096,1824.6,1824.5,0.21907515]
["bitfinex-derivatives","ETHF0:USTF0",1680598968308,3.2078,1824.9,1824.5,0.21907515]
["bitfinex-derivatives","ETHF0:USTF0",1680598968513,3.2078,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598968708,3.2078,1824.9,1824.6,0.30458498]
["bitfinex-derivatives","ETHF0:USTF0",1680598968917,1.089,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680598969126,1.096,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598970614,1.096,1824.6,1824.2,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598970818,1.096,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598974517,1.096,1824.4,1824.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598978020,1.096,1824.4,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598978216,17.1318,1824.7,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598978423,3.2078,1824.7,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598978620,1.096,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680598979625,1.096,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680598981328,1.096,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598981526,1.096,1824.4,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598983133,1.096,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598985122,1.096,1824.4,1824.2,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680598986433,1.096,1824.4,1824.1,1.60228947]
["bitfinex-derivatives","ETHF0:USTF0",1680598986929,1.096,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598987130,1.096,1824.4,1824.1,1.60228947]
["bitfinex-derivatives","ETHF0:USTF0",1680598987327,1.096,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598987527,1.096,1824.4,1824.1,1.60228947]
["bitfinex-derivatives","ETHF0:USTF0",1680598987741,1.096,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598988131,1.089,1824.2,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598988329,1.089,1824.2,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598990531,3.2078,1824.3,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598991130,4.2968,1824.3,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598991530,4.87065902,1824.3,1824.1,0.18428935]
["bitfinex-derivatives","ETHF0:USTF0",1680598992036,1.66985902,1824.4,1824.1,0.75078509]
["bitfinex-derivatives","ETHF0:USTF0",1680598993132,1.66985902,1824.4,1824.1,0.68596541]
["bitfinex-derivatives","ETHF0:USTF0",1680598997944,1.66285902,1824.6,1824.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680598998136,0.57385902,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598998342,0.57385902,1824.6,1824.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680598998637,0.57385902,1824.6,1824.3,2.65949574]
["bitfinex-derivatives","ETHF0:USTF0",1680598999039,1.43253767,1824.7,1824.3,2.65949574]
["bitfinex-derivatives","ETHF0:USTF0",1680598999235,0.57385902,1824.6,1824.3,1.65949574]
["bitfinex-derivatives","ETHF0:USTF0",1680599001439,0.57385902,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599002041,0.57385902,1824.6,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599002739,0.57385902,1824.6,1824.3,1.66249574]
["bitfinex-derivatives","ETHF0:USTF0",1680599003844,3.78165902,1824.6,1824.3,1.66249574]
["bitfinex-derivatives","ETHF0:USTF0",1680599005244,4.87765902,1824.6,1824.3,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680599006341,5.73633767,1824.6,1824.3,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680599006741,1.096,1824.4,1824.3,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680599006946,1.66985902,1824.4,1824.1,0.68596541]
["bitfinex-derivatives","ETHF0:USTF0",1680599007147,0.57385902,1824.3,1824.1,0.68596541]
["bitfinex-derivatives","ETHF0:USTF0",1680599007345,1.66985902,1824.4,1824.1,0.68596541]
["bitfinex-derivatives","ETHF0:USTF0",1680599009645,1.66985902,1824.4,1824.1,1.53746979]
["bitfinex-derivatives","ETHF0:USTF0",1680599009846,1.66985902,1824.4,1824.1,0.68596541]
["bitfinex-derivatives","ETHF0:USTF0",1680599010044,1.66985902,1824.4,1824.1,1.53746979]
["bitfinex-derivatives","ETHF0:USTF0",1680599010248,1.66985902,1824.4,1824.2,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680599010649,1.66985902,1824.4,1824.3,0.13466245]
["bitfinex-derivatives","ETHF0:USTF0",1680599011551,2.52853767,1824.4,1824.3,0.13466245]
["bitfinex-derivatives","ETHF0:USTF0",1680599011851,2.52853767,1824.4,1824.1,2.41800012]
["bitfinex-derivatives","ETHF0:USTF0",1680599012042,0.57385902,1824.3,1824.2,0.56649574]
["bitfinex-derivatives","ETHF0:USTF0",1680599023047,0.57385902,1824.3,1824.2,0.70132102]
["bitfinex-derivatives","ETHF0:USTF0",1680599023750,0.85867865,1824.3,1824.2,0.13482528]
["bitfinex-derivatives","ETHF0:USTF0",1680599024255,0.85867865,1824.3,1824.2,4.99612102]
["bitfinex-derivatives","ETHF0:USTF0",1680599024456,0.57463882,1824.3,1824.2,4.99612102]
["bitfinex-derivatives","ETHF0:USTF0",1680599024754,0.57463882,1824.3,1824.2,5.28112966]
["bitfinex-derivatives","ETHF0:USTF0",1680599024948,0.57463882,1824.3,1824.2,0.70222974]
["bitfinex-derivatives","ETHF0:USTF0",1680599025254,0.57463882,1824.3,1824.2,1.55373412]
["bitfinex-derivatives","ETHF0:USTF0",1680599025851,0.57463882,1824.3,1824.2,0.70222974]
["bitfinex-derivatives","ETHF0:USTF0",1680599026046,0.57463882,1824.3,1824.2,1.55373412]
["bitfinex-derivatives","ETHF0:USTF0",1680599027462,0.57463882,1824.3,1824.2,0.70222974]
["bitfinex-derivatives","ETHF0:USTF0",1680599031458,0.57463882,1824.3,1824.2,0.98632966]
["bitfinex-derivatives","ETHF0:USTF0",1680599031667,0.57463882,1824.3,1824.2,4.19412966]
["bitfinex-derivatives","ETHF0:USTF0",1680599034362,0.57463882,1824.3,1824.2,5.28112966]
["bitfinex-derivatives","ETHF0:USTF0",1680599034667,0.57463882,1824.4,1824.2,4.42962528]
["bitfinex-derivatives","ETHF0:USTF0",1680599034869,0.57463882,1824.4,1824.3,1.41801688]
["bitfinex-derivatives","ETHF0:USTF0",1680599038070,0.57463882,1824.4,1824.3,1.58079298]
["bitfinex-derivatives","ETHF0:USTF0",1680599038870,0.57463882,1824.4,1824.3,0.72998285]
["bitfinex-derivatives","ETHF0:USTF0",1680599039670,0.57214936,1824.4,1824.3,0.72998285]
["bitfinex-derivatives","ETHF0:USTF0",1680599040672,1.66814936,1824.4,1824.3,0.72998285]
["bitfinex-derivatives","ETHF0:USTF0",1680599040876,1.95467865,1824.4,1824.3,0.72998285]
["bitfinex-derivatives","ETHF0:USTF0",1680599046867,0.85867865,1824.4,1824.3,0.72998285]
["bitfinex-derivatives","ETHF0:USTF0",1680599047075,0.85867865,1824.5,1824.3,2.10958623]
["bitfinex-derivatives","ETHF0:USTF0",1680599047377,0.85867865,1824.6,1824.4,0.85081013]
["bitfinex-derivatives","ETHF0:USTF0",1680599047578,1.14490486,1824.7,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599047579,0.85867865,1824.5,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599048776,0.85867865,1824.6,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599048974,0.85867865,1824.6,1824.5,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599049373,1.14490486,1824.6,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599049569,0.86219859,1824.5,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599052076,2.95819859,1824.5,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599052680,1.95819859,1824.5,1824.4,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599053080,3.24090486,1824.5,1824.4,0.1155748]
["bitfinex-derivatives","ETHF0:USTF0",1680599053273,3.52374557,1824.5,1824.2,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599053480,0.86227358,1824.3,1824.2,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599054680,1.95827358,1824.3,1824.1,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599054880,0.86227358,1824.2,1824.1,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599055182,3.2078,1824.2,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599055383,0.86230643,1824.1,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599055775,4.07010643,1824.2,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599058287,0.86230643,1824.2,1824.1,0.03991019]
["bitfinex-derivatives","ETHF0:USTF0",1680599062491,0.86230643,1824.2,1823.9,2.50585767]
["bitfinex-derivatives","ETHF0:USTF0",1680599064182,0.86230643,1824.2,1823.9,1.65504754]
["bitfinex-derivatives","ETHF0:USTF0",1680599064486,1.95830643,1824.3,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599067194,0.816,1824.2,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599067894,0.816,1824.2,1824.1,0.04147899]
["bitfinex-derivatives","ETHF0:USTF0",1680599068987,0.816,1824.2,1823.9,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599069292,0.816,1824.2,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599069696,1.67830643,1824.2,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599069897,0.816,1824.2,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599073696,0.822,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599076295,0.822,1824.0,1823.9,1.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599076495,0.822,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599079402,0.822,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599079703,0.822,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599082099,0.82,1824.1,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599083100,0.82,1824.1,1824.0,0.04167485]
["bitfinex-derivatives","ETHF0:USTF0",1680599086907,3.49730643,1824.1,1824.0,0.04167485]
["bitfinex-derivatives","ETHF0:USTF0",1680599087100,2.49730643,1824.1,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599087296,0.822,1823.9,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599087500,0.822,1823.9,1823.7,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599088003,0.822,1823.9,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599088603,0.822,1823.9,1823.7,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599088803,0.822,1823.9,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599089708,0.822,1823.9,1823.7,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599089909,0.822,1823.9,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599092104,0.822,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599094600,4.0298,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599095012,0.822,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599095814,1.68430643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599096809,0.822,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599097013,1.68430643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599097207,0.822,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599097617,1.68430643,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599102109,1.67830643,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599102314,4.88610643,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599104717,4.88610643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599105422,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599105621,4.88610643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599105919,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599106320,4.88610643,1824.0,1823.9,0.04326658]
["bitfinex-derivatives","ETHF0:USTF0",1680599106719,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599107022,4.88610643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599107419,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599107614,4.88610643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599107815,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599108521,4.88610643,1824.0,1823.8,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599108723,4.88610643,1824.0,1823.8,1.41785767]
["bitfinex-derivatives","ETHF0:USTF0",1680599108923,1.67830643,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599112119,0.86230643,1824.0,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599113727,1.68430643,1824.1,1823.9,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599114528,0.86230643,1824.1,1824.0,0.56704754]
["bitfinex-derivatives","ETHF0:USTF0",1680599115829,0.86230643,1824.1,1824.0,1.55987457]
["bitfinex-derivatives","ETHF0:USTF0",1680599116223,0.86230643,1824.1,1824.0,1.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599116833,0.86230643,1824.1,1824.0,0.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599117122,0.86230643,1824.1,1824.0,1.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599120219,0.86230643,1824.1,1824.0,0.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599120719,0.86230643,1824.1,1824.0,1.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599121130,0.86230643,1824.1,1824.0,0.60296535]
["bitfinex-derivatives","ETHF0:USTF0",1680599122634,0.86230643,1824.1,1824.0,0.04309078]
["bitfinex-derivatives","ETHF0:USTF0",1680599123632,1.97169811,1824.2,1824.0,1.04309078]
["bitfinex-derivatives","ETHF0:USTF0",1680599123834,0.86248761,1824.1,1824.0,1.04309078]
["bitfinex-derivatives","ETHF0:USTF0",1680599124035,1.97169811,1824.2,1824.0,1.04309078]
["bitfinex-derivatives","ETHF0:USTF0",1680599124533,0.86248687,1824.1,1824.0,0.04309078]
["bitfinex-derivatives","ETHF0:USTF0",1680599124730,0.86248687,1824.1,1824.0,1.85809078]
["bitfinex-derivatives","ETHF0:USTF0",1680599126435,0.86248687,1824.1,1824.0,2.70890091]
["bitfinex-derivatives","ETHF0:USTF0",1680599127127,0.86248687,1824.1,1824.0,1.85809078]
["bitfinex-derivatives","ETHF0:USTF0",1680599128641,0.86248687,1824.1,1824.0,2.70890091]
["bitfinex-derivatives","ETHF0:USTF0",1680599128940,0.86248687,1824.2,1824.0,2.70890091]
["bitfinex-derivatives","ETHF0:USTF0",1680599129140,0.86248687,1824.2,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680599131146,0.86248687,1824.2,1824.1,4.08001739]
["bitfinex-derivatives","ETHF0:USTF0",1680599131442,0.86248687,1824.2,1824.1,5.08001739]
["bitfinex-derivatives","ETHF0:USTF0",1680599131641,0.86248687,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599132444,1.96469811,1824.3,1824.1,1.05721739]
["bitfinex-derivatives","ETHF0:USTF0",1680599132634,1.96469811,1824.3,1824.1,0.05721739]
["bitfinex-derivatives","ETHF0:USTF0",1680599132635,0.86220827,1824.2,1824.1,0.05721739]
["bitfinex-derivatives","ETHF0:USTF0",1680599149848,1.67720827,1824.3,1824.1,0.05721739]
["bitfinex-derivatives","ETHF0:USTF0",1680599150459,0.86220827,1824.2,1824.1,0.05721739]
["bitfinex-derivatives","ETHF0:USTF0",1680599151760,1.67720827,1824.3,1824.1,0.90802752]
["bitfinex-derivatives","ETHF0:USTF0",1680599152362,1.67720827,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599152754,1.67720827,1824.3,1824.2,3.2652953]
["bitfinex-derivatives","ETHF0:USTF0",1680599156461,0.86220827,1824.4,1824.2,4.93110543]
["bitfinex-derivatives","ETHF0:USTF0",1680599156665,0.86220827,1824.4,1824.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680599159665,1.43679499,1824.4,1824.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680599161365,1.43679499,1824.4,1824.3,1.98425184]
["bitfinex-derivatives","ETHF0:USTF0",1680599161754,0.57458672,1824.4,1824.3,2.80625184]
["bitfinex-derivatives","ETHF0:USTF0",1680599161959,0.57458672,1824.5,1824.3,10.9277911]
["bitfinex-derivatives","ETHF0:USTF0",1680599162261,0.57458672,1824.6,1824.4,5.87915945]
["bitfinex-derivatives","ETHF0:USTF0",1680599162463,0.57458672,1824.6,1824.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680599162854,0.57458672,1824.6,1824.5,8.93265427]
["bitfinex-derivatives","ETHF0:USTF0",1680599164560,1.43679499,1824.7,1824.5,8.93265427]
["bitfinex-derivatives","ETHF0:USTF0",1680599164761,1.43679499,1824.7,1824.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680599165369,0.86220827,1824.7,1824.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680599165662,1.43634414,1824.7,1824.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680599165861,2.24974557,1825.0,1824.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680599165862,1.43634414,1824.8,1824.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680599166057,1.14969811,1825.0,1824.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680599166058,0.57413587,1824.9,1824.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680599166255,0.57413587,1825.0,1824.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680599166454,1.43634414,1825.1,1824.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680599166658,0.57413587,1825.1,1825.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599167059,0.57413587,1825.1,1825.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599167966,0.57413587,1825.2,1825.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599170061,1.43634414,1825.3,1825.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599170670,0.57413587,1825.2,1825.0,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599170869,0.57413587,1825.2,1825.0,5.57145886]
["bitfinex-derivatives","ETHF0:USTF0",1680599171071,0.57413587,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599171458,1.43634414,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599171659,1.43634414,1825.3,1825.1,7.18648035]
["bitfinex-derivatives","ETHF0:USTF0",1680599171660,0.57413587,1825.3,1825.1,7.18648035]
["bitfinex-derivatives","ETHF0:USTF0",1680599171961,0.57413587,1825.3,1825.1,8.18648035]
["bitfinex-derivatives","ETHF0:USTF0",1680599172166,0.57413587,1825.3,1825.1,8.00148035]
["bitfinex-derivatives","ETHF0:USTF0",1680599173071,1.39413587,1825.3,1825.1,7.18648035]
["bitfinex-derivatives","ETHF0:USTF0",1680599173373,1.39413587,1825.3,1825.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680599174266,1.39413587,1825.3,1825.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680599174472,0.822,1825.1,1824.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680599174765,0.814,1825.1,1824.7,7.25337691]
["bitfinex-derivatives","ETHF0:USTF0",1680599174964,0.814,1825.1,1824.3,1.01461129]
["bitfinex-derivatives","ETHF0:USTF0",1680599174965,0.822,1824.8,1824.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680599175172,0.822,1824.7,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680599175479,4.0298,1824.9,1824.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680599175765,0.822,1824.9,1824.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680599175972,0.822,1824.9,1824.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680599176168,0.822,1824.9,1824.7,0.2277756]
["bitfinex-derivatives","ETHF0:USTF0",1680599176372,0.822,1824.9,1824.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680599176763,0.822,1824.8,1824.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680599177170,1.091,1824.8,1824.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599177771,1.091,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599177977,1.091,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599179471,1.67013587,1825.0,1824.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599180069,1.096,1825.0,1824.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599180273,1.67013587,1825.0,1824.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599181371,1.096,1825.0,1824.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599181873,1.67013587,1825.0,1824.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599183069,4.87793587,1825.0,1824.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599184375,4.87793587,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599184376,1.096,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599188171,1.096,1824.8,1824.4,8.07899975]
["bitfinex-derivatives","ETHF0:USTF0",1680599190971,1.0908845,1824.8,1824.4,8.07899975]
["bitfinex-derivatives","ETHF0:USTF0",1680599191178,1.0908845,1824.8,1824.5,0.15714096]
["bitfinex-derivatives","ETHF0:USTF0",1680599191369,3.78193587,1824.8,1824.5,0.15714096]
["bitfinex-derivatives","ETHF0:USTF0",1680599191567,1.096,1824.6,1824.5,0.15714096]
["bitfinex-derivatives","ETHF0:USTF0",1680599192168,1.096,1824.6,1824.4,6.98599975]
["bitfinex-derivatives","ETHF0:USTF0",1680599192468,1.096,1824.5,1824.2,7.03123058]
["bitfinex-derivatives","ETHF0:USTF0",1680599192772,1.096,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599194076,1.096,1824.2,1823.8,7.92330437]
["bitfinex-derivatives","ETHF0:USTF0",1680599194274,1.091,1824.0,1823.8,7.07394492]
["bitfinex-derivatives","ETHF0:USTF0",1680599194474,1.091,1824.0,1823.7,4.05715945]
["bitfinex-derivatives","ETHF0:USTF0",1680599194780,0.0612804,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599195273,1.096,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599199981,0.05306694,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599200176,1.096,1824.2,1823.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680599201978,5.64414414,1824.4,1823.7,12.53971688]
["bitfinex-derivatives","ETHF0:USTF0",1680599202187,1.096,1824.1,1823.7,12.53971688]
["bitfinex-derivatives","ETHF0:USTF0",1680599202376,1.096,1824.1,1823.7,11.53971688]
["bitfinex-derivatives","ETHF0:USTF0",1680599206193,0.0529874,1824.0,1823.7,11.53971688]
["bitfinex-derivatives","ETHF0:USTF0",1680599212299,4.3038,1824.2,1823.7,11.53971688]
["bitfinex-derivatives","ETHF0:USTF0",1680599216806,9.80263587,1824.6,1824.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680599217009,2.53234414,1824.8,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599217310,1.67013587,1824.8,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599217514,1.67013587,1824.8,1824.3,10.8868778]
["bitfinex-derivatives","ETHF0:USTF0",1680599217812,1.67013587,1824.8,1824.3,11.8868778]
["bitfinex-derivatives","ETHF0:USTF0",1680599219301,5.74014414,1824.8,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599219503,4.87793587,1824.8,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599219698,4.87793587,1824.8,1824.3,10.57367205]
["bitfinex-derivatives","ETHF0:USTF0",1680599219907,0.57413587,1824.7,1824.3,10.57367205]
["bitfinex-derivatives","ETHF0:USTF0",1680599221304,0.57413587,1824.7,1824.4,0.04749387]
["bitfinex-derivatives","ETHF0:USTF0",1680599221812,0.57413587,1824.7,1824.3,10.57367205]
["bitfinex-derivatives","ETHF0:USTF0",1680599225615,0.57413587,1824.7,1824.3,7.36587205]
["bitfinex-derivatives","ETHF0:USTF0",1680599225805,1.096,1824.6,1824.3,6.26987205]
["bitfinex-derivatives","ETHF0:USTF0",1680599226009,1.091,1824.4,1824.0,1.94535945]
["bitfinex-derivatives","ETHF0:USTF0",1680599226212,1.091,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599229417,4.87293587,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599229819,5.73514414,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599230815,4.87293587,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599231225,5.73514414,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599231624,0.57413587,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599232117,1.67013587,1824.3,1823.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599233123,3.24569811,1824.5,1824.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599233124,1.43634414,1824.5,1824.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599233426,1.42774557,1824.8,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599233427,0.57413587,1824.8,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599233718,0.57413587,1824.8,1824.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599236324,0.57413587,1824.8,1824.7,1.32509152]
["bitfinex-derivatives","ETHF0:USTF0",1680599238628,1.43634414,1824.9,1824.7,1.32509152]
["bitfinex-derivatives","ETHF0:USTF0",1680599238827,0.57413587,1824.8,1824.7,1.32509152]
["bitfinex-derivatives","ETHF0:USTF0",1680599239527,1.43634414,1824.9,1824.7,1.32509152]
["bitfinex-derivatives","ETHF0:USTF0",1680599239728,1.43634414,1824.9,1824.7,0.22909152]
["bitfinex-derivatives","ETHF0:USTF0",1680599239932,0.57413587,1824.9,1824.7,0.22909152]
["bitfinex-derivatives","ETHF0:USTF0",1680599240120,0.57413587,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599240320,1.43634414,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599240932,0.57413587,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599241830,0.57413587,1824.9,1824.3,1.66212547]
["bitfinex-derivatives","ETHF0:USTF0",1680599241831,1.096,1824.7,1824.3,1.66212547]
["bitfinex-derivatives","ETHF0:USTF0",1680599242035,1.67013587,1824.7,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599243331,4.87793587,1824.7,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599243743,0.18736562,1825.0,1824.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680599244034,0.86220827,1825.7,1824.9,5.94898156]
["bitfinex-derivatives","ETHF0:USTF0",1680599244237,6.96730827,1825.8,1825.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680599244931,6.96730827,1825.8,1825.4,11.45164382]
["bitfinex-derivatives","ETHF0:USTF0",1680599246133,6.1051,1825.8,1825.4,11.45164382]
["bitfinex-derivatives","ETHF0:USTF0",1680599247437,1.096,1825.6,1825.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599248437,1.096,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599250035,1.096,1825.6,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599250241,1.091,1825.3,1825.0,7.19235839]
["bitfinex-derivatives","ETHF0:USTF0",1680599250537,1.091,1825.3,1824.9,0.55725925]
["bitfinex-derivatives","ETHF0:USTF0",1680599250733,1.091,1825.3,1824.8,11.4654912]
["bitfinex-derivatives","ETHF0:USTF0",1680599251436,1.091,1825.3,1824.9,0.43871921]
["bitfinex-derivatives","ETHF0:USTF0",1680599251841,1.091,1825.3,1824.8,12.01975653]
["bitfinex-derivatives","ETHF0:USTF0",1680599252143,1.096,1825.3,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599252344,1.096,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599252838,1.091,1825.4,1825.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599254142,1.091,1825.4,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599254347,1.091,1825.1,1824.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680599255436,4.2988,1825.1,1824.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680599255634,1.0,1825.2,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599255635,1.096,1824.8,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599256242,2.096,1824.8,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599256646,1.096,1824.8,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599258043,3.2078,1824.7,1824.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599260246,3.2078,1824.7,1824.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599260452,1.096,1824.4,1824.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599261552,2.01190638,1825.4,1824.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680599261755,1.14969811,1825.5,1825.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599261955,0.96220827,1826.0,1825.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599262163,0.96220827,1826.0,1825.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599262164,0.1,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599263360,0.1,1826.0,1825.9,11.64249983]
["bitfinex-derivatives","ETHF0:USTF0",1680599263860,0.1,1826.0,1825.9,4.79649477]
["bitfinex-derivatives","ETHF0:USTF0",1680599264054,0.1,1826.0,1825.9,3.70049477]
["bitfinex-derivatives","ETHF0:USTF0",1680599268362,0.1,1826.0,1825.9,3.57275931]
["bitfinex-derivatives","ETHF0:USTF0",1680599272064,0.1,1826.0,1825.9,4.66875931]
["bitfinex-derivatives","ETHF0:USTF0",1680599274163,1.95820827,1826.5,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599274465,1.096,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599275371,0.15,1827.0,1826.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599275571,0.15,1827.0,1826.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680599275768,4.8764,1827.2,1827.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599275769,0.00097343,1827.2,1827.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599275968,1.72405794,1827.8,1827.1,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1680599275969,0.00097343,1827.5,1827.1,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1680599276168,0.1,1828.0,1827.4,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1680599276474,0.1,1828.0,1827.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680599276666,0.07824913,1828.0,1827.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680599276969,0.07824913,1828.0,1827.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680599276970,1.16924913,1828.0,1827.7,3.33953534]
["bitfinex-derivatives","ETHF0:USTF0",1680599277168,2.26624913,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599277481,0.07824913,1828.0,1827.7,11.75363903]
["bitfinex-derivatives","ETHF0:USTF0",1680599277772,0.07824913,1828.0,1827.7,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680599279375,2.26124913,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599279572,2.188,1827.8,1827.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599279771,2.183,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599280169,0.07824913,1828.0,1827.5,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1680599280481,0.07824913,1828.0,1827.9,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1680599281172,3.2078,1828.7,1828.0,0.06541552]
["bitfinex-derivatives","ETHF0:USTF0",1680599281366,7.1973,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599282069,2.188,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599282871,2.188,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599284972,9.2171,1828.8,1827.8,8.93495624]
["bitfinex-derivatives","ETHF0:USTF0",1680599284973,2.188,1828.4,1827.8,8.93495624]
["bitfinex-derivatives","ETHF0:USTF0",1680599285481,5.3958,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599286182,1.0,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599286380,5.3958,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599287277,1.0,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599287683,5.3958,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599288571,1.0,1828.3,1828.0,0.71893861]
["bitfinex-derivatives","ETHF0:USTF0",1680599288775,2.188,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599288973,3.188,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599289170,2.188,1827.9,1827.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680599289377,2.188,1827.9,1827.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599289579,1.0,1827.8,1827.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599289971,2.188,1827.9,1827.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599292080,2.188,1827.9,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599292081,2.188,1827.8,1827.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599292279,2.188,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599294377,2.183,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599296081,2.183,1827.6,1827.3,0.40007756]
["bitfinex-derivatives","ETHF0:USTF0",1680599299484,2.188,1827.4,1827.3,0.40007756]
["bitfinex-derivatives","ETHF0:USTF0",1680599300985,5.3958,1827.4,1827.3,0.40007756]
["bitfinex-derivatives","ETHF0:USTF0",1680599301187,5.3958,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599301387,2.188,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599301588,2.188,1827.2,1827.1,0.19851301]
["bitfinex-derivatives","ETHF0:USTF0",1680599302091,2.183,1827.2,1827.1,0.19851301]
["bitfinex-derivatives","ETHF0:USTF0",1680599302297,2.183,1827.2,1827.1,0.17371254]
["bitfinex-derivatives","ETHF0:USTF0",1680599302899,2.183,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599303095,2.188,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599303796,1.0,1827.7,1826.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680599303994,2.188,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599305795,2.188,1827.7,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599305796,2.188,1827.4,1826.8,10.16362441]
["bitfinex-derivatives","ETHF0:USTF0",1680599305992,5.0,1827.7,1826.8,10.16362441]
["bitfinex-derivatives","ETHF0:USTF0",1680599305993,2.169,1827.2,1826.8,10.16362441]
["bitfinex-derivatives","ETHF0:USTF0",1680599306191,2.169,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599306394,2.169,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599306794,2.169,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599306998,2.188,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599307392,1.0,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599307599,2.188,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599309897,2.188,1827.0,1826.9,0.17382653]
["bitfinex-derivatives","ETHF0:USTF0",1680599310091,2.188,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599312403,1.0,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599312404,2.188,1827.7,1827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599312700,5.3768,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599313003,2.169,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599316003,1.12862192,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599316306,4.63554557,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599316307,4.33642192,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599316499,2.169,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599317003,2.169,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599317499,2.169,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599317704,2.188,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599318501,3.29762192,1827.9,1827.4,12.46618491]
["bitfinex-derivatives","ETHF0:USTF0",1680599318802,3.29762192,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599318803,2.169,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599319801,3.29762192,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599320308,1.12862192,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599326106,1.12862192,1827.8,1827.7,0.40267825]
["bitfinex-derivatives","ETHF0:USTF0",1680599326504,1.12862192,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599327303,1.12862192,1828.0,1827.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680599327503,1.12862192,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599327703,1.12862192,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599327903,1.12862192,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599328202,1.12862192,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599328398,3.61074557,1828.2,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599328603,1.14267161,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599328801,1.14266296,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599329005,3.169,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599329608,4.59674557,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599330007,3.59674557,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599332004,3.61574557,1828.1,1828.0,0.41175938]
["bitfinex-derivatives","ETHF0:USTF0",1680599332607,3.61574557,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599332608,4.29436295,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599332803,1.14335748,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599333016,1.14335748,1827.8,1827.7,0.31532636]
["bitfinex-derivatives","ETHF0:USTF0",1680599333515,1.14335748,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599336013,0.85775082,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599338020,0.85775082,1827.7,1827.4,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680599339016,0.85775082,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599340122,0.85775082,1827.7,1827.6,3.50847266]
["bitfinex-derivatives","ETHF0:USTF0",1680599344628,5.15955082,1827.7,1827.2,7.11419347]
["bitfinex-derivatives","ETHF0:USTF0",1680599344820,1.084,1827.3,1827.2,7.11419347]
["bitfinex-derivatives","ETHF0:USTF0",1680599345020,1.084,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599345231,1.094,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599345926,1.094,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599347027,1.094,1827.2,1827.0,0.03970817]
["bitfinex-derivatives","ETHF0:USTF0",1680599347220,1.094,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599347420,1.094,1827.2,1826.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599347624,1.094,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599348031,1.094,1827.2,1827.0,0.0615797]
["bitfinex-derivatives","ETHF0:USTF0",1680599350737,1.094,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599351042,0.85763819,1827.4,1827.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599351241,0.85763819,1827.5,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599351545,0.85763819,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599352149,0.85763819,1827.5,1827.4,0.13835726]
["bitfinex-derivatives","ETHF0:USTF0",1680599352447,5.62053819,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599352841,5.62053819,1827.6,1827.3,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599353243,5.62053819,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599353541,0.85763819,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599354653,0.85763819,1827.7,1827.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680599354847,0.85763819,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599355145,0.19659784,1827.7,1827.6,9.27247695]
["bitfinex-derivatives","ETHF0:USTF0",1680599355347,1.14335748,1828.0,1827.6,9.27247695]
["bitfinex-derivatives","ETHF0:USTF0",1680599355544,1.14335748,1828.0,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599355847,1.14335748,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599356243,2.10631872,1828.1,1827.9,0.28318312]
["bitfinex-derivatives","ETHF0:USTF0",1680599356545,1.14448189,1828.0,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599356748,1.14449472,1827.9,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599357553,1.14449472,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599361452,1.14449472,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599361655,1.14449472,1827.9,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599361656,1.14518339,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599362058,2.23918339,1827.8,1827.4,11.06477685]
["bitfinex-derivatives","ETHF0:USTF0",1680599363054,2.23918339,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599367263,1.14518339,1827.8,1827.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599369760,2.23318339,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599370062,3.23918339,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599370253,0.57260463,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599371261,0.57260463,1827.4,1827.3,0.19127242]
["bitfinex-derivatives","ETHF0:USTF0",1680599376374,0.57260463,1827.5,1827.3,1.28527242]
["bitfinex-derivatives","ETHF0:USTF0",1680599376672,0.57260463,1827.5,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599377178,1.14518339,1827.7,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599377364,0.5726861,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599377560,1.14518339,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599382169,1.14518339,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599382479,1.14518339,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599382676,1.14518339,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599383179,1.14518339,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599384478,1.14518339,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599384672,0.57273582,1827.5,1827.3,1.28527242]
["bitfinex-derivatives","ETHF0:USTF0",1680599384875,0.57274747,1827.4,1827.3,1.28527242]
["bitfinex-derivatives","ETHF0:USTF0",1680599385278,0.57274747,1827.4,1827.3,0.19127242]
["bitfinex-derivatives","ETHF0:USTF0",1680599385472,2.14518339,1827.5,1827.3,0.19127242]
["bitfinex-derivatives","ETHF0:USTF0",1680599386984,2.23318339,1827.4,1827.3,0.0700925]
["bitfinex-derivatives","ETHF0:USTF0",1680599387173,3.23318339,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599387473,0.57278006,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599392078,0.57278006,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599392276,0.57278006,1827.3,1827.0,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599392473,0.57278006,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599393581,7.17618339,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599394092,1.14518339,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599394785,1.14518339,1827.4,1827.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599395082,0.57288297,1827.2,1827.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599398783,0.57288297,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599399087,0.57288297,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599399282,1.14518339,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599399589,1.084,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599400792,1.14518339,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599400985,0.57281765,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599401287,1.14518339,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599404388,0.57280076,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599404792,0.57280076,1827.2,1827.1,9.22476386]
["bitfinex-derivatives","ETHF0:USTF0",1680599405690,0.57280076,1827.2,1827.1,10.31876386]
["bitfinex-derivatives","ETHF0:USTF0",1680599405992,0.57280076,1827.3,1827.1,10.31876386]
["bitfinex-derivatives","ETHF0:USTF0",1680599406291,0.57280076,1827.3,1827.2,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599407190,0.57280076,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599407385,0.57280076,1827.4,1827.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599407586,1.14518339,1827.6,1827.3,8.57803049]
["bitfinex-derivatives","ETHF0:USTF0",1680599407787,1.14518339,1827.6,1827.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599409092,1.14518339,1827.6,1827.5,4.45668195]
["bitfinex-derivatives","ETHF0:USTF0",1680599411896,1.14518339,1827.7,1827.5,4.45668195]
["bitfinex-derivatives","ETHF0:USTF0",1680599412095,1.14518339,1827.7,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599412788,2.10639278,1827.8,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599412789,1.14518339,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599413196,1.14518339,1827.7,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599413499,1.14518339,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599413691,1.14518339,1827.7,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599414693,1.14518339,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599415793,2.10639233,1827.8,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599415794,1.14518339,1827.7,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599415995,0.8597502,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599416205,0.8597502,1827.6,1827.5,11.29873988]
["bitfinex-derivatives","ETHF0:USTF0",1680599416499,0.85975293,1827.6,1827.5,11.29873988]
["bitfinex-derivatives","ETHF0:USTF0",1680599417599,0.5731022,1827.6,1827.5,12.39073988]
["bitfinex-derivatives","ETHF0:USTF0",1680599418195,0.5731022,1827.6,1827.5,13.39073988]
["bitfinex-derivatives","ETHF0:USTF0",1680599418394,0.5731022,1827.7,1827.5,13.39073988]
["bitfinex-derivatives","ETHF0:USTF0",1680599418603,0.5731022,1827.7,1827.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599418893,0.5731022,1827.7,1827.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599419094,1.43285513,1827.7,1827.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599419304,0.85975293,1827.7,1827.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599420803,0.85975293,1827.7,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599420998,0.57276974,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599421494,0.57276974,1827.6,1827.5,3.36868195]
["bitfinex-derivatives","ETHF0:USTF0",1680599421695,0.85975293,1827.6,1827.5,3.36868195]
["bitfinex-derivatives","ETHF0:USTF0",1680599421897,0.85975293,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599422298,0.85975293,1827.6,1827.5,3.36868195]
["bitfinex-derivatives","ETHF0:USTF0",1680599422502,1.14518339,1827.7,1827.5,3.36868195]
["bitfinex-derivatives","ETHF0:USTF0",1680599423706,0.85915538,1827.6,1827.5,3.36868195]
["bitfinex-derivatives","ETHF0:USTF0",1680599424004,0.85915538,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599425699,1.431854,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599426197,0.57269862,1827.6,1827.5,4.46268195]
["bitfinex-derivatives","ETHF0:USTF0",1680599427595,0.57269862,1827.6,1827.5,4.45888375]
["bitfinex-derivatives","ETHF0:USTF0",1680599430997,1.431854,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599431203,1.43170257,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599431398,1.43170253,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599431801,0.57254715,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599432201,1.43170253,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599432406,0.57254715,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599433400,1.43164272,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599433604,0.85915538,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599433808,1.43163995,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599434007,1.43163995,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599434314,1.43164106,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599434507,1.43164106,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599434707,1.43164106,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599435008,0.85915538,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599435707,1.43165103,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599435906,0.85915538,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599436102,1.43164799,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599436802,0.85915538,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599441113,0.85915538,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599441409,0.85915538,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599441610,0.57256466,1827.7,1827.6,1.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599441912,0.57256466,1827.7,1827.6,0.1612301]
["bitfinex-derivatives","ETHF0:USTF0",1680599442915,0.85891882,1827.7,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599443213,1.14518339,1827.7,1827.6,0.14126124]
["bitfinex-derivatives","ETHF0:USTF0",1680599443609,1.14518339,1827.7,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599443811,0.57269613,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599444714,0.57269613,1827.5,1827.1,4.86553315]
["bitfinex-derivatives","ETHF0:USTF0",1680599444913,0.57269613,1827.4,1827.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599445214,0.57269613,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599445515,1.094,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599445725,1.66669613,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599446020,1.66069613,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599446220,1.71066461,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599446414,2.56970881,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599446609,1.71066461,1827.2,1826.9,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599446814,1.71066461,1827.2,1826.2,16.43428346]
["bitfinex-derivatives","ETHF0:USTF0",1680599446815,6.81354557,1827.0,1826.4,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447017,5.67893777,1827.1,1826.4,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447018,1.094,1826.5,1826.4,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447213,2.6672249,1826.5,1826.2,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447415,1.088,1826.4,1826.2,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447711,1.0,1826.5,1826.1,4.86553315]
["bitfinex-derivatives","ETHF0:USTF0",1680599447917,1.094,1826.6,1826.1,4.86553315]
["bitfinex-derivatives","ETHF0:USTF0",1680599448624,4.3018,1826.6,1826.1,4.86553315]
["bitfinex-derivatives","ETHF0:USTF0",1680599449517,4.3018,1826.6,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599449919,4.8472052,1826.6,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599450224,0.22639927,1826.5,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599451118,1.22639927,1826.5,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599451521,0.22639927,1826.5,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599453425,3.2078,1826.4,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599453925,0.22634836,1826.3,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599454322,3.2078,1826.4,1826.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599455322,1.088,1826.3,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599455620,3.2078,1826.2,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599459027,1.088,1826.3,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599460620,2.088,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599461523,3.2078,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599462325,1.0,1826.4,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599462326,3.2078,1826.2,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599463426,3.2078,1826.2,1825.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599464121,4.3018,1826.2,1825.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599468038,4.3018,1826.4,1825.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599468829,0.34418681,1826.3,1825.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599469040,0.34418681,1826.3,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599469337,4.3018,1826.4,1825.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599469635,4.3018,1826.4,1825.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599470033,1.6394052,1826.6,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599472028,1.088,1826.5,1826.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599476238,1.088,1826.5,1826.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599476639,4.2958,1826.5,1826.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599476838,3.2078,1826.5,1826.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599477635,0.5454052,1826.6,1826.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599477636,0.5454052,1826.6,1826.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599477835,9.24988524,1826.8,1826.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599478042,6.04208524,1826.8,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599478241,1.09488524,1826.8,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599478436,3.2078,1826.9,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599478640,4.29929042,1826.9,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599481749,1.094,1826.8,1826.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599481946,0.5732249,1827.1,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599482148,3.7595495,1827.3,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599482746,4.8535495,1827.3,1826.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599483451,4.8535495,1827.3,1826.7,6.95046551]
["bitfinex-derivatives","ETHF0:USTF0",1680599483452,1.094,1827.2,1826.7,8.04246551]
["bitfinex-derivatives","ETHF0:USTF0",1680599483646,1.094,1827.2,1826.5,8.11351214]
["bitfinex-derivatives","ETHF0:USTF0",1680599483647,1.084,1827.0,1826.5,8.11351214]
["bitfinex-derivatives","ETHF0:USTF0",1680599483949,1.084,1827.0,1826.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599484460,1.094,1826.7,1826.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680599485455,1.094,1826.7,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599485456,1.088,1826.5,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599487554,1.094,1826.3,1825.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680599488267,1.094,1826.3,1825.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680599488463,1.094,1826.3,1825.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680599488667,4.3018,1826.3,1825.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680599489267,1.094,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599491665,1.6672249,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599493369,1.094,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599494165,4.8750249,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599498864,0.24910778,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599500269,7.25263735,1825.9,1825.3,11.03584761]
["bitfinex-derivatives","ETHF0:USTF0",1680599500471,1.094,1825.5,1825.3,11.03584761]
["bitfinex-derivatives","ETHF0:USTF0",1680599500668,4.3018,1825.7,1825.3,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599500968,1.094,1825.7,1825.3,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599501568,1.094,1825.7,1825.3,4.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599502172,1.088,1825.8,1825.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599502975,3.78055705,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599502976,1.094,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599504876,3.2078,1825.7,1825.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599506073,1.094,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599508483,4.3018,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599513885,0.44539299,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599514986,13.924,1825.8,1825.3,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1680599515186,1.11873943,1826.0,1825.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599515392,0.54598238,1826.0,1825.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599515585,9.59915705,1826.2,1825.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599515890,4.86455705,1826.2,1825.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599516095,4.3018,1826.0,1825.5,7.37272231]
["bitfinex-derivatives","ETHF0:USTF0",1680599516389,4.3018,1826.0,1825.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599517687,1.094,1826.0,1825.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599517890,4.3018,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599518079,4.3018,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599518280,1.084,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599518486,1.084,1825.8,1825.3,8.26123813]
["bitfinex-derivatives","ETHF0:USTF0",1680599518886,1.084,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599519889,4.2918,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599521287,1.084,1825.8,1825.3,8.26123813]
["bitfinex-derivatives","ETHF0:USTF0",1680599521590,1.084,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599522992,0.28634122,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599527190,1.088,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599527981,3.2078,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599527982,1.084,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599528185,1.084,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599528186,1.094,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599528384,1.088,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599528891,0.36430457,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599530181,1.45830457,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599533192,1.45830457,1825.0,1824.8,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599533397,1.45830457,1825.0,1824.7,4.05557234]
["bitfinex-derivatives","ETHF0:USTF0",1680599533398,1.094,1824.9,1824.7,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599533595,1.084,1824.8,1824.7,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599533789,1.084,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599535294,1.084,1824.8,1824.5,0.84777234]
["bitfinex-derivatives","ETHF0:USTF0",1680599535295,1.084,1824.8,1824.5,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599535493,0.36430457,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599535685,0.36430457,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599535884,5.7608,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599536102,1.66675705,1825.5,1825.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599539502,1.094,1825.5,1825.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599541097,1.66675705,1825.5,1825.1,4.86553315]
["bitfinex-derivatives","ETHF0:USTF0",1680599541397,1.66675705,1825.5,1825.1,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680599541596,1.094,1825.2,1825.0,4.61930549]
["bitfinex-derivatives","ETHF0:USTF0",1680599541797,1.094,1825.2,1825.0,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599542898,1.094,1825.2,1824.9,0.56373315]
["bitfinex-derivatives","ETHF0:USTF0",1680599543202,3.5265944,1825.4,1824.8,4.61930549]
["bitfinex-derivatives","ETHF0:USTF0",1680599543203,1.094,1825.0,1824.8,4.61930549]
["bitfinex-derivatives","ETHF0:USTF0",1680599543504,1.094,1825.0,1824.8,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599543808,0.43862745,1824.9,1824.8,3.77153315]
["bitfinex-derivatives","ETHF0:USTF0",1680599544297,0.43862745,1824.9,1824.8,4.61930549]
["bitfinex-derivatives","ETHF0:USTF0",1680599544490,0.43862745,1824.9,1824.8,4.05557234]
["bitfinex-derivatives","ETHF0:USTF0",1680599544695,0.43862745,1824.9,1824.8,4.62129397]
["bitfinex-derivatives","ETHF0:USTF0",1680599545695,0.43862745,1824.9,1824.8,4.05557234]
["bitfinex-derivatives","ETHF0:USTF0",1680599545897,0.43862745,1824.9,1824.8,6.14957234]
["bitfinex-derivatives","ETHF0:USTF0",1680599547199,0.87721006,1824.9,1824.8,5.14957234]
["bitfinex-derivatives","ETHF0:USTF0",1680599547396,0.87721006,1824.9,1824.8,6.43713918]
["bitfinex-derivatives","ETHF0:USTF0",1680599549098,0.87721006,1824.9,1824.8,4.34313918]
["bitfinex-derivatives","ETHF0:USTF0",1680599555506,0.87721006,1824.9,1824.8,1.13533918]
["bitfinex-derivatives","ETHF0:USTF0",1680599555699,0.87721006,1824.9,1824.8,0.84878097]
["bitfinex-derivatives","ETHF0:USTF0",1680599558306,0.62030305,1824.9,1824.8,5.15058097]
["bitfinex-derivatives","ETHF0:USTF0",1680599558604,4.676,1825.3,1824.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599558803,4.676,1825.3,1825.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599559007,0.57275705,1825.4,1825.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599559303,1.088,1825.3,1825.0,3.77349589]
["bitfinex-derivatives","ETHF0:USTF0",1680599561708,1.088,1825.3,1825.0,4.62203973]
["bitfinex-derivatives","ETHF0:USTF0",1680599561908,1.088,1825.3,1825.0,3.77349589]
["bitfinex-derivatives","ETHF0:USTF0",1680599562307,1.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599562901,2.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599563107,1.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599563301,2.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599563500,1.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599563705,2.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599565314,2.66075705,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599566506,1.66075705,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599568218,1.088,1825.2,1825.0,1.41423973]
["bitfinex-derivatives","ETHF0:USTF0",1680599568415,1.088,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599568612,2.66075705,1825.2,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599568809,1.0,1825.1,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599569510,2.65675705,1825.1,1825.0,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599570518,2.65675705,1825.1,1824.9,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599570811,1.094,1825.0,1824.9,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599572517,2.76075705,1825.0,1824.9,0.56569589]
["bitfinex-derivatives","ETHF0:USTF0",1680599573218,5.96855705,1825.0,1824.8,0.84854384]
["bitfinex-derivatives","ETHF0:USTF0",1680599573423,1.094,1824.9,1824.8,0.84854384]
["bitfinex-derivatives","ETHF0:USTF0",1680599573917,5.62818808,1824.9,1824.5,1.13133096]
["bitfinex-derivatives","ETHF0:USTF0",1680599574122,1.084,1824.6,1824.4,1.13133096]
["bitfinex-derivatives","ETHF0:USTF0",1680599574323,1.094,1824.5,1824.3,1.13133096]
["bitfinex-derivatives","ETHF0:USTF0",1680599574620,1.094,1824.4,1824.3,1.13133096]
["bitfinex-derivatives","ETHF0:USTF0",1680599575921,1.094,1824.4,1824.2,4.33913096]
["bitfinex-derivatives","ETHF0:USTF0",1680599577814,5.0,1824.1,1823.8,1.13359358]
["bitfinex-derivatives","ETHF0:USTF0",1680599578011,6.83005358,1823.9,1823.2,2.55251563]
["bitfinex-derivatives","ETHF0:USTF0",1680599578220,1.088,1823.4,1823.1,8.16108191]
["bitfinex-derivatives","ETHF0:USTF0",1680599578419,1.088,1823.7,1823.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599578618,1.66778886,1823.9,1823.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599579216,3.2078,1823.8,1823.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599582031,4.3018,1823.8,1823.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599586136,2.182,1823.5,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599586332,1.094,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599587329,1.088,1823.4,1823.0,7.23022538]
["bitfinex-derivatives","ETHF0:USTF0",1680599587533,3.2078,1823.7,1823.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599588036,1.094,1823.6,1823.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599588425,2.094,1823.6,1823.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599588631,3.2078,1823.5,1823.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599588834,3.2078,1823.5,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599588835,1.94624443,1823.4,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599589532,3.2078,1823.3,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599589933,1.094,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599590131,1.094,1823.1,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599590132,4.3018,1823.1,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599590436,3.2078,1823.1,1822.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599590629,4.2958,1823.2,1822.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599590830,1.088,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599591037,1.084,1822.8,1822.4,3.75253421]
["bitfinex-derivatives","ETHF0:USTF0",1680599591232,1.084,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599591437,4.3018,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599591631,0.99586401,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599591829,4.2958,1823.2,1822.6,11.50720989]
["bitfinex-derivatives","ETHF0:USTF0",1680599592030,4.2958,1823.2,1822.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599592438,3.2078,1823.8,1823.1,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680599592735,3.2078,1823.8,1823.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599592937,1.094,1823.6,1823.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599593435,1.084,1823.4,1822.9,11.40344789]
["bitfinex-derivatives","ETHF0:USTF0",1680599593634,1.084,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599594735,0.84543017,1823.7,1822.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599594736,1.094,1823.2,1822.9,10.22280077]
["bitfinex-derivatives","ETHF0:USTF0",1680599594933,1.094,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599595838,1.094,1823.2,1822.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599596235,1.094,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599596743,1.094,1823.2,1822.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599596937,1.094,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599597835,4.3018,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680599598141,4.3018,1823.2,1822.3,7.26000799]
["bitfinex-derivatives","ETHF0:USTF0",1680599598142,3.2078,1822.9,1822.3,7.26000799]
["bitfinex-derivatives","ETHF0:USTF0",1680599598335,3.2078,1822.4,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599598535,1.088,1822.2,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599599044,3.2078,1822.3,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599599341,3.2078,1822.3,1822.0,7.3056709]
["bitfinex-derivatives","ETHF0:USTF0",1680599599642,1.094,1822.4,1822.0,7.3056709]
["bitfinex-derivatives","ETHF0:USTF0",1680599599643,3.2078,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599599937,4.2958,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599600736,3.2078,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599600940,3.2078,1822.3,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599602143,3.2078,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599602943,3.2078,1822.3,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599603942,1.18866537,1822.2,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599604137,3.2078,1822.4,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599604337,1.10156368,1822.3,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599604738,3.2078,1822.4,1822.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599605241,3.2078,1822.4,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599605943,3.2078,1822.4,1822.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599606651,3.2078,1822.4,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599607337,4.2918,1822.6,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599607543,3.2078,1822.6,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599611047,3.2078,1822.8,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599611351,3.2078,1822.6,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599613544,3.2078,1822.6,1822.4,7.07775179]
["bitfinex-derivatives","ETHF0:USTF0",1680599614944,4.6842,1822.9,1822.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599615146,4.6842,1822.9,1822.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599615347,3.2078,1823.0,1822.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599615850,3.2078,1823.0,1822.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599616849,3.2078,1822.8,1822.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599617751,4.3018,1823.0,1822.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599617942,3.2078,1822.8,1822.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599618450,4.2958,1822.8,1822.4,9.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599618653,4.2958,1822.8,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599618654,3.2078,1822.6,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599618852,4.2958,1822.8,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599619053,4.2958,1822.8,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599619255,0.99073357,1822.7,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599619656,4.2958,1822.8,1822.4,9.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599619851,0.9907241,1822.7,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599620155,4.2958,1822.8,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599620558,0.99071847,1822.7,1822.4,8.17175179]
["bitfinex-derivatives","ETHF0:USTF0",1680599621055,3.2078,1822.6,1822.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599622157,3.2078,1822.6,1822.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599622355,3.2078,1822.6,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599622555,5.3858,1822.4,1822.0,7.98442797]
["bitfinex-derivatives","ETHF0:USTF0",1680599622759,4.3018,1822.2,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680599623249,4.3018,1822.2,1822.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1680599623448,1.20480609,1822.3,1822.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1680599623653,3.2078,1822.4,1822.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1680599623958,4.3018,1822.4,1822.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1680599625152,3.2078,1822.2,1822.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1680599626256,1.094,1822.1,1821.6,8.15852043]
["bitfinex-derivatives","ETHF0:USTF0",1680599626458,3.2078,1822.0,1821.8,7.26922554]
["bitfinex-derivatives","ETHF0:USTF0",1680599626756,3.2078,1822.0,1821.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599627057,3.2078,1822.0,1821.8,7.25347824]
["bitfinex-derivatives","ETHF0:USTF0",1680599627261,3.2078,1822.0,1821.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599627456,3.2078,1822.0,1821.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599627657,1.22696351,1821.9,1821.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599632070,1.22696351,1821.9,1821.6,8.3260397]
["bitfinex-derivatives","ETHF0:USTF0",1680599633766,1.22696351,1821.9,1821.5,0.56078334]
["bitfinex-derivatives","ETHF0:USTF0",1680599633767,4.2918,1821.8,1821.5,0.56078334]
["bitfinex-derivatives","ETHF0:USTF0",1680599633963,4.2918,1821.8,1821.5,0.85151893]
["bitfinex-derivatives","ETHF0:USTF0",1680599634261,1.22689293,1821.7,1821.5,0.85151893]
["bitfinex-derivatives","ETHF0:USTF0",1680599634468,1.22689293,1821.7,1821.5,0.29081893]
["bitfinex-derivatives","ETHF0:USTF0",1680599634762,1.22689293,1821.7,1821.4,1.63104579]
["bitfinex-derivatives","ETHF0:USTF0",1680599634967,1.22689293,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599635167,1.22689293,1821.7,1821.4,1.63104579]
["bitfinex-derivatives","ETHF0:USTF0",1680599635562,3.2078,1821.6,1821.4,1.63104579]
["bitfinex-derivatives","ETHF0:USTF0",1680599635963,3.2078,1821.6,1821.4,8.85413546]
["bitfinex-derivatives","ETHF0:USTF0",1680599636266,3.2078,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599636664,1.22689293,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599637770,4.43469293,1821.7,1821.2,5.34225139]
["bitfinex-derivatives","ETHF0:USTF0",1680599637969,4.43469293,1821.7,1821.2,12.58300114]
["bitfinex-derivatives","ETHF0:USTF0",1680599638157,4.43469293,1821.7,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599640374,1.22689293,1821.7,1821.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599640667,3.2078,1821.9,1821.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599640865,3.2078,1821.9,1821.6,8.25857617]
["bitfinex-derivatives","ETHF0:USTF0",1680599641070,3.2078,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599642061,3.2078,1821.9,1821.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599646069,1.088,1822.1,1821.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599646070,4.2958,1822.1,1821.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599646776,1.094,1822.4,1821.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599646969,1.094,1822.4,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599647275,3.2078,1822.5,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599647673,3.2078,1822.5,1822.2,8.21662361]
["bitfinex-derivatives","ETHF0:USTF0",1680599648976,1.18550575,1822.4,1822.2,8.21662361]
["bitfinex-derivatives","ETHF0:USTF0",1680599652072,1.18550575,1822.4,1822.2,7.12262361]
["bitfinex-derivatives","ETHF0:USTF0",1680599654272,3.2078,1822.3,1822.2,7.12262361]
["bitfinex-derivatives","ETHF0:USTF0",1680599656575,1.18550575,1822.4,1822.2,9.21462361]
["bitfinex-derivatives","ETHF0:USTF0",1680599656777,1.18550575,1822.4,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599657177,3.2078,1822.7,1822.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599657378,3.2078,1822.7,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599657579,0.91645988,1822.6,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599657977,3.2078,1822.7,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599658177,3.2078,1822.7,1822.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599658380,3.2078,1822.7,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599658581,3.2078,1822.7,1822.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599658983,3.2078,1822.7,1822.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599660496,4.3018,1822.7,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599660694,3.2078,1822.5,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599661293,3.2078,1822.5,1822.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599661495,3.2078,1822.5,1822.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599661995,3.2078,1822.5,1822.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599663895,4.1414874,1822.5,1822.4,8.36002365]
["bitfinex-derivatives","ETHF0:USTF0",1680599666993,4.1414874,1822.5,1822.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599667196,3.2078,1822.3,1822.0,9.84249393]
["bitfinex-derivatives","ETHF0:USTF0",1680599667896,3.2078,1822.3,1822.0,10.84249393]
["bitfinex-derivatives","ETHF0:USTF0",1680599668603,3.2078,1822.3,1822.0,3.78625985]
["bitfinex-derivatives","ETHF0:USTF0",1680599669098,3.2078,1822.3,1822.0,10.89364476]
["bitfinex-derivatives","ETHF0:USTF0",1680599670003,3.2078,1822.3,1822.0,9.89364476]
["bitfinex-derivatives","ETHF0:USTF0",1680599671295,3.2078,1822.3,1822.0,2.78625985]
["bitfinex-derivatives","ETHF0:USTF0",1680599671500,3.2078,1822.1,1822.0,0.02150846]
["bitfinex-derivatives","ETHF0:USTF0",1680599671696,3.2078,1822.1,1821.8,2.22845139]
["bitfinex-derivatives","ETHF0:USTF0",1680599672002,4.2918,1822.1,1821.8,1.13445139]
["bitfinex-derivatives","ETHF0:USTF0",1680599672304,4.2918,1822.1,1821.7,2.22245139]
["bitfinex-derivatives","ETHF0:USTF0",1680599673098,3.2078,1821.9,1821.7,2.22245139]
["bitfinex-derivatives","ETHF0:USTF0",1680599674704,3.2078,1821.9,1821.7,1.13445139]
["bitfinex-derivatives","ETHF0:USTF0",1680599674902,3.2078,1821.9,1821.5,3.64651563]
["bitfinex-derivatives","ETHF0:USTF0",1680599675199,3.2078,1821.9,1821.5,2.22845139]
["bitfinex-derivatives","ETHF0:USTF0",1680599675692,1.094,1821.6,1821.3,1.14035018]
["bitfinex-derivatives","ETHF0:USTF0",1680599675895,3.2078,1821.4,1821.3,1.14035018]
["bitfinex-derivatives","ETHF0:USTF0",1680599676098,3.2078,1821.4,1821.2,1.68104324]
["bitfinex-derivatives","ETHF0:USTF0",1680599676296,3.2078,1821.4,1821.2,0.54069306]
["bitfinex-derivatives","ETHF0:USTF0",1680599676596,3.2078,1821.4,1821.0,2.33235018]
["bitfinex-derivatives","ETHF0:USTF0",1680599676803,3.2078,1821.2,1821.0,2.33235018]
["bitfinex-derivatives","ETHF0:USTF0",1680599677801,1.0,1821.6,1821.0,1.24035018]
["bitfinex-derivatives","ETHF0:USTF0",1680599677802,4.2958,1821.6,1821.0,1.24035018]
["bitfinex-derivatives","ETHF0:USTF0",1680599678001,3.2078,1821.6,1821.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599678902,1.15270882,1821.5,1821.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599681202,1.15270882,1821.5,1821.3,1.63064721]
["bitfinex-derivatives","ETHF0:USTF0",1680599682108,1.15270882,1821.5,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599684013,1.15270882,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599686516,1.15270882,1821.5,1821.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599686722,3.2078,1821.4,1821.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599687414,1.15270882,1821.5,1821.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599688317,4.36050882,1821.5,1821.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599689814,3.2078,1821.3,1821.1,0.55920303]
["bitfinex-derivatives","ETHF0:USTF0",1680599690018,3.2078,1821.3,1821.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1680599691318,1.094,1821.2,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599691517,2.39564708,1821.2,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599692115,1.30164708,1821.2,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599692417,3.2078,1821.1,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680599692723,3.2078,1821.1,1820.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599693026,3.2078,1821.1,1820.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599693823,1.30882376,1821.0,1820.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599694017,1.30882376,1821.0,1820.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599696026,3.2078,1820.9,1820.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599696727,3.2078,1820.9,1820.6,0.53635891]
["bitfinex-derivatives","ETHF0:USTF0",1680599696728,4.2918,1820.9,1820.6,0.53635891]
["bitfinex-derivatives","ETHF0:USTF0",1680599697023,3.2078,1820.9,1820.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599699323,3.2078,1820.9,1820.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599702122,3.2078,1820.9,1820.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599703827,1.30882376,1821.0,1820.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599704531,1.30882376,1821.0,1820.7,8.07860484]
["bitfinex-derivatives","ETHF0:USTF0",1680599704730,1.30882376,1821.0,1820.7,9.07860484]
["bitfinex-derivatives","ETHF0:USTF0",1680599704931,1.30882376,1821.0,1820.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599706731,4.2918,1821.5,1820.9,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680599706932,4.2918,1821.5,1821.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599707326,3.2078,1821.3,1821.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599709627,1.084,1821.5,1821.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599709827,3.2078,1821.4,1821.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599710834,3.2078,1821.4,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599712234,3.2078,1821.6,1821.3,8.16403836]
["bitfinex-derivatives","ETHF0:USTF0",1680599712633,3.2078,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599712838,3.2078,1821.6,1821.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599714031,3.2078,1821.6,1821.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599715030,3.2078,1822.0,1821.5,11.37151992]
["bitfinex-derivatives","ETHF0:USTF0",1680599715232,3.2078,1822.0,1821.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599715629,4.14240029,1822.0,1821.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599717040,0.93460029,1822.0,1821.9,8.27610032]
["bitfinex-derivatives","ETHF0:USTF0",1680599717338,3.2078,1822.2,1821.9,8.27610032]
["bitfinex-derivatives","ETHF0:USTF0",1680599719242,3.2078,1822.2,1821.9,9.27610032]
["bitfinex-derivatives","ETHF0:USTF0",1680599719743,3.2078,1822.2,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599719941,3.2078,1822.2,1821.9,9.27610032]
["bitfinex-derivatives","ETHF0:USTF0",1680599720141,3.2078,1822.2,1821.9,8.27610032]
["bitfinex-derivatives","ETHF0:USTF0",1680599721846,3.2078,1822.2,1821.9,8.825793]
["bitfinex-derivatives","ETHF0:USTF0",1680599722042,3.2078,1822.2,1822.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599723942,9.77378886,1822.4,1822.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599724142,4.2918,1822.4,1822.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599724342,4.2918,1822.4,1822.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599726145,3.2078,1822.4,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599727637,3.2078,1822.4,1822.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599727844,3.2078,1822.4,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599728442,3.2078,1822.4,1822.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599728649,3.2078,1822.4,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599728847,3.2078,1822.4,1822.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599729152,3.2078,1822.4,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599729652,3.2078,1822.4,1822.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599730672,0.75411682,1822.3,1822.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599730860,3.2078,1822.4,1822.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599733952,3.2078,1822.4,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599736952,3.2078,1822.6,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599737947,3.2078,1822.6,1822.3,7.58463744]
["bitfinex-derivatives","ETHF0:USTF0",1680599740677,3.2078,1822.6,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599740962,4.2078,1822.6,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599741161,3.2078,1822.6,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599741955,3.2078,1822.4,1822.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599742151,3.2078,1822.4,1822.1,8.33209908]
["bitfinex-derivatives","ETHF0:USTF0",1680599744650,3.2078,1822.4,1822.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599745964,0.7549305,1822.3,1822.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599746356,3.2078,1822.4,1822.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599751559,3.2078,1822.4,1822.1,8.24936054]
["bitfinex-derivatives","ETHF0:USTF0",1680599751754,3.2078,1822.4,1822.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599752160,3.2078,1822.4,1822.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599752863,3.2078,1822.4,1822.1,8.34540077]
["bitfinex-derivatives","ETHF0:USTF0",1680599753566,3.2078,1822.4,1822.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599754361,3.2078,1822.2,1821.9,9.15899245]
["bitfinex-derivatives","ETHF0:USTF0",1680599754658,3.2078,1822.0,1821.8,1.66252013]
["bitfinex-derivatives","ETHF0:USTF0",1680599754861,3.2078,1822.0,1821.9,0.56852013]
["bitfinex-derivatives","ETHF0:USTF0",1680599755263,3.8786388,1822.0,1821.9,0.56852013]
["bitfinex-derivatives","ETHF0:USTF0",1680599757370,3.8786388,1822.0,1821.9,0.85267932]
["bitfinex-derivatives","ETHF0:USTF0",1680599757762,0.6708388,1822.0,1821.9,0.85267932]
["bitfinex-derivatives","ETHF0:USTF0",1680599758158,3.78158886,1822.2,1821.9,0.85267932]
["bitfinex-derivatives","ETHF0:USTF0",1680599758466,0.57378886,1822.1,1821.9,0.57059653]
["bitfinex-derivatives","ETHF0:USTF0",1680599758658,3.2078,1822.0,1821.9,0.57059653]
["bitfinex-derivatives","ETHF0:USTF0",1680599758858,3.2078,1822.0,1821.9,1.42327585]
["bitfinex-derivatives","ETHF0:USTF0",1680599759066,3.2078,1822.0,1821.9,0.57059653]
["bitfinex-derivatives","ETHF0:USTF0",1680599759567,3.2078,1822.0,1821.9,0.85267932]
["bitfinex-derivatives","ETHF0:USTF0",1680599760767,0.64988189,1822.0,1821.9,0.85267932]
["bitfinex-derivatives","ETHF0:USTF0",1680599760967,0.64988189,1822.0,1821.9,1.94467932]
["bitfinex-derivatives","ETHF0:USTF0",1680599761674,0.64988189,1822.0,1821.9,2.94467932]
["bitfinex-derivatives","ETHF0:USTF0",1680599761874,0.64988189,1822.0,1821.9,3.23235018]
["bitfinex-derivatives","ETHF0:USTF0",1680599762073,0.64988189,1822.0,1821.9,2.94865038]
["bitfinex-derivatives","ETHF0:USTF0",1680599762373,0.64988189,1822.0,1821.9,1.94865038]
["bitfinex-derivatives","ETHF0:USTF0",1680599762674,0.64988189,1822.0,1821.9,8.94416897]
["bitfinex-derivatives","ETHF0:USTF0",1680599762868,0.64988189,1822.0,1821.9,1.94865038]
["bitfinex-derivatives","ETHF0:USTF0",1680599763172,0.64988189,1822.0,1821.9,9.18301416]
["bitfinex-derivatives","ETHF0:USTF0",1680599764769,0.64988189,1822.0,1821.9,9.46671396]
["bitfinex-derivatives","ETHF0:USTF0",1680599765075,0.64988189,1822.0,1821.9,11.53416378]
["bitfinex-derivatives","ETHF0:USTF0",1680599765272,0.57378886,1822.2,1822.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680599765477,0.57378886,1822.2,1822.1,1.95052021]
["bitfinex-derivatives","ETHF0:USTF0",1680599765771,1.43362621,1822.3,1822.1,8.92910221]
["bitfinex-derivatives","ETHF0:USTF0",1680599765962,0.85983735,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599766869,1.4350329,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599767066,1.43503328,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599767464,0.85983735,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599768674,1.43508362,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599768969,0.85983735,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599769169,1.43508261,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599769377,0.85983735,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599771373,0.85983735,1822.3,1822.2,2.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599771573,0.85983735,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599771974,0.85202363,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599772380,1.42731382,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599772974,0.57529019,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599773172,1.1464498,1822.4,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599773373,0.57526403,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599773578,0.57526691,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599773877,0.57526556,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599774074,4.3542498,1822.5,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599774278,1.1464498,1822.4,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599774483,0.57529266,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599775279,1.1464498,1822.4,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599775480,0.57526696,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599775673,0.64514178,1822.3,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599775879,1.1464498,1822.4,1822.2,1.66300182]
["bitfinex-derivatives","ETHF0:USTF0",1680599776080,0.57526936,1822.3,1822.2,1.94852021]
["bitfinex-derivatives","ETHF0:USTF0",1680599777380,0.57526936,1822.3,1822.2,2.51955538]
["bitfinex-derivatives","ETHF0:USTF0",1680599777586,0.57526936,1822.3,1822.2,1.66303517]
["bitfinex-derivatives","ETHF0:USTF0",1680599777880,0.57526936,1822.3,1822.2,2.51955538]
["bitfinex-derivatives","ETHF0:USTF0",1680599778081,0.57526936,1822.3,1822.2,1.66303517]
["bitfinex-derivatives","ETHF0:USTF0",1680599778286,0.57526936,1822.3,1822.2,2.51955538]
["bitfinex-derivatives","ETHF0:USTF0",1680599778883,0.57526936,1822.3,1822.2,1.94852021]
["bitfinex-derivatives","ETHF0:USTF0",1680599781286,0.57526936,1822.3,1822.0,0.85681165]
["bitfinex-derivatives","ETHF0:USTF0",1680599781287,6.5362498,1822.3,1822.0,0.85681165]
["bitfinex-derivatives","ETHF0:USTF0",1680599781487,5.3958,1822.1,1821.7,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599781788,5.3958,1822.1,1821.6,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599781789,5.44274247,1821.8,1821.6,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599782382,0.57472842,1821.7,1821.5,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599782586,3.2078,1821.6,1821.5,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599783389,3.2078,1821.6,1821.4,1.42824729]
["bitfinex-derivatives","ETHF0:USTF0",1680599783589,1.094,1821.5,1821.4,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599783984,2.094,1821.5,1821.4,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599784186,2.094,1821.5,1821.3,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599784485,3.2078,1821.4,1821.3,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599786787,3.2078,1821.4,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599786981,3.2078,1821.4,1821.3,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599787189,3.2078,1821.6,1821.3,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599790395,3.2078,1821.6,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599790702,0.87151138,1821.5,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599791296,3.2078,1821.4,1821.1,3.07396467]
["bitfinex-derivatives","ETHF0:USTF0",1680599791495,3.2078,1821.4,1821.2,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599792287,3.2078,1821.4,1821.1,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599792895,3.2078,1821.4,1821.2,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599793093,3.2078,1821.4,1821.1,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599793496,3.2078,1821.4,1821.1,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599794197,3.2078,1821.4,1821.1,1.66343564]
["bitfinex-derivatives","ETHF0:USTF0",1680599794391,3.2078,1821.4,1821.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599794590,3.2078,1821.4,1821.1,1.63971204]
["bitfinex-derivatives","ETHF0:USTF0",1680599794795,3.2078,1821.4,1821.1,2.21114768]
["bitfinex-derivatives","ETHF0:USTF0",1680599796198,3.2078,1821.4,1821.1,1.63971204]
["bitfinex-derivatives","ETHF0:USTF0",1680599797599,1.96551138,1821.5,1821.1,2.21114768]
["bitfinex-derivatives","ETHF0:USTF0",1680599797797,3.2078,1821.4,1821.1,1.63971204]
["bitfinex-derivatives","ETHF0:USTF0",1680599798099,3.2078,1821.2,1821.1,1.63971204]
["bitfinex-derivatives","ETHF0:USTF0",1680599799391,3.2078,1821.2,1821.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599801994,3.2078,1821.2,1821.0,8.88085122]
["bitfinex-derivatives","ETHF0:USTF0",1680599803497,3.2078,1821.2,1821.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599804706,3.2078,1821.2,1821.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599804900,3.2078,1821.2,1821.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599805105,1.094,1821.6,1821.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599805106,4.3018,1821.6,1821.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599805603,0.87120424,1821.5,1821.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599806110,0.87120424,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599812224,0.87120424,1821.5,1821.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599812515,3.2078,1821.4,1821.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599812717,3.98375514,1821.4,1821.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680599812912,3.98375514,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599813512,3.98375514,1821.4,1821.0,0.54804319]
["bitfinex-derivatives","ETHF0:USTF0",1680599813716,5.07775514,1821.4,1821.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599814413,3.2078,1821.2,1821.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599819124,1.094,1821.1,1820.7,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599819317,1.094,1821.1,1820.6,8.71934724]
["bitfinex-derivatives","ETHF0:USTF0",1680599819318,3.2078,1821.0,1820.6,8.71934724]
["bitfinex-derivatives","ETHF0:USTF0",1680599819819,3.2078,1821.0,1820.6,9.57615889]
["bitfinex-derivatives","ETHF0:USTF0",1680599820028,3.2078,1821.0,1820.7,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599820813,0.91867649,1820.9,1820.7,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599823619,0.91867649,1820.9,1820.6,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599823823,0.91867649,1820.9,1820.7,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599824424,0.91867649,1820.9,1820.7,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599824819,0.91867649,1820.9,1820.7,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599825022,0.91867649,1820.9,1820.8,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599825921,1.094,1821.1,1820.8,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599826323,1.66872842,1821.1,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599827326,1.66872842,1821.1,1820.8,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599827327,4.3018,1821.0,1820.8,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599828126,3.2078,1821.0,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599830918,1.094,1821.1,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599832026,3.78252842,1821.2,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599832418,3.2078,1821.0,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599833426,3.2078,1821.0,1820.8,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599833631,3.2078,1821.0,1820.9,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599835525,3.78252842,1821.2,1820.9,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599835721,3.78252842,1821.2,1821.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599842029,3.78252842,1821.2,1820.9,2.52224729]
["bitfinex-derivatives","ETHF0:USTF0",1680599842338,3.78252842,1821.2,1821.0,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599842927,3.78252842,1821.4,1821.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599843127,3.78252842,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599843128,0.57472842,1821.3,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599843739,3.78252842,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599843934,0.57472842,1821.3,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599844638,4.64464945,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599844837,3.78252842,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599846141,3.78252842,1821.4,1821.2,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599846337,3.78252842,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599846934,3.78252842,1821.4,1821.2,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599848034,3.78252842,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599848235,3.77764506,1821.4,1821.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599850639,0.57472842,1821.4,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599850942,0.57472842,1821.5,1821.3,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599851344,0.57472842,1821.5,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599851742,0.57472842,1821.5,1821.3,1.66543564]
["bitfinex-derivatives","ETHF0:USTF0",1680599852943,1.43684945,1821.5,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599853141,1.43684945,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680599853345,1.43684945,1821.5,1821.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599853537,0.86212103,1821.5,1821.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599856141,0.86212103,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599859442,1.43724997,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599861850,0.57512894,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599862252,1.43721229,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599862753,0.57507419,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599865753,1.18538194,1821.5,1821.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599874751,0.61030775,1821.5,1821.1,1.42824729]
["bitfinex-derivatives","ETHF0:USTF0",1680599874952,1.43756663,1821.3,1821.1,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599875156,0.57502665,1821.3,1821.1,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599875352,1.43756663,1821.3,1821.1,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599876359,3.78282665,1821.2,1821.1,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599878160,3.78282665,1821.2,1821.0,1.42824729]
["bitfinex-derivatives","ETHF0:USTF0",1680599879071,3.78282665,1821.2,1821.1,0.57143564]
["bitfinex-derivatives","ETHF0:USTF0",1680599879365,3.78282665,1821.2,1821.0,1.42824729]
["bitfinex-derivatives","ETHF0:USTF0",1680599880767,0.57502665,1821.3,1821.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680599880966,0.57502665,1821.4,1821.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680599881157,0.86253998,1821.5,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599881158,0.57502665,1821.5,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599881363,1.43756663,1821.5,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599881567,0.57502665,1821.5,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599881971,0.57502665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599882163,1.43756663,1821.5,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599882764,0.57502665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599884069,0.57502665,1821.4,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599884271,0.57502665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599885068,0.57502665,1821.4,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599885469,0.57502665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599887066,0.57502665,1821.4,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599887471,0.57502665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599887674,3.78282665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599888474,4.64536663,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599888878,3.78282665,1821.4,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599889076,3.78282665,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599889379,4.64536663,1821.4,1821.3,1.65942786]
["bitfinex-derivatives","ETHF0:USTF0",1680599890578,3.78282665,1821.4,1821.3,2.51648062]
["bitfinex-derivatives","ETHF0:USTF0",1680599891984,3.78282665,1821.4,1821.3,1.42848062]
["bitfinex-derivatives","ETHF0:USTF0",1680599892183,3.78282665,1821.4,1821.3,2.52248062]
["bitfinex-derivatives","ETHF0:USTF0",1680599893187,5.45274247,1821.4,1821.2,0.57142786]
["bitfinex-derivatives","ETHF0:USTF0",1680599893388,1.95739211,1821.3,1821.2,0.57142786]
["bitfinex-derivatives","ETHF0:USTF0",1680599893787,2.95739211,1821.3,1821.2,0.57142786]
["bitfinex-derivatives","ETHF0:USTF0",1680599894488,1.95739211,1821.3,1821.1,1.42848062]
["bitfinex-derivatives","ETHF0:USTF0",1680599894680,3.78335854,1821.2,1821.1,1.42848062]
["bitfinex-derivatives","ETHF0:USTF0",1680599895189,3.78335854,1821.2,1821.1,1.42880957]
["bitfinex-derivatives","ETHF0:USTF0",1680599895488,3.78335854,1821.2,1821.1,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599895878,4.48546939,1821.2,1821.1,0.57175782]
["bitfinex-derivatives","ETHF0:USTF0",1680599897685,4.48546939,1821.2,1821.1,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599898488,4.48546939,1821.2,1821.1,1.42871125]
["bitfinex-derivatives","ETHF0:USTF0",1680599899288,4.48546939,1821.2,1821.1,0.57165849]
["bitfinex-derivatives","ETHF0:USTF0",1680599911992,1.27766939,1821.2,1821.1,1.65965849]
["bitfinex-derivatives","ETHF0:USTF0",1680599912201,1.27766939,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599917400,4.48546939,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599919197,5.3488615,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599919403,4.77330296,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599919603,5.34894402,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599920105,5.34894402,1821.2,1821.1,2.25171125]
["bitfinex-derivatives","ETHF0:USTF0",1680599920505,4.77330296,1821.2,1821.1,1.39465849]
["bitfinex-derivatives","ETHF0:USTF0",1680599921006,4.77330296,1821.2,1821.1,0.57165849]
["bitfinex-derivatives","ETHF0:USTF0",1680599926909,4.77330296,1821.2,1821.1,0.56889044]
["bitfinex-derivatives","ETHF0:USTF0",1680599927112,4.77330296,1821.2,1821.0,2.2459432]
["bitfinex-derivatives","ETHF0:USTF0",1680599927310,0.57564803,1821.1,1821.0,1.67705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599927711,1.27743363,1821.1,1821.0,1.67705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599928416,2.38417771,1821.1,1820.9,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599928614,2.14083585,1821.1,1820.9,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599928813,1.27744374,1821.1,1821.0,1.67705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599929312,1.27744374,1821.1,1821.0,2.67705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599929723,1.27744374,1821.1,1821.0,1.67705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599930427,1.56517771,1821.1,1821.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680599930613,1.56517771,1821.1,1820.9,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599930822,3.78338893,1821.0,1820.9,0.85705276]
["bitfinex-derivatives","ETHF0:USTF0",1680599936424,3.78338893,1821.0,1820.8,1.96502695]
["bitfinex-derivatives","ETHF0:USTF0",1680599936425,0.57558893,1821.0,1820.8,1.96502695]
["bitfinex-derivatives","ETHF0:USTF0",1680599937020,0.57558893,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599938129,3.78338893,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599938524,4.64711832,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599938926,4.07119211,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599940734,4.74819706,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599941233,1.25290752,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599941429,2.11629963,1821.0,1820.9,0.85809461]
["bitfinex-derivatives","ETHF0:USTF0",1680599942026,2.11629963,1821.0,1820.9,1.68109461]
["bitfinex-derivatives","ETHF0:USTF0",1680599942329,1.25290752,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599942530,0.67700495,1821.0,1820.9,1.96502695]
["bitfinex-derivatives","ETHF0:USTF0",1680599942725,0.67700495,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599944432,0.67700495,1821.0,1820.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680599944639,0.67700495,1821.0,1820.9,6.44886424]
["bitfinex-derivatives","ETHF0:USTF0",1680599945136,0.67700495,1821.0,1820.9,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680599945632,0.67700495,1821.0,1820.9,6.17496196]
["bitfinex-derivatives","ETHF0:USTF0",1680599945932,0.67700495,1821.0,1820.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599946431,0.67700495,1821.0,1820.9,1.96720229]
["bitfinex-derivatives","ETHF0:USTF0",1680599947634,1.25290752,1821.0,1820.9,1.96720229]
["bitfinex-derivatives","ETHF0:USTF0",1680599947831,0.67700495,1821.0,1820.9,1.96720229]
["bitfinex-derivatives","ETHF0:USTF0",1680599949930,0.67700495,1821.0,1820.9,1.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1680599950137,1.25290752,1821.0,1820.9,1.96720229]
["bitfinex-derivatives","ETHF0:USTF0",1680599951039,4.46070752,1821.0,1820.9,1.96720229]
["bitfinex-derivatives","ETHF0:USTF0",1680599952243,4.46070752,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599952435,4.46070752,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599953646,5.32409963,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599954238,4.46070752,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599955241,5.32409963,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599955639,4.46070752,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599955937,5.32409963,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599956341,4.46070752,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599959443,5.32409963,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599960240,4.74819706,1821.0,1820.9,1.68139114]
["bitfinex-derivatives","ETHF0:USTF0",1680599961642,4.74819706,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599962038,4.74819706,1821.0,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599962245,0.57594468,1820.9,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599962447,1.18931089,1820.9,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599963948,1.47675832,1820.9,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599966246,2.05250319,1820.9,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599966746,1.47675832,1820.9,1820.8,0.85839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599967146,1.47675832,1820.9,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599967346,3.78357716,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599970254,3.2078,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599970447,3.78357716,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599970646,4.39599375,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599970845,3.82021659,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599971253,0.61241659,1820.8,1820.7,1.67839114]
["bitfinex-derivatives","ETHF0:USTF0",1680599971453,0.61241659,1820.8,1820.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680599971656,0.61241659,1820.8,1820.7,1.67818819]
["bitfinex-derivatives","ETHF0:USTF0",1680599972054,0.61241659,1820.8,1820.7,1.67318819]
["bitfinex-derivatives","ETHF0:USTF0",1680599972258,0.61241659,1820.8,1820.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680599972657,0.61241659,1820.8,1820.7,1.67317555]
["bitfinex-derivatives","ETHF0:USTF0",1680599972959,0.61241659,1820.8,1820.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680599973256,3.82021659,1820.8,1820.7,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599973454,4.39599375,1820.8,1820.7,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599974763,3.82021659,1820.8,1820.7,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599975161,4.39599375,1820.8,1820.7,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599976867,4.39599375,1820.8,1820.6,1.68117831]
["bitfinex-derivatives","ETHF0:USTF0",1680599977859,4.39599375,1820.8,1820.7,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599978563,4.39599375,1820.8,1820.6,1.68117831]
["bitfinex-derivatives","ETHF0:USTF0",1680599980658,0.823,1820.7,1820.6,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599981553,4.39599375,1820.8,1820.6,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599982762,3.82021659,1820.8,1820.6,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599984264,1.39877716,1820.7,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599984564,4.0288,1820.6,1820.4,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599984761,4.0288,1820.6,1820.3,1.14420229]
["bitfinex-derivatives","ETHF0:USTF0",1680599984762,4.0288,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599985670,3.97682565,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599986266,3.97682565,1820.6,1820.4,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599986560,3.97682565,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599986765,0.76902565,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599987265,0.57546795,1820.7,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599987560,0.57546795,1820.7,1820.4,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599988162,3.2078,1820.6,1820.4,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599991170,0.57546795,1820.7,1820.4,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599991371,3.2078,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599992269,3.2078,1820.6,1820.4,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599992670,4.0308,1820.6,1820.4,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599993172,4.0308,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599993376,4.0308,1820.6,1820.4,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599994674,0.823,1820.6,1820.5,0.85817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599996579,0.57546795,1820.8,1820.5,1.67817831]
["bitfinex-derivatives","ETHF0:USTF0",1680599996884,1.15094247,1821.3,1820.7,5.99800229]
["bitfinex-derivatives","ETHF0:USTF0",1680599997083,1.15094247,1821.3,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599997084,0.86280509,1821.2,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599997575,5.18174247,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599997576,0.86280509,1821.3,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680599999479,0.86280509,1821.3,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680600000875,0.86280509,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680600001081,4.35874247,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600001280,3.2078,1821.8,1821.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600002085,3.2078,1821.8,1821.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600002691,4.35874247,1822.0,1821.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600003890,4.35874247,1822.0,1821.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600004084,3.2078,1822.0,1821.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600004589,3.2078,1822.0,1821.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600004885,3.2078,1822.0,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600005285,3.2078,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600005488,4.35874247,1822.2,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600005688,4.35874247,1822.4,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600005888,4.35874247,1822.4,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600006088,0.21705896,1822.3,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600006597,3.2078,1822.4,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600008187,0.54599228,1822.5,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600008388,4.3058,1822.6,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600009386,5.45674247,1822.6,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600009589,3.2078,1822.4,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600010687,4.3058,1822.6,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600011589,4.85200777,1822.6,1822.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600012492,3.75400777,1822.6,1822.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600012694,3.2078,1822.6,1822.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600012991,3.2078,1822.6,1822.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600014994,3.2078,1823.0,1822.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680600015199,3.2078,1823.0,1822.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600015593,3.2078,1823.0,1822.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600016397,3.2078,1823.0,1822.6,7.87072856]
["bitfinex-derivatives","ETHF0:USTF0",1680600016398,3.2078,1823.0,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600016697,1.092,1823.4,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600016698,3.2078,1823.3,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600016898,3.2078,1823.3,1823.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600017196,0.55647208,1823.5,1823.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600017392,4.35874247,1823.7,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600017698,3.2078,1823.7,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600018495,3.2078,1823.7,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600018496,3.74900343,1823.7,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600018895,0.54120343,1823.7,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600019097,3.2078,1823.7,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600019295,3.2078,1823.5,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600020299,3.2078,1823.6,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600020494,4.2998,1823.8,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600021898,4.2998,1823.8,1823.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600023400,1.092,1823.8,1823.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600023692,0.53463454,1823.9,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600023895,4.3058,1824.0,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600024295,3.2078,1824.2,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600024900,3.2078,1824.2,1824.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600025696,3.2078,1824.2,1823.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600028804,3.2078,1824.2,1824.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600029608,3.2078,1824.2,1824.0,0.61766475]
["bitfinex-derivatives","ETHF0:USTF0",1680600032013,3.2078,1824.2,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600032306,3.2078,1824.4,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600032902,3.2078,1824.4,1824.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600033505,3.2078,1824.4,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600033702,3.2078,1824.2,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600034505,3.2078,1824.2,1824.1,1.44306852]
["bitfinex-derivatives","ETHF0:USTF0",1680600034907,3.2078,1824.2,1824.1,0.35506852]
["bitfinex-derivatives","ETHF0:USTF0",1680600035303,3.2078,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600036803,3.2078,1824.2,1823.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600037206,3.2078,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600037905,3.2078,1824.2,1823.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600038107,3.2078,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600038411,3.2078,1824.0,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600038606,3.2078,1824.0,1823.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600042010,3.2078,1824.0,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600042215,3.2078,1823.8,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600042512,3.2078,1824.0,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600042712,4.3058,1823.8,1823.2,7.25788645]
["bitfinex-derivatives","ETHF0:USTF0",1680600042912,4.3058,1823.5,1823.1,0.55640376]
["bitfinex-derivatives","ETHF0:USTF0",1680600043110,4.3058,1823.5,1823.0,11.35102335]
["bitfinex-derivatives","ETHF0:USTF0",1680600043714,4.3058,1823.5,1823.0,8.14322335]
["bitfinex-derivatives","ETHF0:USTF0",1680600045414,4.3058,1823.5,1823.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600045415,3.2078,1823.5,1823.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600045721,4.3058,1823.7,1823.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600045916,3.2078,1823.7,1823.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600047123,3.2078,1823.7,1823.4,8.08798733]
["bitfinex-derivatives","ETHF0:USTF0",1680600047620,4.3038,1823.9,1823.4,8.08798733]
["bitfinex-derivatives","ETHF0:USTF0",1680600047920,4.3038,1823.9,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600048125,4.3038,1823.9,1823.4,8.08798733]
["bitfinex-derivatives","ETHF0:USTF0",1680600049529,4.3038,1823.9,1823.5,0.15262975]
["bitfinex-derivatives","ETHF0:USTF0",1680600050015,4.3038,1823.9,1823.5,1.15262975]
["bitfinex-derivatives","ETHF0:USTF0",1680600050524,4.3038,1823.9,1823.5,0.15262975]
["bitfinex-derivatives","ETHF0:USTF0",1680600050822,19.38074247,1824.1,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600051119,5.45674247,1824.1,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600051516,3.2078,1823.9,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600051721,4.3038,1823.9,1823.5,0.15262975]
["bitfinex-derivatives","ETHF0:USTF0",1680600052112,3.2078,1823.9,1823.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600055817,4.35874247,1824.1,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600056013,3.2078,1823.9,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600058217,1.15094247,1823.9,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600058411,1.15094247,1824.0,1823.8,8.1144552]
["bitfinex-derivatives","ETHF0:USTF0",1680600059218,3.2078,1823.9,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600059818,1.15094247,1824.0,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600060017,1.15094247,1824.0,1823.8,8.33234264]
["bitfinex-derivatives","ETHF0:USTF0",1680600060217,1.15094247,1823.9,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600060423,1.15094247,1824.0,1823.8,9.33713628]
["bitfinex-derivatives","ETHF0:USTF0",1680600060619,1.15094247,1823.9,1823.8,8.24913628]
["bitfinex-derivatives","ETHF0:USTF0",1680600060820,1.15094247,1824.0,1823.8,9.34713628]
["bitfinex-derivatives","ETHF0:USTF0",1680600061124,1.15094247,1823.9,1823.8,8.24913628]
["bitfinex-derivatives","ETHF0:USTF0",1680600061318,1.15094247,1823.9,1823.8,9.33713628]
["bitfinex-derivatives","ETHF0:USTF0",1680600061716,0.85994547,1823.9,1823.8,9.33713628]
["bitfinex-derivatives","ETHF0:USTF0",1680600062113,0.85994547,1824.0,1823.8,9.33713628]
["bitfinex-derivatives","ETHF0:USTF0",1680600062318,1.15094247,1824.0,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600062726,1.15094247,1824.0,1823.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600063434,1.14795169,1824.0,1823.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600063617,1.1479433,1824.0,1823.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600064430,1.43867809,1824.0,1823.9,2.38925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600064725,1.43867809,1824.1,1823.9,2.38925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600064924,1.43867809,1824.1,1824.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600065424,1.43867809,1824.1,1823.9,1.30125855]
["bitfinex-derivatives","ETHF0:USTF0",1680600065425,1.43867809,1824.1,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600066123,0.6800182,1824.0,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600068132,2.11562672,1824.0,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600068331,13.83960701,1824.0,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600070128,0.6800182,1824.0,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600071423,3.2078,1824.1,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600071629,0.6800182,1824.0,1823.9,1.39925855]
["bitfinex-derivatives","ETHF0:USTF0",1680600072131,0.6800182,1824.0,1823.9,0.30125855]
["bitfinex-derivatives","ETHF0:USTF0",1680600072334,2.11596014,1824.0,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600072533,1.14868645,1823.9,1823.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600075732,1.14868645,1823.9,1823.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600075932,1.14868645,1823.9,1823.8,9.31524133]
["bitfinex-derivatives","ETHF0:USTF0",1680600076134,0.86140721,1823.9,1823.8,9.31524133]
["bitfinex-derivatives","ETHF0:USTF0",1680600076637,0.86140721,1823.9,1823.8,10.31524133]
["bitfinex-derivatives","ETHF0:USTF0",1680600078134,0.86140721,1824.0,1823.8,10.31524133]
["bitfinex-derivatives","ETHF0:USTF0",1680600078328,0.86140721,1824.0,1823.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600078635,0.86140721,1824.0,1823.9,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600079128,1.14868645,1824.1,1824.0,0.6756157]
["bitfinex-derivatives","ETHF0:USTF0",1680600079330,1.14868645,1824.2,1824.0,1.7636157]
["bitfinex-derivatives","ETHF0:USTF0",1680600079546,1.14868645,1824.2,1824.1,1.50641086]
["bitfinex-derivatives","ETHF0:USTF0",1680600079739,1.14868645,1824.2,1824.1,5.71421086]
["bitfinex-derivatives","ETHF0:USTF0",1680600079942,1.14868645,1824.2,1824.1,6.81221086]
["bitfinex-derivatives","ETHF0:USTF0",1680600081435,1.14868645,1824.3,1824.1,6.81221086]
["bitfinex-derivatives","ETHF0:USTF0",1680600081637,1.14868645,1824.3,1824.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600082037,1.14868645,1824.3,1824.2,8.58349916]
["bitfinex-derivatives","ETHF0:USTF0",1680600082238,1.14868645,1824.4,1824.2,8.58349916]
["bitfinex-derivatives","ETHF0:USTF0",1680600082540,1.14868645,1824.4,1824.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600082738,1.14868645,1824.4,1824.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600083641,1.14868645,1824.4,1824.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600084039,1.43594194,1824.5,1824.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600084040,1.14868645,1824.5,1824.3,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680600084240,1.14868645,1824.5,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600084442,1.14868645,1824.5,1824.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600084643,1.14868645,1824.6,1824.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600084840,1.14868645,1824.6,1824.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600085540,1.14868645,1824.6,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600089950,4.35648645,1824.7,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600090149,1.14868645,1824.6,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600090644,4.35648645,1824.7,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600090951,1.14868645,1824.6,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600091449,4.35648645,1824.7,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600093943,1.14868645,1824.7,1824.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600094561,1.14868645,1824.7,1824.6,0.47257531]
["bitfinex-derivatives","ETHF0:USTF0",1680600094747,4.35648645,1824.7,1824.6,0.47257531]
["bitfinex-derivatives","ETHF0:USTF0",1680600094943,4.35648645,1824.7,1824.2,7.28069153]
["bitfinex-derivatives","ETHF0:USTF0",1680600094944,2.094,1824.6,1824.2,7.28069153]
["bitfinex-derivatives","ETHF0:USTF0",1680600095142,2.094,1824.6,1824.0,7.17591258]
["bitfinex-derivatives","ETHF0:USTF0",1680600095143,4.3058,1824.4,1824.0,7.17591258]
["bitfinex-derivatives","ETHF0:USTF0",1680600095348,4.3058,1824.4,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600095550,3.2078,1824.2,1823.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600095950,3.2078,1824.2,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600096749,3.2078,1824.2,1823.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600101454,1.0,1824.1,1823.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680600101860,5.45110363,1824.2,1823.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680600102660,3.2078,1823.9,1823.8,0.30562878]
["bitfinex-derivatives","ETHF0:USTF0",1680600102960,3.2078,1823.9,1823.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600103261,3.2078,1823.7,1823.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600103449,1.0,1823.6,1823.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600103653,3.2078,1823.7,1823.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600109658,3.2078,1823.7,1823.5,0.19583087]
["bitfinex-derivatives","ETHF0:USTF0",1680600111054,1.0,1823.8,1823.5,0.19583087]
["bitfinex-derivatives","ETHF0:USTF0",1680600111259,6.9861884,1823.9,1823.5,0.19583087]
["bitfinex-derivatives","ETHF0:USTF0",1680600111455,3.2078,1823.7,1823.5,0.19583087]
["bitfinex-derivatives","ETHF0:USTF0",1680600112558,3.2078,1823.7,1823.3,11.31602885]
["bitfinex-derivatives","ETHF0:USTF0",1680600113064,2.098,1823.8,1823.3,11.31602885]
["bitfinex-derivatives","ETHF0:USTF0",1680600113266,1.098,1823.8,1823.3,11.31602885]
["bitfinex-derivatives","ETHF0:USTF0",1680600115972,3.2078,1823.7,1823.3,11.31602885]
["bitfinex-derivatives","ETHF0:USTF0",1680600116472,3.2078,1823.7,1823.3,8.10822885]
["bitfinex-derivatives","ETHF0:USTF0",1680600116972,3.78084083,1823.7,1823.3,8.10822885]
["bitfinex-derivatives","ETHF0:USTF0",1680600119370,3.78084083,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680600119675,3.2078,1823.5,1823.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600122165,3.2078,1823.3,1823.0,0.55323416]
["bitfinex-derivatives","ETHF0:USTF0",1680600122369,4.3058,1823.1,1822.7,7.77854373]
["bitfinex-derivatives","ETHF0:USTF0",1680600122569,4.3058,1823.1,1822.7,7.76576844]
["bitfinex-derivatives","ETHF0:USTF0",1680600122770,4.3058,1823.1,1822.7,0.55214455]
["bitfinex-derivatives","ETHF0:USTF0",1680600123074,4.3058,1823.1,1822.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600123469,3.2078,1822.9,1822.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680600124589,1.2109289,1822.8,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600124772,1.2109289,1822.8,1822.4,1.64601376]
["bitfinex-derivatives","ETHF0:USTF0",1680600127773,0.1189289,1822.8,1822.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600128176,1.092,1823.0,1822.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600128377,3.2078,1822.9,1822.5,8.35074997]
["bitfinex-derivatives","ETHF0:USTF0",1680600128679,3.2078,1822.9,1822.5,11.55854997]
["bitfinex-derivatives","ETHF0:USTF0",1680600128976,3.2078,1823.1,1822.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600133280,3.2078,1822.9,1822.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600135688,3.2078,1822.9,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600135884,3.2078,1822.7,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600137588,0.12017578,1822.6,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600137785,3.2078,1822.7,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600138189,0.12016956,1822.6,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600138689,3.2078,1822.7,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600140687,0.12013982,1822.6,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600141191,3.2078,1822.9,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600141491,0.12012862,1822.8,1822.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600141788,3.2078,1822.9,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600142092,3.2078,1823.1,1822.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600142787,3.2078,1823.1,1823.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600145394,3.2078,1823.1,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600146287,3.2078,1822.9,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600148300,5.73634693,1823.2,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600148596,3.2078,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600150986,3.78084083,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600152200,3.78084083,1823.0,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600156497,1.67104083,1823.1,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600156897,1.67104083,1823.1,1822.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600157301,1.67104083,1823.1,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600158305,3.78084083,1823.0,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600159610,0.57304083,1823.0,1822.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680600160603,0.57304083,1823.0,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600161698,1.43177183,1823.0,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600161901,0.8575061,1823.0,1822.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600162114,4.0653061,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600162408,0.57426843,1822.9,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600163005,4.63957453,1823.0,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600163206,0.57426843,1822.9,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600165008,4.35310363,1823.0,1822.8,1.66291984]
["bitfinex-derivatives","ETHF0:USTF0",1680600165404,5.45110363,1823.0,1822.8,0.56491984]
["bitfinex-derivatives","ETHF0:USTF0",1680600171706,1.14530363,1822.9,1822.8,0.56491984]
["bitfinex-derivatives","ETHF0:USTF0",1680600172299,5.45110363,1823.0,1822.8,0.56491984]
["bitfinex-derivatives","ETHF0:USTF0",1680600173614,1.14530363,1822.9,1822.8,0.56491984]
["bitfinex-derivatives","ETHF0:USTF0",1680600173815,5.45110363,1823.0,1822.8,0.56491984]
["bitfinex-derivatives","ETHF0:USTF0",1680600174612,5.45110363,1823.0,1822.8,0.56052436]
["bitfinex-derivatives","ETHF0:USTF0",1680600174814,1.14530363,1822.9,1822.8,0.56052436]
["bitfinex-derivatives","ETHF0:USTF0",1680600176615,0.86323573,1822.9,1822.8,1.41683241]
["bitfinex-derivatives","ETHF0:USTF0",1680600180610,0.86323573,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600187719,0.85935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600196130,1.85935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600196429,0.85935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600198929,1.85935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600199136,1.67935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600199635,2.67935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600199932,1.67935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600202831,2.67935017,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600203030,1.82,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600203432,2.96530363,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600205143,1.96530363,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600205541,2.96530363,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600206540,1.82,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600206735,2.96530363,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600207245,1.96530363,1822.9,1822.8,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600207450,2.96530363,1822.9,1822.7,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600207750,3.2078,1822.8,1822.7,0.85630805]
["bitfinex-derivatives","ETHF0:USTF0",1680600210952,1.14530363,1822.9,1822.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600211158,0.57548215,1822.9,1822.8,9.19991495]
["bitfinex-derivatives","ETHF0:USTF0",1680600211452,1.14530363,1823.2,1822.8,15.29786424]
["bitfinex-derivatives","ETHF0:USTF0",1680600211755,4.93185794,1823.6,1823.1,2.23506424]
["bitfinex-derivatives","ETHF0:USTF0",1680600211756,4.64374194,1823.6,1823.1,2.23506424]
["bitfinex-derivatives","ETHF0:USTF0",1680600211950,4.64374194,1823.6,1823.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600212154,3.2078,1823.6,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600212352,1.43594194,1823.7,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600212552,2.11606081,1823.7,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600213356,5.46674194,1823.8,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600214060,4.0308,1823.8,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600214357,4.0308,1823.8,1823.6,0.1726715]
["bitfinex-derivatives","ETHF0:USTF0",1680600215261,3.2078,1823.8,1823.6,0.1726715]
["bitfinex-derivatives","ETHF0:USTF0",1680600222167,4.2958,1823.8,1823.6,0.1726715]
["bitfinex-derivatives","ETHF0:USTF0",1680600222667,4.2958,1823.8,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600222868,3.2078,1823.6,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600229261,3.2078,1823.6,1823.3,0.53993616]
["bitfinex-derivatives","ETHF0:USTF0",1680600229468,4.2988,1823.4,1823.0,8.15145327]
["bitfinex-derivatives","ETHF0:USTF0",1680600229766,4.2988,1823.4,1823.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600229767,3.2078,1823.2,1823.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600232074,3.2078,1823.2,1822.8,1.64389575]
["bitfinex-derivatives","ETHF0:USTF0",1680600232270,3.2078,1823.2,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600232970,1.16887743,1823.3,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600233173,1.088,1823.3,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600233568,3.2078,1823.2,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600233877,0.085285,1823.1,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600234374,3.2078,1823.2,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680600240280,3.2078,1823.2,1822.7,8.03256792]
["bitfinex-derivatives","ETHF0:USTF0",1680600240281,1.096,1822.9,1822.7,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600240478,1.096,1822.9,1822.5,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600242081,1.093,1822.9,1822.5,1.95148175]
["bitfinex-derivatives","ETHF0:USTF0",1680600242581,1.093,1822.9,1822.5,5.15928175]
["bitfinex-derivatives","ETHF0:USTF0",1680600242782,1.093,1822.9,1822.5,1.95148175]
["bitfinex-derivatives","ETHF0:USTF0",1680600243370,3.2078,1823.0,1822.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600244383,0.16835989,1822.9,1822.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600244582,0.16835989,1822.9,1822.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600244974,1.086,1823.1,1822.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600246277,3.2078,1823.2,1822.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600246278,3.2078,1823.2,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600246476,6.01078362,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600246679,4.86374741,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600247179,4.3038,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600247686,5.16395015,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600252686,5.71199318,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600252983,5.71199318,1823.4,1823.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600253988,5.16395015,1823.4,1823.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600255288,5.16395015,1823.4,1823.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600258287,1.95115015,1823.3,1822.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600258789,3.2078,1823.2,1822.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600259487,0.05904512,1823.1,1822.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600259684,3.2078,1823.2,1822.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600259885,1.096,1823.1,1822.8,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600267894,1.95615015,1823.1,1822.8,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600268491,5.06795015,1823.0,1822.7,1.95148175]
["bitfinex-derivatives","ETHF0:USTF0",1680600268693,5.06795015,1823.0,1822.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600269089,4.06795015,1823.0,1822.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600269289,0.86015015,1822.9,1822.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600269888,0.86015015,1822.9,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600270092,1.95615015,1822.9,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600270391,1.096,1822.9,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600271296,1.95615015,1822.9,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600271597,3.2078,1822.8,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600271996,4.3038,1822.8,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600272391,1.096,1822.8,1822.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600273094,4.3038,1822.8,1822.5,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600274400,0.16356989,1822.7,1822.5,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600275892,4.2958,1822.6,1822.5,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600276098,4.2958,1822.6,1822.4,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600276289,4.2958,1822.6,1822.3,1.40651098]
["bitfinex-derivatives","ETHF0:USTF0",1680600280007,4.2958,1822.6,1822.3,0.55102923]
["bitfinex-derivatives","ETHF0:USTF0",1680600280307,4.2958,1822.6,1822.2,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600281005,4.2958,1822.6,1822.2,1.41193758]
["bitfinex-derivatives","ETHF0:USTF0",1680600282708,4.29285771,1822.6,1822.2,1.41193758]
["bitfinex-derivatives","ETHF0:USTF0",1680600284704,4.2978,1822.4,1822.2,0.55645583]
["bitfinex-derivatives","ETHF0:USTF0",1680600284905,4.2978,1822.4,1822.0,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600289322,1.0,1822.3,1822.0,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600289522,1.37772592,1822.3,1822.0,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600290224,1.37772592,1822.3,1821.9,12.39492208]
["bitfinex-derivatives","ETHF0:USTF0",1680600290612,1.37772592,1822.3,1821.9,5.14928175]
["bitfinex-derivatives","ETHF0:USTF0",1680600291223,0.37772592,1822.3,1821.9,5.14928175]
["bitfinex-derivatives","ETHF0:USTF0",1680600291518,4.2978,1822.4,1821.9,5.14928175]
["bitfinex-derivatives","ETHF0:USTF0",1680600292023,1.09,1822.2,1821.9,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600294721,4.2978,1822.2,1821.9,1.42462832]
["bitfinex-derivatives","ETHF0:USTF0",1680600295421,1.09,1822.2,1821.9,1.42462832]
["bitfinex-derivatives","ETHF0:USTF0",1680600295627,1.09,1822.2,1822.0,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600297228,0.82,1822.2,1822.0,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600302824,4.0278,1822.2,1822.0,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600306230,0.37223377,1822.1,1822.0,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600306831,0.82,1822.2,1822.0,1.42462832]
["bitfinex-derivatives","ETHF0:USTF0",1680600307023,0.82,1822.2,1822.0,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600307228,0.82,1822.2,1822.0,1.42462832]
["bitfinex-derivatives","ETHF0:USTF0",1680600307532,0.82,1822.2,1822.1,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600308432,3.2078,1822.4,1822.1,1.39214657]
["bitfinex-derivatives","ETHF0:USTF0",1680600308732,3.2078,1822.4,1822.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600309831,4.0298,1822.6,1822.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600310223,4.0298,1822.6,1822.2,1.39214657]
["bitfinex-derivatives","ETHF0:USTF0",1680600312237,4.88995015,1822.6,1822.2,1.39214657]
["bitfinex-derivatives","ETHF0:USTF0",1680600314435,4.88995015,1822.6,1822.3,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600314639,0.823,1822.4,1822.3,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600314833,0.823,1822.4,1822.2,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600315232,4.0308,1822.4,1822.2,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600315436,0.823,1822.3,1822.2,0.56914657]
["bitfinex-derivatives","ETHF0:USTF0",1680600315637,0.823,1822.3,1821.8,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600315638,1.0,1822.2,1821.8,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600315841,1.0,1822.2,1821.8,0.57100321]
["bitfinex-derivatives","ETHF0:USTF0",1680600315842,4.0308,1821.9,1821.8,0.57100321]
["bitfinex-derivatives","ETHF0:USTF0",1680600316238,1.0,1821.8,1821.6,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600316437,4.8538,1821.7,1821.5,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600316738,0.823,1821.6,1821.5,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600317236,2.089,1821.6,1821.4,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600317443,4.3058,1821.5,1821.3,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600317629,1.098,1821.4,1821.3,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600317831,2.098,1821.4,1821.3,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600318531,2.098,1821.4,1821.2,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600318742,4.2968,1821.3,1821.2,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600319239,4.2968,1821.3,1821.1,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600319434,0.62631833,1821.2,1821.1,0.57138928]
["bitfinex-derivatives","ETHF0:USTF0",1680600320533,0.62631833,1821.2,1821.1,0.85548175]
["bitfinex-derivatives","ETHF0:USTF0",1680600321338,0.62631833,1821.2,1821.1,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600321540,0.62631833,1821.2,1821.0,1.42536738]
["bitfinex-derivatives","ETHF0:USTF0",1680600321741,0.62631833,1821.2,1821.1,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600322539,0.62631833,1821.2,1821.0,1.42536738]
["bitfinex-derivatives","ETHF0:USTF0",1680600323042,0.62631833,1821.2,1821.1,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600323241,0.62631833,1821.2,1821.0,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600324244,0.62631833,1821.2,1821.0,1.42536738]
["bitfinex-derivatives","ETHF0:USTF0",1680600324543,0.62631833,1821.2,1821.0,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600328841,0.62631833,1821.2,1821.0,2.66788563]
["bitfinex-derivatives","ETHF0:USTF0",1680600329034,0.62631833,1821.2,1821.0,5.87568563]
["bitfinex-derivatives","ETHF0:USTF0",1680600329345,4.2968,1821.5,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600329539,3.2078,1821.5,1821.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600329742,4.2968,1821.7,1821.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600329939,4.2968,1821.7,1821.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600330746,4.2968,1821.7,1821.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600331444,4.2968,1821.7,1821.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600331645,4.2968,1821.9,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600331942,4.3138,1822.1,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600334445,0.48262319,1822.0,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600341553,3.2078,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600342052,3.2078,1821.9,1821.5,9.66264523]
["bitfinex-derivatives","ETHF0:USTF0",1680600342255,3.2078,1821.9,1821.5,8.66264523]
["bitfinex-derivatives","ETHF0:USTF0",1680600342452,3.2078,1821.7,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600344261,3.2078,1821.7,1821.3,3.52336738]
["bitfinex-derivatives","ETHF0:USTF0",1680600344562,3.2078,1821.7,1821.4,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600344752,3.2078,1821.7,1821.3,2.52336738]
["bitfinex-derivatives","ETHF0:USTF0",1680600344954,3.2078,1821.7,1821.4,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600346256,3.2078,1821.7,1821.3,1.95348175]
["bitfinex-derivatives","ETHF0:USTF0",1680600346257,1.098,1821.6,1821.3,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600346453,3.2078,1821.5,1821.2,1.42536738]
["bitfinex-derivatives","ETHF0:USTF0",1680600346661,3.2078,1821.5,1821.2,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600349455,0.48317717,1821.4,1821.2,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600352460,3.2078,1821.3,1821.1,1.42536738]
["bitfinex-derivatives","ETHF0:USTF0",1680600352653,1.098,1821.2,1820.9,2.2692358]
["bitfinex-derivatives","ETHF0:USTF0",1680600352858,2.187,1821.0,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600353056,1.098,1820.9,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600353254,1.098,1820.9,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600353460,1.098,1820.9,1820.6,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600353856,1.098,1821.0,1820.6,1.66788563]
["bitfinex-derivatives","ETHF0:USTF0",1680600355462,3.2078,1820.9,1820.6,1.66788563]
["bitfinex-derivatives","ETHF0:USTF0",1680600361161,3.2078,1820.9,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600361865,1.098,1821.0,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600362168,1.098,1821.0,1820.7,1.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600362368,1.098,1821.0,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600362761,1.098,1821.0,1820.7,3.77768563]
["bitfinex-derivatives","ETHF0:USTF0",1680600362962,1.098,1821.0,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600363567,1.098,1821.0,1820.7,1.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600363766,1.098,1821.0,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600364575,0.71231781,1820.9,1820.7,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600367478,0.71231781,1820.9,1820.6,3.52336738]
["bitfinex-derivatives","ETHF0:USTF0",1680600367776,0.71231781,1820.9,1820.6,2.52336738]
["bitfinex-derivatives","ETHF0:USTF0",1680600367971,0.71231781,1820.9,1820.6,1.66788563]
["bitfinex-derivatives","ETHF0:USTF0",1680600370078,0.71231781,1820.9,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600372076,2.34690305,1820.9,1820.5,5.73116738]
["bitfinex-derivatives","ETHF0:USTF0",1680600372472,2.34690305,1820.9,1820.5,4.87568563]
["bitfinex-derivatives","ETHF0:USTF0",1680600373273,2.34690305,1820.9,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600373472,0.71231781,1820.9,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600373668,1.098,1821.4,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600373873,1.098,1821.4,1820.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600374080,0.50793167,1821.3,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600374577,1.098,1821.4,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600374981,3.2078,1821.5,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600375184,3.2078,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600376683,3.2078,1821.5,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600377186,3.2078,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600377477,3.2078,1821.5,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600378872,3.2078,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600379587,0.50787558,1821.4,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600380081,0.50787558,1821.4,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600381179,0.50787558,1821.4,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600381481,0.50787558,1821.4,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600384079,0.50787558,1821.4,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600388386,3.2078,1821.3,1821.0,2.21217707]
["bitfinex-derivatives","ETHF0:USTF0",1680600388575,3.2078,1821.3,1821.0,1.66388563]
["bitfinex-derivatives","ETHF0:USTF0",1680600389676,3.2078,1821.3,1821.0,2.51936738]
["bitfinex-derivatives","ETHF0:USTF0",1680600390284,1.60587558,1821.4,1820.9,7.2009969]
["bitfinex-derivatives","ETHF0:USTF0",1680600390285,4.3058,1821.1,1820.9,7.2009969]
["bitfinex-derivatives","ETHF0:USTF0",1680600390589,4.3058,1821.1,1820.8,1.12717787]
["bitfinex-derivatives","ETHF0:USTF0",1680600390990,4.3058,1821.1,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600391491,4.87813163,1821.1,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600391882,4.87460088,1821.1,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600392191,1.098,1820.9,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600392492,4.3058,1820.9,1820.8,0.56988563]
["bitfinex-derivatives","ETHF0:USTF0",1680600393687,5.1679304,1820.9,1820.5,7.77194056]
["bitfinex-derivatives","ETHF0:USTF0",1680600393887,1.66370998,1820.8,1820.5,7.77194056]
["bitfinex-derivatives","ETHF0:USTF0",1680600394086,1.66370998,1820.8,1820.5,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600394587,3.81120159,1820.7,1820.5,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600394783,0.60340159,1820.7,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600394989,4.87150998,1820.9,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600395189,0.57470998,1820.8,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600395896,5.73364038,1820.9,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600396588,4.87150998,1820.9,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600397189,0.57470998,1820.8,1820.6,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600397688,5.73364038,1820.9,1820.6,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600397892,0.57470998,1820.8,1820.5,3.52920693]
["bitfinex-derivatives","ETHF0:USTF0",1680600398094,0.57470998,1820.8,1820.5,2.52920693]
["bitfinex-derivatives","ETHF0:USTF0",1680600398594,5.73364038,1820.9,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600399398,4.87150998,1820.9,1820.5,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600402094,1.098,1820.8,1820.5,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600405997,1.098,1820.8,1820.5,1.43120693]
["bitfinex-derivatives","ETHF0:USTF0",1680600406299,3.2078,1820.9,1820.5,3.52920693]
["bitfinex-derivatives","ETHF0:USTF0",1680600406599,3.78250998,1821.1,1820.7,1.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600406802,3.78250998,1821.1,1820.7,2.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600406803,0.57470998,1821.1,1820.7,2.670538]
["bitfinex-derivatives","ETHF0:USTF0",1680600407002,16.45884038,1821.2,1820.7,10.53250963]
["bitfinex-derivatives","ETHF0:USTF0",1680600407202,1.67270998,1821.2,1820.8,1.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600408005,1.67270998,1821.2,1820.8,4.780338]
["bitfinex-derivatives","ETHF0:USTF0",1680600409502,0.60301363,1821.1,1820.8,4.780338]
["bitfinex-derivatives","ETHF0:USTF0",1680600412197,0.60301363,1821.1,1820.8,5.878338]
["bitfinex-derivatives","ETHF0:USTF0",1680600416099,0.60301363,1821.1,1820.8,4.878338]
["bitfinex-derivatives","ETHF0:USTF0",1680600416502,0.60301363,1821.1,1820.8,5.878338]
["bitfinex-derivatives","ETHF0:USTF0",1680600418006,0.60301363,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600418605,0.60301363,1821.1,1820.8,5.878338]
["bitfinex-derivatives","ETHF0:USTF0",1680600423207,0.60301363,1821.1,1820.8,6.73700693]
["bitfinex-derivatives","ETHF0:USTF0",1680600423403,0.60301363,1821.1,1820.9,1.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600423607,1.66370998,1821.3,1820.9,1.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600424605,0.51036667,1821.2,1820.9,8.22583668]
["bitfinex-derivatives","ETHF0:USTF0",1680600428912,3.2078,1821.1,1820.9,8.22583668]
["bitfinex-derivatives","ETHF0:USTF0",1680600429215,3.2078,1821.1,1820.8,2.52920693]
["bitfinex-derivatives","ETHF0:USTF0",1680600429410,1.08507665,1821.2,1820.8,2.52920693]
["bitfinex-derivatives","ETHF0:USTF0",1680600429607,1.08507665,1821.2,1820.9,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600430807,0.51036667,1821.2,1821.0,1.662538]
["bitfinex-derivatives","ETHF0:USTF0",1680600431005,0.51036667,1821.2,1821.0,2.662538]
["bitfinex-derivatives","ETHF0:USTF0",1680600432207,0.51036667,1821.2,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600434118,1.08507665,1821.2,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600436819,1.08507665,1821.2,1821.0,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600440426,0.51036667,1821.2,1821.0,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600441326,1.08507665,1821.2,1821.0,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600442029,1.08507665,1821.2,1821.0,1.395538]
["bitfinex-derivatives","ETHF0:USTF0",1680600446530,0.57470998,1821.1,1821.0,1.395538]
["bitfinex-derivatives","ETHF0:USTF0",1680600446931,1.08484968,1821.1,1821.0,1.395538]
["bitfinex-derivatives","ETHF0:USTF0",1680600447423,1.08484968,1821.1,1821.0,0.572538]
["bitfinex-derivatives","ETHF0:USTF0",1680600448530,1.08484968,1821.1,1821.0,0.85866893]
["bitfinex-derivatives","ETHF0:USTF0",1680600452636,1.3722701,1821.1,1821.0,0.86069238]
["bitfinex-derivatives","ETHF0:USTF0",1680600452828,1.3722701,1821.1,1820.9,1.95664233]
["bitfinex-derivatives","ETHF0:USTF0",1680600453033,0.57604212,1821.0,1820.9,2.95664233]
["bitfinex-derivatives","ETHF0:USTF0",1680600453234,0.57604212,1821.0,1820.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680600454332,1.94831222,1821.1,1820.9,3.23406424]
["bitfinex-derivatives","ETHF0:USTF0",1680600454535,1.94831222,1821.1,1821.0,1.1475044]
["bitfinex-derivatives","ETHF0:USTF0",1680600455034,1.94831222,1821.1,1821.0,4.3553044]
["bitfinex-derivatives","ETHF0:USTF0",1680600455236,1.3722701,1821.1,1821.0,1.1475044]
["bitfinex-derivatives","ETHF0:USTF0",1680600455440,1.0861954,1821.1,1821.0,5.1783044]
["bitfinex-derivatives","ETHF0:USTF0",1680600459734,1.9483258,1821.1,1821.0,5.1783044]
["bitfinex-derivatives","ETHF0:USTF0",1680600460335,1.94484753,1821.1,1821.0,5.1783044]
["bitfinex-derivatives","ETHF0:USTF0",1680600461735,2.18579183,1821.1,1820.9,1.1475044]
["bitfinex-derivatives","ETHF0:USTF0",1680600461933,2.47069764,1821.1,1821.0,0.86093454]
["bitfinex-derivatives","ETHF0:USTF0",1680600463432,1.32366143,1821.1,1821.0,0.86093454]
["bitfinex-derivatives","ETHF0:USTF0",1680600463745,2.47069764,1821.1,1821.0,0.86093454]
["bitfinex-derivatives","ETHF0:USTF0",1680600465730,2.18792742,1821.1,1820.9,1.1475044]
["bitfinex-derivatives","ETHF0:USTF0",1680600465933,0.57617078,1821.0,1820.8,5.44886424]
["bitfinex-derivatives","ETHF0:USTF0",1680600466137,1.08567876,1821.0,1820.9,1.1480166]
["bitfinex-derivatives","ETHF0:USTF0",1680600466839,1.08567876,1821.0,1820.8,5.44886424]
["bitfinex-derivatives","ETHF0:USTF0",1680600469537,1.08567876,1821.0,1820.9,1.14837913]
["bitfinex-derivatives","ETHF0:USTF0",1680600469747,1.08567876,1821.0,1820.9,1.14837334]
["bitfinex-derivatives","ETHF0:USTF0",1680600470337,1.08567876,1821.0,1820.9,1.96937334]
["bitfinex-derivatives","ETHF0:USTF0",1680600470544,1.08567876,1821.0,1820.9,2.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600470936,1.08567876,1821.0,1820.9,3.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600471346,1.08567876,1821.0,1820.9,2.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600471739,0.50950798,1821.0,1820.9,2.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600472034,1.08567876,1821.0,1820.9,2.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600472239,0.50950798,1821.0,1820.9,2.23906424]
["bitfinex-derivatives","ETHF0:USTF0",1680600473247,0.50950798,1821.0,1820.9,9.6377935]
["bitfinex-derivatives","ETHF0:USTF0",1680600473647,0.57617078,1821.1,1820.9,9.6377935]
["bitfinex-derivatives","ETHF0:USTF0",1680600473837,0.57617078,1821.1,1821.0,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680600474042,0.57617078,1821.1,1821.0,5.17894139]
["bitfinex-derivatives","ETHF0:USTF0",1680600474240,1.08703167,1821.1,1821.0,5.17894139]
["bitfinex-derivatives","ETHF0:USTF0",1680600474738,1.08703167,1821.1,1821.0,1.97114139]
["bitfinex-derivatives","ETHF0:USTF0",1680600474942,1.08703167,1821.1,1821.0,5.17894139]
["bitfinex-derivatives","ETHF0:USTF0",1680600475645,1.08703167,1821.1,1821.0,6.17894139]
["bitfinex-derivatives","ETHF0:USTF0",1680600476748,1.08703167,1821.1,1821.0,5.17894139]
["bitfinex-derivatives","ETHF0:USTF0",1680600478241,4.58292688,1821.1,1820.8,1.41806424]
["bitfinex-derivatives","ETHF0:USTF0",1680600478443,6.29246392,1820.9,1820.8,0.57426703]
["bitfinex-derivatives","ETHF0:USTF0",1680600478644,6.97362553,1820.9,1820.7,1.43566757]
["bitfinex-derivatives","ETHF0:USTF0",1680600478846,1.97558024,1820.8,1820.7,1.4359499]
["bitfinex-derivatives","ETHF0:USTF0",1680600479147,1.97558024,1820.8,1820.7,0.57454936]
["bitfinex-derivatives","ETHF0:USTF0",1680600479343,1.96858024,1820.8,1820.6,0.86140054]
["bitfinex-derivatives","ETHF0:USTF0",1680600479544,0.57569936,1820.7,1820.6,0.86140054]
["bitfinex-derivatives","ETHF0:USTF0",1680600484245,3.78349936,1820.7,1820.6,0.86140054]
["bitfinex-derivatives","ETHF0:USTF0",1680600484552,4.43346826,1820.7,1820.5,1.95940054]
["bitfinex-derivatives","ETHF0:USTF0",1680600486653,3.8577689,1820.7,1820.5,1.95940054]
["bitfinex-derivatives","ETHF0:USTF0",1680600488448,3.8577689,1820.7,1820.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600492051,3.8577689,1820.7,1820.4,1.95740054]
["bitfinex-derivatives","ETHF0:USTF0",1680600493547,3.8577689,1820.7,1820.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600495052,3.8577689,1820.7,1820.4,1.95740054]
["bitfinex-derivatives","ETHF0:USTF0",1680600495553,3.8577689,1820.7,1820.4,2.95740054]
["bitfinex-derivatives","ETHF0:USTF0",1680600496646,3.8577689,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600496647,0.6499689,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600496849,1.11117532,1821.1,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600497146,0.40803596,1821.0,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600497350,0.57569936,1821.1,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600498744,4.88149936,1821.0,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600499050,3.2078,1820.8,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600499653,0.40726896,1820.7,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600499953,1.40726896,1820.7,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600500150,2.50526896,1820.7,1820.3,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600500350,3.2078,1820.6,1820.3,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600500747,1.098,1820.5,1820.3,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600502147,4.2998,1820.6,1820.3,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600503452,1.092,1820.6,1820.3,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600512160,1.50526896,1820.7,1820.3,1.94980128]
["bitfinex-derivatives","ETHF0:USTF0",1680600516966,1.50526896,1820.7,1820.4,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600517667,2.08096832,1820.7,1820.4,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600521269,0.57569936,1820.6,1820.5,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600521571,3.78349936,1820.6,1820.4,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600521866,6.29779764,1820.6,1820.4,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600522069,5.29779764,1820.6,1820.4,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600522367,2.08999764,1820.6,1820.5,0.85880128]
["bitfinex-derivatives","ETHF0:USTF0",1680600523172,2.95355554,1820.6,1820.4,1.14611536]
["bitfinex-derivatives","ETHF0:USTF0",1680600523367,0.57611494,1820.5,1820.4,1.14611536]
["bitfinex-derivatives","ETHF0:USTF0",1680600523863,5.45238024,1820.5,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600524172,1.96229466,1820.4,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600524671,2.53825927,1820.4,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600524861,1.96229466,1820.4,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600526365,2.53809261,1820.4,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600527673,1.67379795,1820.4,1820.3,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600528168,1.67379795,1820.4,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600528169,1.96229466,1820.4,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600528367,4.87960811,1820.3,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600528974,4.3038,1820.3,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600529367,4.69692809,1820.3,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600543385,0.39312809,1820.3,1820.2,0.86221215]
["bitfinex-derivatives","ETHF0:USTF0",1680600544588,0.39312809,1820.3,1820.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600544790,0.57580811,1820.5,1820.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600544981,0.38413125,1820.4,1820.3,1.86149659]
["bitfinex-derivatives","ETHF0:USTF0",1680600546286,0.38413125,1820.4,1820.3,0.86149659]
["bitfinex-derivatives","ETHF0:USTF0",1680600546882,0.38413125,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600547476,2.53810277,1820.6,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600547682,0.57580811,1820.6,1820.4,1.95951035]
["bitfinex-derivatives","ETHF0:USTF0",1680600547887,0.57580811,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600548586,0.57580811,1820.6,1820.5,1.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600548889,0.57580811,1820.7,1820.5,1.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600551286,0.57580811,1820.7,1820.6,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600551993,1.96229466,1820.8,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600551994,0.57580811,1820.8,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600558391,0.57580811,1820.8,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600559102,0.57580811,1820.8,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600559591,0.25619634,1820.7,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600560205,0.57580811,1820.8,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600560416,0.57580811,1820.8,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600560714,4.64790277,1820.9,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600561099,4.64790277,1820.9,1820.6,1.95751035]
["bitfinex-derivatives","ETHF0:USTF0",1680600561710,4.64790277,1820.9,1820.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680600562011,4.64790277,1820.9,1820.5,1.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600562012,5.74590277,1820.9,1820.5,2.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600562808,4.88160811,1820.9,1820.5,2.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600563509,4.88160811,1820.9,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600563713,5.74590277,1820.9,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600563914,4.88160811,1820.9,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600564318,5.74590277,1820.9,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600566809,0.57580811,1820.8,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600569017,0.57580811,1820.8,1820.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680600570420,0.57580811,1820.8,1820.5,1.95251035]
["bitfinex-derivatives","ETHF0:USTF0",1680600572108,1.39780811,1820.8,1820.5,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600572914,1.39780811,1820.8,1820.4,2.68051035]
["bitfinex-derivatives","ETHF0:USTF0",1680600573114,3.78360811,1820.7,1820.4,1.68051035]
["bitfinex-derivatives","ETHF0:USTF0",1680600573716,3.78360811,1820.7,1820.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600574524,0.25604857,1820.6,1820.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680600574725,0.818,1820.6,1820.3,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600576321,0.818,1820.6,1820.4,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600577125,1.39380811,1820.6,1820.3,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600579627,3.2078,1820.5,1820.3,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600582127,0.818,1820.4,1820.3,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600589641,0.99640126,1820.4,1820.3,0.86151035]
["bitfinex-derivatives","ETHF0:USTF0",1680600601850,0.18442121,1820.4,1820.3,1.68351035]
["bitfinex-derivatives","ETHF0:USTF0",1680600602245,0.18442121,1820.4,1820.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600602945,0.18442121,1820.4,1820.3,9.95838347]
["bitfinex-derivatives","ETHF0:USTF0",1680600603244,0.18442121,1820.4,1820.3,10.95838347]
["bitfinex-derivatives","ETHF0:USTF0",1680600604047,0.57580811,1820.8,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600604251,0.57580811,1820.9,1820.7,1.68006124]
["bitfinex-derivatives","ETHF0:USTF0",1680600604445,0.57580811,1820.9,1820.8,1.68496622]
["bitfinex-derivatives","ETHF0:USTF0",1680600604952,1.44010277,1821.0,1820.8,1.68496622]
["bitfinex-derivatives","ETHF0:USTF0",1680600605150,1.44010277,1821.0,1820.9,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600605647,1.44010277,1821.0,1820.8,3.2589376]
["bitfinex-derivatives","ETHF0:USTF0",1680600605648,0.57580811,1821.0,1820.8,3.2589376]
["bitfinex-derivatives","ETHF0:USTF0",1680600605856,0.57580811,1821.0,1820.9,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600606249,0.64222893,1821.0,1820.9,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600606555,0.64222893,1821.0,1820.9,1.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600606744,0.64222893,1821.0,1820.9,9.48539072]
["bitfinex-derivatives","ETHF0:USTF0",1680600606943,0.57580811,1821.1,1820.9,10.34635694]
["bitfinex-derivatives","ETHF0:USTF0",1680600607148,0.57580811,1821.1,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680600607551,0.57580811,1821.1,1821.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680600607757,0.57580811,1821.2,1821.0,6.42977138]
["bitfinex-derivatives","ETHF0:USTF0",1680600607954,0.57580811,1821.2,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600608148,0.57580811,1821.2,1821.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600609052,0.57580811,1821.2,1821.1,8.81424113]
["bitfinex-derivatives","ETHF0:USTF0",1680600609255,0.57580811,1821.2,1821.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600609445,1.44010277,1821.3,1821.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600609651,1.44010277,1821.3,1821.1,8.89389726]
["bitfinex-derivatives","ETHF0:USTF0",1680600609849,0.57580811,1821.3,1821.1,8.89389726]
["bitfinex-derivatives","ETHF0:USTF0",1680600610853,0.57580811,1821.4,1821.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680600611051,0.57580811,1821.5,1821.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680600611251,0.57580811,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600611758,0.57580811,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600612052,0.57580811,1821.6,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600612559,5.20062294,1821.7,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600613150,0.57580811,1821.6,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600613455,5.20062294,1821.7,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600613853,4.33632828,1821.7,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600614854,4.33632828,1821.7,1821.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600615055,4.33632828,1821.7,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600615862,3.76052017,1821.7,1821.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600616063,3.76052017,1821.7,1821.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600616363,0.55272017,1821.7,1821.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600616561,4.64790277,1821.9,1821.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600616562,0.57580811,1821.8,1821.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600617261,0.57580811,1821.8,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600617457,5.74190277,1821.9,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600617653,0.57580811,1821.8,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600617851,5.16609466,1821.9,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600617852,4.87760811,1821.9,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600618561,5.41528348,1821.9,1821.5,9.26296811]
["bitfinex-derivatives","ETHF0:USTF0",1680600621556,5.41528348,1821.9,1821.6,0.1116491]
["bitfinex-derivatives","ETHF0:USTF0",1680600621964,4.83947537,1821.9,1821.6,0.1116491]
["bitfinex-derivatives","ETHF0:USTF0",1680600622161,4.83947537,1821.9,1821.6,1.2046491]
["bitfinex-derivatives","ETHF0:USTF0",1680600622162,3.74547537,1821.9,1821.6,1.2046491]
["bitfinex-derivatives","ETHF0:USTF0",1680600623166,0.53767537,1821.9,1821.6,1.2046491]
["bitfinex-derivatives","ETHF0:USTF0",1680600623469,1.66980811,1822.0,1821.6,1.2046491]
["bitfinex-derivatives","ETHF0:USTF0",1680600623869,1.094,1822.0,1821.6,1.2046491]
["bitfinex-derivatives","ETHF0:USTF0",1680600624367,3.78360811,1822.1,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600625772,3.2078,1822.1,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600625973,3.75319318,1822.1,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600631781,1.094,1822.0,1821.6,1.2006491]
["bitfinex-derivatives","ETHF0:USTF0",1680600631977,3.2078,1821.9,1821.6,1.2006491]
["bitfinex-derivatives","ETHF0:USTF0",1680600632183,4.3058,1821.9,1821.6,0.1116491]
["bitfinex-derivatives","ETHF0:USTF0",1680600635685,3.2078,1821.7,1821.6,0.1116491]
["bitfinex-derivatives","ETHF0:USTF0",1680600636574,3.2078,1821.7,1821.6,0.19390019]
["bitfinex-derivatives","ETHF0:USTF0",1680600636780,4.3058,1821.9,1821.6,0.19390019]
["bitfinex-derivatives","ETHF0:USTF0",1680600636979,3.2078,1821.7,1821.6,0.19390019]
["bitfinex-derivatives","ETHF0:USTF0",1680600638287,3.2078,1821.7,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600638884,1.095,1821.6,1821.3,0.54385467]
["bitfinex-derivatives","ETHF0:USTF0",1680600639085,1.095,1821.6,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600640084,1.095,1821.4,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600641585,1.095,1821.4,1821.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600642186,1.095,1821.4,1821.0,4.87977138]
["bitfinex-derivatives","ETHF0:USTF0",1680600642392,1.095,1821.4,1821.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600642888,1.095,1821.4,1821.0,4.87977138]
["bitfinex-derivatives","ETHF0:USTF0",1680600643884,1.095,1821.4,1821.1,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600644789,1.095,1821.4,1821.0,4.87977138]
["bitfinex-derivatives","ETHF0:USTF0",1680600645889,1.67080811,1821.4,1821.1,1.4349376]
["bitfinex-derivatives","ETHF0:USTF0",1680600646994,1.67080811,1821.4,1821.1,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600647791,1.67080811,1821.4,1821.1,1.4349376]
["bitfinex-derivatives","ETHF0:USTF0",1680600647988,1.67080811,1821.4,1821.1,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600648689,1.67080811,1821.4,1821.1,1.4349376]
["bitfinex-derivatives","ETHF0:USTF0",1680600648893,1.67080811,1821.4,1821.1,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600650891,1.67080811,1821.4,1821.1,1.4349376]
["bitfinex-derivatives","ETHF0:USTF0",1680600651583,2.53510277,1821.4,1821.2,0.67777079]
["bitfinex-derivatives","ETHF0:USTF0",1680600651787,1.67080811,1821.4,1821.2,0.67777079]
["bitfinex-derivatives","ETHF0:USTF0",1680600652593,2.53510277,1821.4,1821.2,0.67777079]
["bitfinex-derivatives","ETHF0:USTF0",1680600652794,1.67080811,1821.4,1821.2,0.67777079]
["bitfinex-derivatives","ETHF0:USTF0",1680600653997,2.53510277,1821.4,1821.2,1.53873701]
["bitfinex-derivatives","ETHF0:USTF0",1680600655188,1.67080811,1821.4,1821.2,1.53873701]
["bitfinex-derivatives","ETHF0:USTF0",1680600655588,1.67080811,1821.4,1821.3,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600655790,1.95929466,1821.4,1821.3,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600659099,1.43956627,1821.4,1821.3,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600659494,0.57527161,1821.4,1821.3,0.57397138]
["bitfinex-derivatives","ETHF0:USTF0",1680600659690,0.57527161,1821.4,1821.3,2.5329376]
["bitfinex-derivatives","ETHF0:USTF0",1680600659890,0.57527161,1821.4,1821.3,2.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600660295,0.86429466,1821.5,1821.3,2.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600660296,0.57527161,1821.5,1821.3,2.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600660505,0.57527161,1821.5,1821.4,3.7818365]
["bitfinex-derivatives","ETHF0:USTF0",1680600660702,0.57527161,1821.6,1821.4,5.06876622]
["bitfinex-derivatives","ETHF0:USTF0",1680600660902,0.57527161,1821.6,1821.5,1.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600661104,0.57527161,1821.7,1821.5,2.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600661303,0.57527161,1821.7,1821.6,3.78162415]
["bitfinex-derivatives","ETHF0:USTF0",1680600661598,0.57527161,1821.7,1821.6,4.78162415]
["bitfinex-derivatives","ETHF0:USTF0",1680600662596,0.57527161,1821.7,1821.6,3.78162415]
["bitfinex-derivatives","ETHF0:USTF0",1680600662899,0.57527161,1821.7,1821.6,5.87062415]
["bitfinex-derivatives","ETHF0:USTF0",1680600663095,0.57527161,1821.7,1821.6,13.32724697]
["bitfinex-derivatives","ETHF0:USTF0",1680600663297,1.43956627,1821.8,1821.6,13.32724697]
["bitfinex-derivatives","ETHF0:USTF0",1680600663496,1.43956627,1821.8,1821.7,1.67172866]
["bitfinex-derivatives","ETHF0:USTF0",1680600663897,0.57527161,1821.8,1821.7,1.67172866]
["bitfinex-derivatives","ETHF0:USTF0",1680600664296,0.57527161,1821.8,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600664702,0.57527161,1821.8,1821.7,1.67172866]
["bitfinex-derivatives","ETHF0:USTF0",1680600664901,0.57527161,1821.8,1821.7,2.67172866]
["bitfinex-derivatives","ETHF0:USTF0",1680600666399,0.57527161,1821.8,1821.7,1.67172866]
["bitfinex-derivatives","ETHF0:USTF0",1680600666601,0.57527161,1821.8,1821.7,2.0063616]
["bitfinex-derivatives","ETHF0:USTF0",1680600666908,0.57527161,1821.9,1821.7,2.0063616]
["bitfinex-derivatives","ETHF0:USTF0",1680600667104,0.57527161,1821.9,1821.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680600667301,1.43956627,1821.9,1821.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680600667506,1.43956627,1821.9,1821.8,8.38883899]
["bitfinex-derivatives","ETHF0:USTF0",1680600667698,0.86429466,1821.9,1821.8,8.38883899]
["bitfinex-derivatives","ETHF0:USTF0",1680600667903,0.86429466,1821.9,1821.7,1.43263294]
["bitfinex-derivatives","ETHF0:USTF0",1680600668104,0.57484516,1821.8,1821.7,1.43263294]
["bitfinex-derivatives","ETHF0:USTF0",1680600668903,0.57484516,1821.8,1821.7,0.33463294]
["bitfinex-derivatives","ETHF0:USTF0",1680600669505,0.86429466,1821.8,1821.7,0.33463294]
["bitfinex-derivatives","ETHF0:USTF0",1680600669705,4.07209466,1821.8,1821.7,0.33463294]
["bitfinex-derivatives","ETHF0:USTF0",1680600669910,5.07209466,1821.8,1821.7,0.33463294]
["bitfinex-derivatives","ETHF0:USTF0",1680600670102,5.07209466,1821.8,1821.5,1.66572866]
["bitfinex-derivatives","ETHF0:USTF0",1680600670304,0.57484216,1821.7,1821.5,1.66572866]
["bitfinex-derivatives","ETHF0:USTF0",1680600670506,1.57484216,1821.7,1821.5,1.66572866]
["bitfinex-derivatives","ETHF0:USTF0",1680600670911,1.43913682,1821.7,1821.5,1.66572866]
["bitfinex-derivatives","ETHF0:USTF0",1680600671709,0.57484216,1821.6,1821.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680600672110,0.57484216,1821.6,1821.4,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600673107,4.64693682,1821.6,1821.4,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600673301,0.57484216,1821.5,1821.3,2.22835435]
["bitfinex-derivatives","ETHF0:USTF0",1680600673616,2.67284216,1821.5,1821.3,1.99132057]
["bitfinex-derivatives","ETHF0:USTF0",1680600673806,1.67284216,1821.5,1821.3,1.13035435]
["bitfinex-derivatives","ETHF0:USTF0",1680600674111,1.67284216,1821.5,1821.3,1.99132057]
["bitfinex-derivatives","ETHF0:USTF0",1680600674705,1.67284216,1821.5,1821.3,1.13035435]
["bitfinex-derivatives","ETHF0:USTF0",1680600675512,1.67284216,1821.5,1821.3,1.99132057]
["bitfinex-derivatives","ETHF0:USTF0",1680600675814,1.67284216,1821.5,1821.3,1.13035435]
["bitfinex-derivatives","ETHF0:USTF0",1680600676018,2.53713682,1821.5,1821.3,1.13035435]
["bitfinex-derivatives","ETHF0:USTF0",1680600676515,0.57484216,1821.4,1821.3,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600677017,3.78264216,1821.4,1821.3,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600677217,0.57484216,1821.4,1821.3,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600677418,1.66984216,1821.4,1821.2,1.43469488]
["bitfinex-derivatives","ETHF0:USTF0",1680600677715,1.66284216,1821.3,1821.1,1.43469488]
["bitfinex-derivatives","ETHF0:USTF0",1680600678019,4.78264216,1821.2,1821.0,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600678517,1.094,1821.1,1821.0,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600678816,2.094,1821.1,1821.0,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600680811,1.094,1821.1,1821.0,0.57372866]
["bitfinex-derivatives","ETHF0:USTF0",1680600681505,1.094,1821.1,1821.0,0.66976294]
["bitfinex-derivatives","ETHF0:USTF0",1680600681714,4.87504189,1821.2,1821.0,0.66976294]
["bitfinex-derivatives","ETHF0:USTF0",1680600685514,4.87504189,1821.2,1821.0,0.09845701]
["bitfinex-derivatives","ETHF0:USTF0",1680600686224,1.098,1821.2,1821.0,0.09845701]
["bitfinex-derivatives","ETHF0:USTF0",1680600692022,1.66284216,1821.3,1821.0,0.09845701]
["bitfinex-derivatives","ETHF0:USTF0",1680600693920,0.57484216,1821.4,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680600694117,1.43913682,1821.5,1821.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600694427,0.57484216,1821.5,1821.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680600696424,0.57484216,1821.5,1821.4,0.10002335]
["bitfinex-derivatives","ETHF0:USTF0",1680600696923,1.66984216,1821.5,1821.4,0.10002335]
["bitfinex-derivatives","ETHF0:USTF0",1680600697321,1.66984216,1821.5,1821.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600697515,1.66984216,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600699226,2.53413682,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600699822,1.66984216,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600700027,2.53413682,1821.5,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600701524,0.57484216,1821.5,1821.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600702025,0.57484216,1821.5,1821.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600705130,0.57484216,1821.5,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600709837,0.57484216,1821.4,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600711332,0.57484216,1821.4,1821.3,0.10018147]
["bitfinex-derivatives","ETHF0:USTF0",1680600712629,0.57484216,1821.4,1821.1,2.95896622]
["bitfinex-derivatives","ETHF0:USTF0",1680600714435,0.57484216,1821.4,1821.2,0.86096622]
["bitfinex-derivatives","ETHF0:USTF0",1680600714632,0.57484216,1821.5,1821.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680600715033,0.57484216,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600716236,0.57484216,1821.5,1821.3,2.95396622]
["bitfinex-derivatives","ETHF0:USTF0",1680600718037,0.57484216,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680600718333,0.57484216,1821.5,1821.4,7.01232498]
["bitfinex-derivatives","ETHF0:USTF0",1680600719933,0.57484216,1821.6,1821.4,12.1790912]
["bitfinex-derivatives","ETHF0:USTF0",1680600720130,0.57484216,1821.6,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600723241,0.57484216,1821.6,1821.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1680600723541,1.43913682,1821.9,1821.5,4.34408165]
["bitfinex-derivatives","ETHF0:USTF0",1680600723742,1.43913682,1821.9,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600724136,0.86429466,1821.9,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600724334,1.43931774,1821.9,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600724537,0.86429466,1821.9,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600725949,0.86429466,1821.9,1821.5,2.95768386]
["bitfinex-derivatives","ETHF0:USTF0",1680600726246,0.5747769,1821.8,1821.5,2.95768386]
["bitfinex-derivatives","ETHF0:USTF0",1680600726447,0.5747769,1821.8,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600728337,4.64687156,1821.9,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600728946,3.7825769,1821.9,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600729344,0.5747769,1821.9,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600729545,4.64687156,1821.9,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600730050,0.5747769,1821.9,1821.6,0.29418062]
["bitfinex-derivatives","ETHF0:USTF0",1680600730242,0.5747769,1821.9,1821.6,8.45552108]
["bitfinex-derivatives","ETHF0:USTF0",1680600731750,0.5747769,1821.9,1821.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600732143,0.5747769,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600736439,0.5747769,1821.9,1821.6,1.39218062]
["bitfinex-derivatives","ETHF0:USTF0",1680600742257,0.5747769,1821.9,1821.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600742654,0.5747769,1821.9,1821.8,0.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1680600751059,2.3917769,1821.9,1821.8,0.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1680600751258,3.25607156,1821.9,1821.8,0.27888074]
["bitfinex-derivatives","ETHF0:USTF0",1680600751461,2.25607156,1821.9,1821.5,4.88748386]
["bitfinex-derivatives","ETHF0:USTF0",1680600751654,0.823,1821.8,1821.5,4.88748386]
["bitfinex-derivatives","ETHF0:USTF0",1680600751854,1.3977769,1821.8,1821.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680600752053,0.816,1821.7,1821.5,4.06748386]
["bitfinex-derivatives","ETHF0:USTF0",1680600753764,0.816,1821.7,1821.5,0.85968386]
["bitfinex-derivatives","ETHF0:USTF0",1680600753965,0.817,1821.6,1821.4,0.85968386]
["bitfinex-derivatives","ETHF0:USTF0",1680600754266,5.0308,1821.5,1821.2,8.66717177]
["bitfinex-derivatives","ETHF0:USTF0",1680600754461,0.819,1821.4,1821.2,8.66717177]
["bitfinex-derivatives","ETHF0:USTF0",1680600754653,0.819,1821.4,1821.2,1.40075397]
["bitfinex-derivatives","ETHF0:USTF0",1680600756362,0.819,1821.4,1821.3,0.10271094]
["bitfinex-derivatives","ETHF0:USTF0",1680600757163,1.093,1821.4,1821.3,0.10271094]
["bitfinex-derivatives","ETHF0:USTF0",1680600757359,1.08589797,1821.4,1821.3,0.10271094]
["bitfinex-derivatives","ETHF0:USTF0",1680600760560,1.08589797,1821.4,1821.3,0.09478155]
["bitfinex-derivatives","ETHF0:USTF0",1680600762267,3.7825769,1821.5,1821.3,1.09478155]
["bitfinex-derivatives","ETHF0:USTF0",1680600762763,3.7825769,1821.5,1821.3,0.09478155]
["bitfinex-derivatives","ETHF0:USTF0",1680600763263,3.7825769,1821.5,1821.3,1.09478155]
["bitfinex-derivatives","ETHF0:USTF0",1680600763763,0.5747769,1821.5,1821.3,1.09478155]
["bitfinex-derivatives","ETHF0:USTF0",1680600763963,0.5747769,1821.5,1821.3,1.95446541]
["bitfinex-derivatives","ETHF0:USTF0",1680600765660,1.43907156,1821.6,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680600765861,0.5747769,1821.6,1821.5,1.10182157]
["bitfinex-derivatives","ETHF0:USTF0",1680600766057,1.43907156,1821.6,1821.5,1.10182157]
["bitfinex-derivatives","ETHF0:USTF0",1680600766259,0.5747769,1821.6,1821.5,1.10182157]
["bitfinex-derivatives","ETHF0:USTF0",1680600776369,0.5747769,1821.6,1821.5,0.10182157]
["bitfinex-derivatives","ETHF0:USTF0",1680600776567,1.6677769,1821.6,1821.5,0.10182157]
["bitfinex-derivatives","ETHF0:USTF0",1680600776872,1.6677769,1821.6,1821.3,0.85968386]
["bitfinex-derivatives","ETHF0:USTF0",1680600777174,1.6677769,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600777868,0.5747769,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600779476,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600780266,0.5747769,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600782275,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600782468,0.5747769,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600782776,1.95729466,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600782777,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600782976,1.6677769,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600783778,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600783976,1.6677769,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600784575,1.6677769,1821.6,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600784775,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600785275,2.53207156,1821.6,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600785479,2.53207156,1821.6,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600786173,2.53207156,1821.6,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600786579,0.5747769,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600787082,0.5747769,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600787378,2.53207156,1821.6,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600787974,0.5747769,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600794183,1.43907156,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600794486,4.07209466,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600795682,5.16409466,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600796283,5.45238024,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600796588,5.16349247,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600797187,4.2998,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600797688,5.16346993,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600797983,4.2998,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600798189,5.45238024,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600798489,5.45238024,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600801595,5.45238024,1821.5,1821.4,1.53580345]
["bitfinex-derivatives","ETHF0:USTF0",1680600802484,5.45238024,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600803395,5.45238024,1821.5,1821.4,1.53581182]
["bitfinex-derivatives","ETHF0:USTF0",1680600803889,5.45238024,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600805594,5.45238024,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600806495,5.45238024,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600807596,5.45238024,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600813399,5.45238024,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600813600,5.16324714,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600815502,1.95544714,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600820698,4.2998,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600822006,3.2078,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600822306,4.0278,1821.5,1821.4,0.67612796]
["bitfinex-derivatives","ETHF0:USTF0",1680600829208,4.0278,1821.5,1821.4,1.53581182]
["bitfinex-derivatives","ETHF0:USTF0",1680600830913,5.18038024,1821.5,1821.4,1.53581182]
["bitfinex-derivatives","ETHF0:USTF0",1680600832016,5.18338024,1821.5,1821.4,1.53581182]
["bitfinex-derivatives","ETHF0:USTF0",1680600833414,5.18338024,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600833914,5.18338024,1821.5,1821.4,1.53599419]
["bitfinex-derivatives","ETHF0:USTF0",1680600834418,5.18338024,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600840217,5.18338024,1821.5,1821.4,0.67645761]
["bitfinex-derivatives","ETHF0:USTF0",1680600856024,4.0308,1821.5,1821.4,0.67645761]
["bitfinex-derivatives","ETHF0:USTF0",1680600856225,5.18308615,1821.5,1821.4,0.67645761]
["bitfinex-derivatives","ETHF0:USTF0",1680600857137,4.0308,1821.5,1821.4,0.67645761]
["bitfinex-derivatives","ETHF0:USTF0",1680600857636,5.18310144,1821.5,1821.4,0.67645761]
["bitfinex-derivatives","ETHF0:USTF0",1680600859232,5.18310144,1821.5,1821.4,1.53614147]
["bitfinex-derivatives","ETHF0:USTF0",1680600859740,5.18310144,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600859947,5.18310144,1821.5,1821.4,1.53659058]
["bitfinex-derivatives","ETHF0:USTF0",1680600860240,5.18310144,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600864536,4.36010144,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600872251,1.15230144,1821.5,1821.4,0.96162541]
["bitfinex-derivatives","ETHF0:USTF0",1680600873852,1.15230144,1821.5,1821.4,0.10194155]
["bitfinex-derivatives","ETHF0:USTF0",1680600874053,1.97301578,1821.6,1821.4,1.2500232]
["bitfinex-derivatives","ETHF0:USTF0",1680600874251,1.97301578,1821.6,1821.5,0.86254328]
["bitfinex-derivatives","ETHF0:USTF0",1680600874650,1.97301578,1821.6,1821.5,0.96552575]
["bitfinex-derivatives","ETHF0:USTF0",1680600876261,1.97301578,1821.6,1821.5,1.54043656]
["bitfinex-derivatives","ETHF0:USTF0",1680600880265,1.97301578,1821.6,1821.5,0.67789328]
["bitfinex-derivatives","ETHF0:USTF0",1680600882270,1.15001578,1821.6,1821.5,0.67789328]
["bitfinex-derivatives","ETHF0:USTF0",1680600893775,1.15001578,1821.6,1821.5,1.54043656]
["bitfinex-derivatives","ETHF0:USTF0",1680600893975,1.15001578,1821.6,1821.5,1.54025364]
["bitfinex-derivatives","ETHF0:USTF0",1680600894174,1.15001578,1821.6,1821.5,1.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1680600894369,1.15001578,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600894971,1.15001578,1821.6,1821.5,1.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1680600895277,1.15001578,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600898278,1.15001578,1821.6,1821.5,1.5402532]
["bitfinex-derivatives","ETHF0:USTF0",1680600898474,1.15001578,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600899181,2.96901578,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600901683,1.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600901980,0.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600902181,1.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600902374,0.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600902774,1.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600903777,0.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600904183,2.25966392,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600905279,0.819,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600905779,1.1520309,1821.6,1821.5,0.67770992]
["bitfinex-derivatives","ETHF0:USTF0",1680600906089,1.9740309,1821.7,1821.5,0.96552575]
["bitfinex-derivatives","ETHF0:USTF0",1680600906378,0.86393952,1821.7,1821.6,5.88534328]
["bitfinex-derivatives","ETHF0:USTF0",1680600906585,0.86393952,1821.7,1821.6,6.17088165]
["bitfinex-derivatives","ETHF0:USTF0",1680600907281,0.86393952,1821.7,1821.6,6.38891273]
["bitfinex-derivatives","ETHF0:USTF0",1680600907877,1.72795391,1821.8,1821.6,13.51823082]
["bitfinex-derivatives","ETHF0:USTF0",1680600908086,0.57592301,1821.8,1821.7,1.96594452]
["bitfinex-derivatives","ETHF0:USTF0",1680600908775,0.57592301,1821.9,1821.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680600909090,0.57592301,1821.9,1821.8,3.5008245]
["bitfinex-derivatives","ETHF0:USTF0",1680600909380,0.57592301,1821.9,1821.8,4.07470867]
["bitfinex-derivatives","ETHF0:USTF0",1680600909589,0.57592301,1821.9,1821.8,3.5008245]
["bitfinex-derivatives","ETHF0:USTF0",1680600910179,0.86393952,1822.0,1821.8,13.78948441]
["bitfinex-derivatives","ETHF0:USTF0",1680600910485,0.86393952,1822.0,1821.9,2.38880549]
["bitfinex-derivatives","ETHF0:USTF0",1680600910679,0.86393952,1822.1,1821.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600910880,0.86393952,1822.1,1822.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600911274,0.86393952,1822.1,1822.0,8.1073541]
["bitfinex-derivatives","ETHF0:USTF0",1680600913880,0.86393952,1822.2,1822.0,11.3151541]
["bitfinex-derivatives","ETHF0:USTF0",1680600914085,0.86393952,1822.2,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600914275,0.86393952,1822.2,1822.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600914485,0.86393952,1822.2,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600916089,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600917980,1.41348041,1822.4,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600918181,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600918787,4.07173952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600919592,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600919786,0.86393952,1822.4,1822.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600919983,0.86393952,1822.4,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600919984,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600920684,0.86393952,1822.4,1822.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600920883,0.86393952,1822.4,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600921491,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600921685,0.86393952,1822.3,1822.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600921892,0.86393952,1822.3,1822.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680600922086,0.86393952,1822.3,1822.2,1.23588264]
["bitfinex-derivatives","ETHF0:USTF0",1680600922592,0.86393952,1822.4,1822.2,1.23588264]
["bitfinex-derivatives","ETHF0:USTF0",1680600922787,0.86393952,1822.5,1822.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680600922989,0.86393952,1822.6,1822.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680600923191,0.86393952,1822.6,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680600923985,0.86393952,1822.6,1822.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680600924186,4.07173952,1822.5,1822.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680600924890,4.89473952,1822.5,1822.2,0.41288264]
["bitfinex-derivatives","ETHF0:USTF0",1680600925092,3.2078,1822.3,1822.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600925887,3.2078,1822.3,1822.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600928290,3.2078,1822.3,1822.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600928597,3.2078,1822.3,1822.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600933794,4.88773952,1822.5,1822.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600934000,4.88773952,1822.5,1822.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600934799,3.2078,1822.3,1822.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600937099,3.2078,1822.3,1822.2,1.26249364]
["bitfinex-derivatives","ETHF0:USTF0",1680600939095,1.67993952,1822.5,1822.2,8.46188918]
["bitfinex-derivatives","ETHF0:USTF0",1680600939301,3.2078,1822.4,1822.2,1.26249364]
["bitfinex-derivatives","ETHF0:USTF0",1680600939694,3.2078,1822.4,1822.2,8.48791809]
["bitfinex-derivatives","ETHF0:USTF0",1680600942002,3.2078,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600942602,3.2078,1822.4,1822.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600942797,3.2078,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600945403,4.07173952,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600945596,4.07173952,1822.4,1822.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600945800,4.07173952,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600946100,0.86393952,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600949707,1.1520309,1822.5,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600950402,3.2078,1822.4,1822.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600950704,3.2078,1822.4,1822.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600951004,0.86199816,1822.4,1822.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680600951907,1.1520309,1822.4,1822.3,2.39680549]
["bitfinex-derivatives","ETHF0:USTF0",1680600952108,1.1520309,1822.4,1822.3,2.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600952307,1.1520309,1822.4,1822.3,2.07766909]
["bitfinex-derivatives","ETHF0:USTF0",1680600954606,1.1520309,1822.4,1822.3,2.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600954806,1.1520309,1822.4,1822.3,3.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600956110,1.1520309,1822.4,1822.3,2.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600956701,1.1520309,1822.4,1822.3,3.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600957209,1.1520309,1822.4,1822.3,2.65147458]
["bitfinex-derivatives","ETHF0:USTF0",1680600959805,3.2078,1822.4,1822.3,0.43966909]
["bitfinex-derivatives","ETHF0:USTF0",1680600960005,4.64846392,1822.4,1822.3,0.43966909]
["bitfinex-derivatives","ETHF0:USTF0",1680600962513,3.2078,1822.4,1822.3,0.43966909]
["bitfinex-derivatives","ETHF0:USTF0",1680600962810,4.64846392,1822.4,1822.3,0.43966909]
["bitfinex-derivatives","ETHF0:USTF0",1680600964306,5.47046392,1822.4,1822.3,0.43966909]
["bitfinex-derivatives","ETHF0:USTF0",1680600967501,1.44066392,1822.5,1822.3,1.25466909]
["bitfinex-derivatives","ETHF0:USTF0",1680600967705,1.15128055,1822.4,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600967909,1.44066392,1822.5,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600968109,1.15128069,1822.4,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600968410,2.12125588,1822.5,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600968715,1.44066392,1822.4,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600969503,2.12126506,1822.5,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600971005,1.44066392,1822.4,1822.3,1.82847458]
["bitfinex-derivatives","ETHF0:USTF0",1680600972114,1.44066392,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600972808,1.44066392,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600973008,2.12126222,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600974908,1.44066392,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600976114,1.44066392,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600976418,1.44066392,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600980421,1.44066392,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600980620,2.12126673,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600982022,1.14855012,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600982215,1.44066392,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600982416,2.12126501,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600982621,1.44066392,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600982822,2.12126656,1822.5,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600983018,1.44066392,1822.4,1822.3,1.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600983520,1.44066392,1822.4,1822.3,2.83047458]
["bitfinex-derivatives","ETHF0:USTF0",1680600983726,1.14977399,1822.4,1822.3,3.11749359]
["bitfinex-derivatives","ETHF0:USTF0",1680600984818,1.14977399,1822.4,1822.3,3.11093115]
["bitfinex-derivatives","ETHF0:USTF0",1680600994731,1.14977399,1822.4,1822.3,2.82585873]
["bitfinex-derivatives","ETHF0:USTF0",1680600995032,1.14977399,1822.4,1822.3,3.68667923]
["bitfinex-derivatives","ETHF0:USTF0",1680600995433,1.14977399,1822.4,1822.3,4.50967923]
["bitfinex-derivatives","ETHF0:USTF0",1680600996221,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680600998735,1.14977399,1822.4,1822.3,4.50967785]
["bitfinex-derivatives","ETHF0:USTF0",1680600998930,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680600999635,1.14977399,1822.4,1822.3,4.50966957]
["bitfinex-derivatives","ETHF0:USTF0",1680601000436,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601000634,1.14977399,1822.4,1822.3,4.50966047]
["bitfinex-derivatives","ETHF0:USTF0",1680601000937,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601004837,1.14977399,1822.4,1822.3,4.50963923]
["bitfinex-derivatives","ETHF0:USTF0",1680601007841,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601008039,1.14977399,1822.4,1822.3,4.50964925]
["bitfinex-derivatives","ETHF0:USTF0",1680601009637,1.14977399,1822.4,1822.3,3.64882475]
["bitfinex-derivatives","ETHF0:USTF0",1680601011641,1.14977399,1822.4,1822.3,4.50964925]
["bitfinex-derivatives","ETHF0:USTF0",1680601011940,1.14977399,1822.4,1822.3,3.64882475]
["bitfinex-derivatives","ETHF0:USTF0",1680601012138,1.14977399,1822.4,1822.3,3.50964925]
["bitfinex-derivatives","ETHF0:USTF0",1680601012333,1.14977399,1822.4,1822.3,2.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601012535,1.14977399,1822.4,1822.3,3.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601018343,4.64846392,1822.4,1822.3,2.64892431]
["bitfinex-derivatives","ETHF0:USTF0",1680601018937,1.15049965,1822.4,1822.3,2.64892431]
["bitfinex-derivatives","ETHF0:USTF0",1680601019636,1.15049965,1822.4,1822.3,3.64892431]
["bitfinex-derivatives","ETHF0:USTF0",1680601019841,3.2078,1822.4,1822.3,2.64892431]
["bitfinex-derivatives","ETHF0:USTF0",1680601020342,4.35809633,1822.4,1822.3,2.93393115]
["bitfinex-derivatives","ETHF0:USTF0",1680601021640,3.2078,1822.4,1822.3,1.83197832]
["bitfinex-derivatives","ETHF0:USTF0",1680601021845,4.64846392,1822.4,1822.3,1.83197832]
["bitfinex-derivatives","ETHF0:USTF0",1680601022041,5.32908877,1822.4,1822.3,1.00897832]
["bitfinex-derivatives","ETHF0:USTF0",1680601022344,4.64846392,1822.4,1822.3,1.00897832]
["bitfinex-derivatives","ETHF0:USTF0",1680601023342,5.32908421,1822.4,1822.3,1.00897832]
["bitfinex-derivatives","ETHF0:USTF0",1680601024146,5.88261837,1822.4,1822.3,1.00897832]
["bitfinex-derivatives","ETHF0:USTF0",1680601025144,5.88261837,1822.4,1822.0,1.15174525]
["bitfinex-derivatives","ETHF0:USTF0",1680601025145,1.0,1822.3,1822.0,1.15174525]
["bitfinex-derivatives","ETHF0:USTF0",1680601025338,3.2078,1822.1,1821.9,1.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1680601025642,1.1502509,1822.0,1821.9,1.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1680601026446,0.86205681,1822.0,1821.9,1.36758612]
["bitfinex-derivatives","ETHF0:USTF0",1680601027138,0.86205681,1822.0,1821.9,1.37058612]
["bitfinex-derivatives","ETHF0:USTF0",1680601027346,0.86205681,1822.0,1821.9,1.62779497]
["bitfinex-derivatives","ETHF0:USTF0",1680601028855,1.823,1822.0,1821.9,0.25720885]
["bitfinex-derivatives","ETHF0:USTF0",1680601029251,1.823,1822.0,1821.6,1.97474525]
["bitfinex-derivatives","ETHF0:USTF0",1680601029453,3.2078,1821.8,1821.6,1.97474525]
["bitfinex-derivatives","ETHF0:USTF0",1680601033950,3.2078,1821.8,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601034248,4.0298,1821.8,1821.5,9.17039294]
["bitfinex-derivatives","ETHF0:USTF0",1680601034452,4.0298,1821.8,1821.5,1.96974525]
["bitfinex-derivatives","ETHF0:USTF0",1680601036258,4.0298,1821.8,1821.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601037449,0.57460021,1821.9,1821.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601037653,3.2078,1821.8,1821.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601042353,4.59840021,1822.0,1821.7,0.9615226]
["bitfinex-derivatives","ETHF0:USTF0",1680601055566,5.46028797,1822.0,1821.7,0.9615226]
["bitfinex-derivatives","ETHF0:USTF0",1680601057469,0.57460021,1821.9,1821.7,0.9615226]
["bitfinex-derivatives","ETHF0:USTF0",1680601063373,0.57460021,1821.8,1821.7,0.9615226]
["bitfinex-derivatives","ETHF0:USTF0",1680601065464,0.57460021,1821.8,1821.7,2.11326785]
["bitfinex-derivatives","ETHF0:USTF0",1680601069466,0.57460021,1821.8,1821.7,1.29826785]
["bitfinex-derivatives","ETHF0:USTF0",1680601069866,0.57460021,1821.8,1821.7,1.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1680601070067,0.86188776,1821.8,1821.7,1.24836872]
["bitfinex-derivatives","ETHF0:USTF0",1680601071978,0.57594797,1821.8,1821.7,10.29517563]
["bitfinex-derivatives","ETHF0:USTF0",1680601072166,0.57589755,1822.0,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601072361,0.57589755,1822.0,1821.9,1.96616531]
["bitfinex-derivatives","ETHF0:USTF0",1680601072775,0.57589755,1822.0,1821.9,8.60382327]
["bitfinex-derivatives","ETHF0:USTF0",1680601076377,1.43778531,1822.1,1821.9,8.60382327]
["bitfinex-derivatives","ETHF0:USTF0",1680601076572,1.43778531,1822.1,1822.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601078476,0.57589755,1822.1,1822.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601083877,0.57589755,1822.1,1821.9,2.52982946]
["bitfinex-derivatives","ETHF0:USTF0",1680601084270,0.57589755,1822.0,1821.9,1.37866415]
["bitfinex-derivatives","ETHF0:USTF0",1680601085183,0.57589755,1822.0,1821.9,2.24098025]
["bitfinex-derivatives","ETHF0:USTF0",1680601087075,0.57589755,1822.0,1821.9,2.46496337]
["bitfinex-derivatives","ETHF0:USTF0",1680601098486,2.43778531,1822.1,1821.9,2.46496337]
["bitfinex-derivatives","ETHF0:USTF0",1680601098684,1.43778531,1822.1,1821.9,2.46496337]
["bitfinex-derivatives","ETHF0:USTF0",1680601098884,0.57589755,1822.0,1821.9,2.46496337]
["bitfinex-derivatives","ETHF0:USTF0",1680601101190,2.43778531,1822.1,1821.9,2.46499112]
["bitfinex-derivatives","ETHF0:USTF0",1680601101383,1.43778531,1822.1,1822.0,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601102089,1.43778531,1822.1,1822.0,1.08462685]
["bitfinex-derivatives","ETHF0:USTF0",1680601105190,0.86188776,1822.1,1822.0,1.08462685]
["bitfinex-derivatives","ETHF0:USTF0",1680601106390,2.9692509,1822.1,1822.0,0.22229801]
["bitfinex-derivatives","ETHF0:USTF0",1680601106593,2.9692509,1822.1,1821.7,1.96816531]
["bitfinex-derivatives","ETHF0:USTF0",1680601106594,4.07381428,1822.1,1821.7,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601106797,0.57535493,1821.8,1821.7,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601106991,1.57535493,1821.8,1821.7,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601109497,2.43838732,1821.8,1821.7,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601109702,1.86303239,1821.8,1821.7,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601109901,1.86303239,1821.8,1821.6,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601110101,0.57532046,1821.7,1821.6,0.86232884]
["bitfinex-derivatives","ETHF0:USTF0",1680601110304,0.57532046,1821.7,1821.5,1.97316531]
["bitfinex-derivatives","ETHF0:USTF0",1680601110802,0.57532046,1821.7,1821.6,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601115608,3.78312046,1821.7,1821.6,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601116918,3.78312046,1821.7,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601117113,3.78312046,1821.7,1821.6,0.11354744]
["bitfinex-derivatives","ETHF0:USTF0",1680601117308,3.2078,1821.7,1821.6,0.11354744]
["bitfinex-derivatives","ETHF0:USTF0",1680601119211,3.78312046,1821.7,1821.6,0.11354744]
["bitfinex-derivatives","ETHF0:USTF0",1680601121114,3.78312046,1821.7,1821.4,2.23170191]
["bitfinex-derivatives","ETHF0:USTF0",1680601121915,4.2078,1821.5,1821.4,0.54579719]
["bitfinex-derivatives","ETHF0:USTF0",1680601122116,5.0238,1821.5,1821.3,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601122307,4.0238,1821.5,1821.3,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601125217,4.0238,1821.5,1821.3,1.41581317]
["bitfinex-derivatives","ETHF0:USTF0",1680601131125,4.0238,1821.5,1821.3,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601142021,4.0238,1821.5,1821.3,1.68590472]
["bitfinex-derivatives","ETHF0:USTF0",1680601142022,3.2078,1821.5,1821.3,1.68590472]
["bitfinex-derivatives","ETHF0:USTF0",1680601145132,3.2078,1821.5,1821.4,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601146333,1.39832046,1821.6,1821.4,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601146334,0.823,1821.6,1821.4,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601146735,0.823,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601147433,1.39060197,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601148634,1.39060197,1821.6,1821.4,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601148928,4.59840197,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601149528,4.8861139,1821.6,1821.4,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601149728,1.57501242,1821.5,1821.4,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601149923,0.57501242,1821.5,1821.4,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601150125,5.46112632,1821.6,1821.4,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601150534,4.59809393,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601150733,4.8861139,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601152040,4.88683239,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601152940,4.88683239,1821.6,1821.5,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601154038,4.88683239,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601154840,4.88683239,1821.6,1821.5,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601155239,4.88683239,1821.6,1821.5,0.57463459]
["bitfinex-derivatives","ETHF0:USTF0",1680601155439,4.88683239,1821.6,1821.5,1.43753931]
["bitfinex-derivatives","ETHF0:USTF0",1680601156743,4.0238,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601157340,4.88738827,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601157546,4.0238,1821.6,1821.5,1.43852315]
["bitfinex-derivatives","ETHF0:USTF0",1680601157738,4.88738804,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601158946,4.0238,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601160941,5.17450986,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601172153,5.99750986,1821.6,1821.5,0.86290472]
["bitfinex-derivatives","ETHF0:USTF0",1680601186467,5.99750986,1821.6,1821.5,0.86357483]
["bitfinex-derivatives","ETHF0:USTF0",1680601188469,5.99750986,1821.6,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601188661,1.68734309,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601191771,1.68738937,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601192271,0.823,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601192470,1.68738656,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601192776,0.823,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601192976,1.68738836,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601193673,0.823,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601193873,1.68746263,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601194577,0.86446263,1821.5,1821.4,1.15116531]
["bitfinex-derivatives","ETHF0:USTF0",1680601199173,0.86446263,1821.5,1821.3,2.25395663]
["bitfinex-derivatives","ETHF0:USTF0",1680601199377,0.57628808,1821.4,1821.3,2.25395663]
["bitfinex-derivatives","ETHF0:USTF0",1680601201874,0.57628808,1821.4,1821.3,2.25595663]
["bitfinex-derivatives","ETHF0:USTF0",1680601203781,0.57628808,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601203982,0.57628808,1821.4,1821.3,2.25642215]
["bitfinex-derivatives","ETHF0:USTF0",1680601206385,0.57628808,1821.4,1821.3,2.25442215]
["bitfinex-derivatives","ETHF0:USTF0",1680601208287,0.86446263,1821.4,1821.3,2.25442215]
["bitfinex-derivatives","ETHF0:USTF0",1680601208582,0.86446263,1821.4,1821.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601208782,0.86446263,1821.4,1821.3,2.25442215]
["bitfinex-derivatives","ETHF0:USTF0",1680601208979,4.07226263,1821.4,1821.3,1.96760734]
["bitfinex-derivatives","ETHF0:USTF0",1680601212086,4.07226263,1821.4,1821.3,1.15260734]
["bitfinex-derivatives","ETHF0:USTF0",1680601218785,4.07226263,1821.4,1821.3,1.96960734]
["bitfinex-derivatives","ETHF0:USTF0",1680601218996,0.5755689,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601220496,0.5755689,1821.4,1821.3,1.96906729]
["bitfinex-derivatives","ETHF0:USTF0",1680601220883,0.5755689,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601223194,0.5755689,1821.4,1821.3,10.37730167]
["bitfinex-derivatives","ETHF0:USTF0",1680601223391,0.86446263,1821.6,1821.3,9.75987952]
["bitfinex-derivatives","ETHF0:USTF0",1680601223692,0.86446263,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601223899,0.86446263,1821.7,1821.6,2.97490544]
["bitfinex-derivatives","ETHF0:USTF0",1680601224804,0.86446263,1821.7,1821.6,7.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1680601224993,0.86446263,1821.9,1821.6,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680601225195,1.15070986,1822.0,1821.8,3.65285492]
["bitfinex-derivatives","ETHF0:USTF0",1680601225196,0.86446263,1822.0,1821.8,3.65285492]
["bitfinex-derivatives","ETHF0:USTF0",1680601225496,0.86446263,1822.0,1821.9,1.39838442]
["bitfinex-derivatives","ETHF0:USTF0",1680601226900,0.86446263,1822.0,1821.9,3.50807606]
["bitfinex-derivatives","ETHF0:USTF0",1680601227101,0.86446263,1822.3,1822.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1680601227400,4.07226263,1822.6,1822.2,4.60478344]
["bitfinex-derivatives","ETHF0:USTF0",1680601227702,4.07226263,1822.6,1822.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601228301,0.86446263,1822.7,1822.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601229307,4.07226263,1822.8,1822.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601231203,3.2078,1822.8,1822.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601234306,3.2078,1822.8,1822.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601235409,3.2078,1822.8,1822.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601236009,3.2078,1822.8,1822.7,0.36199949]
["bitfinex-derivatives","ETHF0:USTF0",1680601236311,3.2078,1822.8,1822.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601237805,3.2078,1822.8,1822.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601241118,4.57314364,1823.0,1822.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601242211,3.75114364,1823.0,1822.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601242411,3.75114364,1823.0,1822.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601249417,3.75114364,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601249714,3.2078,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601251115,3.2078,1823.0,1822.9,1.16227707]
["bitfinex-derivatives","ETHF0:USTF0",1680601253522,3.2078,1823.0,1822.9,0.34427707]
["bitfinex-derivatives","ETHF0:USTF0",1680601253717,3.2078,1823.0,1822.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601265223,4.07226263,1823.0,1822.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601266015,4.07226263,1823.0,1822.8,0.40118763]
["bitfinex-derivatives","ETHF0:USTF0",1680601267326,0.86446263,1822.9,1822.8,0.40118763]
["bitfinex-derivatives","ETHF0:USTF0",1680601269228,1.15070986,1822.9,1822.8,0.40118763]
["bitfinex-derivatives","ETHF0:USTF0",1680601271349,2.1182439,1822.9,1822.8,0.40118763]
["bitfinex-derivatives","ETHF0:USTF0",1680601272029,2.1182439,1822.9,1822.8,1.21618763]
["bitfinex-derivatives","ETHF0:USTF0",1680601277636,2.1182439,1822.9,1822.8,1.22418763]
["bitfinex-derivatives","ETHF0:USTF0",1680601279733,1.43781428,1822.9,1822.8,1.22418763]
["bitfinex-derivatives","ETHF0:USTF0",1680601279933,1.43781428,1822.9,1822.8,2.22418763]
["bitfinex-derivatives","ETHF0:USTF0",1680601280438,4.64561428,1823.0,1822.8,2.22418763]
["bitfinex-derivatives","ETHF0:USTF0",1680601280738,4.64561428,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601280932,5.32602382,1823.0,1822.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601281136,1.43833436,1823.1,1822.9,9.07026201]
["bitfinex-derivatives","ETHF0:USTF0",1680601281440,8.68481164,1823.4,1823.0,6.28428995]
["bitfinex-derivatives","ETHF0:USTF0",1680601281441,1.43833436,1823.3,1823.0,6.28428995]
["bitfinex-derivatives","ETHF0:USTF0",1680601281629,1.43833436,1823.3,1823.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601284539,1.43833436,1823.4,1823.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601284740,1.43833436,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680601285532,1.43833436,1823.4,1823.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1680601287134,1.43833436,1823.5,1823.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1680601287331,1.43833436,1823.5,1823.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680601287535,0.8613297,1823.3,1823.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680601287738,0.8613297,1823.3,1823.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1680601290643,4.64613436,1823.6,1823.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1680601290644,0.8613297,1823.5,1823.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1680601290944,0.8613297,1823.5,1823.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601291245,0.8613297,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680601291436,0.8613297,1823.7,1823.5,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680601291749,0.8613297,1823.7,1823.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601292042,0.860119,1823.7,1823.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601293343,4.067919,1823.8,1823.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601293540,4.067919,1823.8,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601296041,4.067919,1823.8,1823.7,1.49441791]
["bitfinex-derivatives","ETHF0:USTF0",1680601296239,3.2078,1823.8,1823.7,1.49441791]
["bitfinex-derivatives","ETHF0:USTF0",1680601296542,4.067919,1823.8,1823.7,1.49441791]
["bitfinex-derivatives","ETHF0:USTF0",1680601297342,3.2078,1823.8,1823.7,1.49441791]
["bitfinex-derivatives","ETHF0:USTF0",1680601301543,3.2078,1823.8,1823.7,2.31641791]
["bitfinex-derivatives","ETHF0:USTF0",1680601301739,3.2078,1824.0,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601301942,3.2078,1824.0,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601307152,3.2078,1824.0,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680601308749,3.2078,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680601308950,3.2078,1824.2,1824.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601310449,3.2078,1824.2,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601311153,3.2078,1824.2,1824.1,1.64720695]
["bitfinex-derivatives","ETHF0:USTF0",1680601314349,3.76727449,1824.2,1824.1,1.64720695]
["bitfinex-derivatives","ETHF0:USTF0",1680601317759,3.2078,1824.2,1824.1,1.64720695]
["bitfinex-derivatives","ETHF0:USTF0",1680601317951,1.14317042,1824.4,1824.1,2.46320695]
["bitfinex-derivatives","ETHF0:USTF0",1680601317952,3.2078,1824.4,1824.1,2.46320695]
["bitfinex-derivatives","ETHF0:USTF0",1680601318152,3.2078,1824.4,1824.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601321261,4.067919,1824.4,1824.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601324060,4.35097042,1824.4,1824.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601324561,4.06627557,1824.4,1824.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680601326056,4.06627557,1824.4,1824.3,1.64797213]
["bitfinex-derivatives","ETHF0:USTF0",1680601326260,0.85908181,1824.4,1824.3,1.64797213]
["bitfinex-derivatives","ETHF0:USTF0",1680601326660,4.06688181,1824.4,1824.3,1.64797213]
["bitfinex-derivatives","ETHF0:USTF0",1680601327053,4.06688181,1824.4,1824.3,0.83297213]
["bitfinex-derivatives","ETHF0:USTF0",1680601327262,4.06688181,1824.4,1824.3,1.91897213]
["bitfinex-derivatives","ETHF0:USTF0",1680601328354,4.35097042,1824.4,1824.3,1.91897213]
["bitfinex-derivatives","ETHF0:USTF0",1680601329161,3.2078,1824.4,1824.3,1.91897213]
["bitfinex-derivatives","ETHF0:USTF0",1680601329862,4.35097042,1824.4,1824.3,1.91897213]
["bitfinex-derivatives","ETHF0:USTF0",1680601330167,0.85920267,1824.4,1824.3,1.91897213]
["bitfinex-derivatives","ETHF0:USTF0",1680601333269,0.85920267,1824.6,1824.3,10.14574672]
["bitfinex-derivatives","ETHF0:USTF0",1680601333468,0.85933651,1825.0,1824.5,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680601333655,1.14578202,1825.2,1824.9,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680601333854,1.43222752,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601333855,0.85916283,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601334072,1.14555045,1825.5,1824.8,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601334073,0.85916283,1825.4,1825.2,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1680601334361,0.85916283,1825.6,1825.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601334567,0.85916283,1825.6,1825.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601334859,3.2078,1825.9,1825.5,8.93602695]
["bitfinex-derivatives","ETHF0:USTF0",1680601335069,3.2078,1825.9,1825.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680601335365,4.06696283,1825.9,1825.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601335560,4.06696283,1825.9,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601335561,0.85916283,1825.8,1825.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601335760,4.06696283,1825.7,1825.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601335960,3.2078,1825.5,1825.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601336157,5.0,1825.2,1824.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601336358,3.2078,1825.0,1824.9,7.25815632]
["bitfinex-derivatives","ETHF0:USTF0",1680601336763,3.2078,1825.0,1824.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601337072,3.2078,1824.8,1824.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601337265,3.2078,1824.8,1824.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680601341066,3.2078,1824.8,1824.6,0.79257151]
["bitfinex-derivatives","ETHF0:USTF0",1680601341763,1.096,1824.9,1824.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680601341966,3.2078,1825.0,1824.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601342363,3.2078,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601343170,4.06696283,1825.3,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601343470,3.7788411,1825.3,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601343671,3.7788411,1825.4,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601343971,3.2078,1825.4,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601344565,3.2078,1825.4,1825.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601346070,3.2078,1825.4,1825.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601346365,3.7788411,1825.6,1825.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601346569,3.7788411,1825.6,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601347570,3.2078,1825.6,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601349473,3.7788411,1825.8,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601351175,3.2078,1825.6,1825.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601352172,3.2078,1825.6,1825.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601352975,4.8728411,1825.8,1825.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601353378,3.2078,1825.4,1825.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601353676,1.096,1825.3,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601356179,1.096,1825.3,1825.0,0.98507221]
["bitfinex-derivatives","ETHF0:USTF0",1680601357767,3.2078,1825.2,1825.0,0.98507221]
["bitfinex-derivatives","ETHF0:USTF0",1680601358175,1.094,1825.1,1825.0,0.98507221]
["bitfinex-derivatives","ETHF0:USTF0",1680601358373,1.0,1825.0,1824.6,7.2278726]
["bitfinex-derivatives","ETHF0:USTF0",1680601358573,4.3018,1824.9,1824.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601358973,4.3018,1824.9,1824.3,11.53723082]
["bitfinex-derivatives","ETHF0:USTF0",1680601358974,1.094,1824.7,1824.3,11.53723082]
["bitfinex-derivatives","ETHF0:USTF0",1680601360074,1.094,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601360871,1.094,1824.4,1823.9,10.80506044]
["bitfinex-derivatives","ETHF0:USTF0",1680601361076,1.094,1824.4,1823.9,3.75899132]
["bitfinex-derivatives","ETHF0:USTF0",1680601361377,4.2078,1824.3,1823.8,8.13142461]
["bitfinex-derivatives","ETHF0:USTF0",1680601361570,4.2078,1824.3,1823.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601361877,3.2078,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601362177,3.2078,1824.3,1823.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680601365901,3.2078,1824.3,1824.0,0.50973021]
["bitfinex-derivatives","ETHF0:USTF0",1680601366398,1.088,1824.1,1824.0,0.50973021]
["bitfinex-derivatives","ETHF0:USTF0",1680601366582,4.2958,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601366876,1.09,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601369380,1.088,1823.7,1823.3,3.74459675]
["bitfinex-derivatives","ETHF0:USTF0",1680601369578,1.088,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601371079,1.54666534,1824.2,1823.4,1.39196989]
["bitfinex-derivatives","ETHF0:USTF0",1680601371387,2.43193806,1824.6,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601371388,3.2078,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601371978,4.2978,1824.5,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601372180,4.2978,1824.5,1824.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601372879,4.2978,1824.5,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601373779,3.2078,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601374280,1.09,1824.5,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601374891,3.2078,1824.4,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601375786,1.09,1824.5,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601376379,1.094,1824.3,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601378092,1.096,1824.1,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601378399,1.096,1823.8,1823.4,11.81439823]
["bitfinex-derivatives","ETHF0:USTF0",1680601378885,1.096,1823.8,1823.4,4.60976989]
["bitfinex-derivatives","ETHF0:USTF0",1680601380691,1.096,1823.8,1823.4,5.60976989]
["bitfinex-derivatives","ETHF0:USTF0",1680601381185,1.096,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601381393,4.3038,1824.2,1823.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680601381394,1.096,1824.1,1823.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680601381694,3.2078,1824.2,1823.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601381987,3.2078,1824.2,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601382194,4.3038,1824.2,1823.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601385291,4.86136656,1824.2,1823.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601386194,1.088,1823.9,1823.8,0.33468298]
["bitfinex-derivatives","ETHF0:USTF0",1680601386590,1.088,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601388390,1.096,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601389498,1.65356656,1824.2,1823.2,3.75613738]
["bitfinex-derivatives","ETHF0:USTF0",1680601389499,1.65356656,1824.2,1823.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680601389797,4.3038,1824.3,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601391189,3.2078,1824.1,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601391498,1.096,1824.3,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601391499,4.3038,1824.3,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601391692,1.096,1824.3,1823.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601391995,1.094,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601393594,0.55148464,1824.4,1824.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680601393791,1.6650411,1824.8,1824.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601393991,1.094,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601394196,1.6650411,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601394396,1.094,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601395697,1.6650411,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601397198,1.6650411,1824.8,1824.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601397199,2.192,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601397606,2.192,1824.6,1824.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601398306,2.192,1824.6,1823.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601398307,2.179,1824.4,1823.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601398702,2.179,1824.4,1823.9,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601400225,2.179,1824.4,1823.9,5.97378344]
["bitfinex-derivatives","ETHF0:USTF0",1680601401202,2.179,1824.4,1824.0,0.36240031]
["bitfinex-derivatives","ETHF0:USTF0",1680601401607,2.7500411,1824.4,1824.0,0.36240031]
["bitfinex-derivatives","ETHF0:USTF0",1680601402704,3.2078,1824.3,1824.0,0.36240031]
["bitfinex-derivatives","ETHF0:USTF0",1680601402902,2.173,1824.2,1824.0,0.36240031]
["bitfinex-derivatives","ETHF0:USTF0",1680601403100,2.173,1824.2,1823.8,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601403505,2.7440411,1824.2,1823.9,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601404007,2.7440411,1824.2,1824.0,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601404411,2.7440411,1824.2,1823.9,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601405315,2.7440411,1824.2,1823.9,1.43648995]
["bitfinex-derivatives","ETHF0:USTF0",1680601405608,0.5710411,1824.2,1824.0,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601405912,0.5710411,1824.2,1824.0,1.43648995]
["bitfinex-derivatives","ETHF0:USTF0",1680601407526,0.5710411,1824.2,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601407716,0.5710411,1824.2,1824.0,1.43648995]
["bitfinex-derivatives","ETHF0:USTF0",1680601407911,0.5710411,1824.2,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601408705,0.5710411,1824.2,1824.1,3.78178344]
["bitfinex-derivatives","ETHF0:USTF0",1680601408906,1.43020393,1824.3,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601409605,0.5710411,1824.3,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601412109,0.5710411,1824.3,1824.2,3.78178344]
["bitfinex-derivatives","ETHF0:USTF0",1680601412307,0.5710411,1824.3,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601412514,0.5710411,1824.3,1824.1,1.43648995]
["bitfinex-derivatives","ETHF0:USTF0",1680601412719,0.5710411,1824.3,1824.1,0.57398344]
["bitfinex-derivatives","ETHF0:USTF0",1680601413014,0.5710411,1824.3,1824.2,3.78178344]
["bitfinex-derivatives","ETHF0:USTF0",1680601415014,0.5710411,1824.5,1824.2,7.25330651]
["bitfinex-derivatives","ETHF0:USTF0",1680601415207,0.5710411,1824.6,1824.4,5.95489302]
["bitfinex-derivatives","ETHF0:USTF0",1680601415609,0.5710411,1824.5,1824.4,5.95489302]
["bitfinex-derivatives","ETHF0:USTF0",1680601416115,0.85916283,1824.6,1824.4,5.95489302]
["bitfinex-derivatives","ETHF0:USTF0",1680601416116,0.5710411,1824.6,1824.4,6.37007829]
["bitfinex-derivatives","ETHF0:USTF0",1680601421520,1.43020393,1824.7,1824.4,6.37007829]
["bitfinex-derivatives","ETHF0:USTF0",1680601422008,1.43020393,1824.7,1824.4,4.19607829]
["bitfinex-derivatives","ETHF0:USTF0",1680601422514,0.5710411,1824.6,1824.4,3.62298527]
["bitfinex-derivatives","ETHF0:USTF0",1680601422724,0.5710411,1824.6,1824.4,0.41518527]
["bitfinex-derivatives","ETHF0:USTF0",1680601422914,1.43020393,1824.6,1824.3,0.57309302]
["bitfinex-derivatives","ETHF0:USTF0",1680601423120,0.5710411,1824.5,1824.2,3.62759953]
["bitfinex-derivatives","ETHF0:USTF0",1680601423518,0.5710411,1824.5,1824.2,2.76509302]
["bitfinex-derivatives","ETHF0:USTF0",1680601423718,1.43020393,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601423914,0.5710411,1824.6,1824.3,3.78089302]
["bitfinex-derivatives","ETHF0:USTF0",1680601426720,0.5710411,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601426922,0.5710411,1824.6,1824.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601427717,0.5710411,1824.7,1824.5,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680601428120,0.5710411,1824.7,1824.6,0.99300768]
["bitfinex-derivatives","ETHF0:USTF0",1680601430026,0.57349429,1824.8,1824.6,3.18500768]
["bitfinex-derivatives","ETHF0:USTF0",1680601430328,0.57349429,1824.8,1824.7,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601431226,0.57349429,1824.8,1824.7,6.01439548]
["bitfinex-derivatives","ETHF0:USTF0",1680601433630,0.25413718,1824.9,1824.7,6.01439548]
["bitfinex-derivatives","ETHF0:USTF0",1680601433830,4.35335045,1825.2,1824.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680601434023,4.35335045,1825.2,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601436121,1.14555045,1825.2,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601436928,1.14555045,1825.3,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601438727,1.14555045,1825.2,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601438931,2.179,1825.1,1824.7,3.82239548]
["bitfinex-derivatives","ETHF0:USTF0",1680601439330,1.0,1825.0,1824.7,3.82239548]
["bitfinex-derivatives","ETHF0:USTF0",1680601441228,2.183,1824.9,1824.7,0.61459548]
["bitfinex-derivatives","ETHF0:USTF0",1680601441534,2.183,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601442131,2.183,1824.9,1824.4,10.05409913]
["bitfinex-derivatives","ETHF0:USTF0",1680601444727,2.183,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601445925,2.183,1824.9,1824.6,0.48820498]
["bitfinex-derivatives","ETHF0:USTF0",1680601446130,3.32855045,1825.1,1824.6,2.68020498]
["bitfinex-derivatives","ETHF0:USTF0",1680601446334,3.32855045,1825.1,1824.6,3.68020498]
["bitfinex-derivatives","ETHF0:USTF0",1680601446834,3.32855045,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601447536,1.14555045,1825.2,1824.8,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680601447832,1.14555045,1825.3,1824.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601448033,1.14555045,1825.3,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601448626,1.14555045,1825.4,1825.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601448826,1.14555045,1825.4,1825.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601450831,1.14555045,1825.4,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601450832,1.14555045,1825.4,1825.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680601451035,1.14555045,1825.6,1825.3,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680601451339,1.14555045,1825.7,1825.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601452235,1.14555045,1825.8,1825.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601452433,1.14555045,1825.7,1825.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601452834,1.14555045,1825.8,1825.5,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680601453638,3.31855045,1825.7,1825.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601453831,3.31855045,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601453832,3.31855045,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601454235,6.52635045,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601454639,1.14555045,1825.7,1825.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680601454938,2.173,1825.9,1825.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680601454939,3.31855045,1825.9,1825.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680601455534,1.14555045,1825.8,1825.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680601456236,3.31855045,1825.9,1825.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680601457033,2.173,1825.7,1825.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601459340,3.32455045,1825.9,1825.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601459536,2.179,1825.9,1825.4,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601460937,2.179,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601461940,1.24555045,1826.0,1825.6,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680601462240,0.1,1826.0,1825.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601465242,0.1,1826.0,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601465243,4.2988,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601465432,1.091,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601465639,5.2988,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601465939,4.2988,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601467045,4.2988,1825.9,1825.5,1.75886332]
["bitfinex-derivatives","ETHF0:USTF0",1680601467046,1.091,1825.9,1825.5,1.75886332]
["bitfinex-derivatives","ETHF0:USTF0",1680601467939,4.2988,1825.9,1825.5,1.75886332]
["bitfinex-derivatives","ETHF0:USTF0",1680601468148,1.091,1825.8,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601468943,3.2078,1825.9,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601468944,1.095,1825.6,1825.5,0.66386332]
["bitfinex-derivatives","ETHF0:USTF0",1680601470244,1.095,1825.6,1825.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601470645,1.095,1825.6,1825.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601470845,3.2078,1825.7,1825.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601471047,1.0,1825.9,1825.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601471048,1.14555045,1825.9,1825.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601471548,1.088,1825.6,1825.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601471941,1.095,1825.8,1825.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601475957,1.095,1825.8,1825.5,0.52037843]
["bitfinex-derivatives","ETHF0:USTF0",1680601482160,1.095,1825.7,1825.5,0.52037843]
["bitfinex-derivatives","ETHF0:USTF0",1680601482961,2.33655045,1826.0,1825.5,1.60737843]
["bitfinex-derivatives","ETHF0:USTF0",1680601483354,2.33655045,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601483555,1.14555045,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601487059,1.14555045,1825.9,1825.5,1.60737843]
["bitfinex-derivatives","ETHF0:USTF0",1680601489869,1.091,1825.7,1825.5,0.52037843]
["bitfinex-derivatives","ETHF0:USTF0",1680601490061,2.091,1825.6,1825.5,0.52037843]
["bitfinex-derivatives","ETHF0:USTF0",1680601490272,2.95020056,1825.6,1825.1,1.65909302]
["bitfinex-derivatives","ETHF0:USTF0",1680601490564,1.95020056,1825.6,1825.1,1.65909302]
["bitfinex-derivatives","ETHF0:USTF0",1680601490868,1.95020056,1825.6,1825.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601491070,0.85920056,1825.5,1825.2,0.40905977]
["bitfinex-derivatives","ETHF0:USTF0",1680601491272,1.85920056,1825.5,1825.2,0.40905977]
["bitfinex-derivatives","ETHF0:USTF0",1680601491457,0.85920056,1825.5,1825.1,1.65909302]
["bitfinex-derivatives","ETHF0:USTF0",1680601492064,1.088,1825.4,1825.1,0.57309302]
["bitfinex-derivatives","ETHF0:USTF0",1680601492672,0.85920056,1825.5,1825.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601492883,0.85920056,1825.5,1825.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601493169,0.85920056,1825.4,1825.2,4.87589302]
["bitfinex-derivatives","ETHF0:USTF0",1680601493370,1.091,1825.3,1825.2,3.78089302]
["bitfinex-derivatives","ETHF0:USTF0",1680601493567,0.85920056,1825.4,1825.2,0.57309302]
["bitfinex-derivatives","ETHF0:USTF0",1680601494473,0.85920056,1825.4,1825.2,3.78089302]
["bitfinex-derivatives","ETHF0:USTF0",1680601495576,0.85920056,1825.3,1825.2,4.64326605]
["bitfinex-derivatives","ETHF0:USTF0",1680601495776,0.85920056,1825.4,1825.2,4.07030651]
["bitfinex-derivatives","ETHF0:USTF0",1680601495998,0.85920056,1825.4,1825.3,0.57296193]
["bitfinex-derivatives","ETHF0:USTF0",1680601496177,0.85920056,1825.4,1825.2,4.64326844]
["bitfinex-derivatives","ETHF0:USTF0",1680601496672,0.85920056,1825.3,1825.2,3.78076193]
["bitfinex-derivatives","ETHF0:USTF0",1680601496873,0.85920056,1825.3,1825.2,4.64326844]
["bitfinex-derivatives","ETHF0:USTF0",1680601497091,0.85920056,1825.3,1825.2,3.78076193]
["bitfinex-derivatives","ETHF0:USTF0",1680601501279,0.85920056,1825.3,1825.2,0.57296193]
["bitfinex-derivatives","ETHF0:USTF0",1680601501877,0.85920056,1825.3,1825.2,3.78076193]
["bitfinex-derivatives","ETHF0:USTF0",1680601502181,0.85920056,1825.3,1825.2,0.57296193]
["bitfinex-derivatives","ETHF0:USTF0",1680601502573,0.85920056,1825.3,1825.2,1.65996193]
["bitfinex-derivatives","ETHF0:USTF0",1680601502875,0.85920056,1825.3,1825.2,5.73026844]
["bitfinex-derivatives","ETHF0:USTF0",1680601503281,0.85920056,1825.4,1825.2,5.15730651]
["bitfinex-derivatives","ETHF0:USTF0",1680601503476,0.86134264,1825.6,1825.3,4.19000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601503686,0.86124883,1825.8,1825.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1680601503884,0.19840197,1825.8,1825.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601504074,1.24555045,1826.0,1825.7,6.25662795]
["bitfinex-derivatives","ETHF0:USTF0",1680601504278,1.72405794,1826.3,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601504279,1.14813236,1826.2,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601504472,2.58007042,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601504674,1.1481276,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601506280,1.1481276,1826.3,1826.1,2.67361336]
["bitfinex-derivatives","ETHF0:USTF0",1680601506481,1.1481276,1826.3,1826.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601508486,1.1481276,1826.4,1826.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601508685,1.1481276,1826.3,1826.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601508884,1.1481276,1826.4,1826.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601510185,5.4509276,1826.3,1826.1,0.57861336]
["bitfinex-derivatives","ETHF0:USTF0",1680601510584,4.2078,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601510789,2.2431276,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601511291,3.2078,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601511495,2.2431276,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601511791,1.1481276,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601511988,2.2431276,1826.2,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601512380,1.0,1826.1,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601512579,2.095,1826.1,1825.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601512781,3.2078,1826.0,1825.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601512982,1.0,1825.9,1825.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601513191,4.2958,1825.8,1825.3,4.87514113]
["bitfinex-derivatives","ETHF0:USTF0",1680601513997,1.088,1825.8,1825.3,4.87514113]
["bitfinex-derivatives","ETHF0:USTF0",1680601514187,4.2958,1825.8,1825.3,4.87514113]
["bitfinex-derivatives","ETHF0:USTF0",1680601515394,4.2958,1825.8,1825.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601516489,1.1481276,1825.9,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601516691,5.4509276,1826.0,1825.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601516994,2.1481276,1825.9,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601517193,1.1481276,1825.9,1825.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601518794,1.1481276,1825.9,1825.6,0.31937916]
["bitfinex-derivatives","ETHF0:USTF0",1680601523892,3.2078,1825.8,1825.6,0.31937916]
["bitfinex-derivatives","ETHF0:USTF0",1680601524139,1.1481276,1825.9,1825.6,0.31937916]
["bitfinex-derivatives","ETHF0:USTF0",1680601525405,3.2078,1825.8,1825.6,0.31937916]
["bitfinex-derivatives","ETHF0:USTF0",1680601526404,2.095,1825.7,1825.6,0.31937916]
["bitfinex-derivatives","ETHF0:USTF0",1680601526603,2.095,1825.7,1825.1,8.78299792]
["bitfinex-derivatives","ETHF0:USTF0",1680601526807,4.3028,1825.5,1825.1,8.78299792]
["bitfinex-derivatives","ETHF0:USTF0",1680601527309,4.3028,1825.5,1825.1,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601527502,1.095,1825.5,1825.1,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601527700,4.3028,1825.5,1825.1,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601527908,1.095,1825.5,1825.1,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601528812,4.3028,1825.7,1825.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601530025,1.095,1825.7,1825.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601531017,1.095,1825.7,1825.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601531514,1.095,1825.7,1825.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680601532112,2.2431276,1825.8,1825.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680601533915,2.2431276,1825.8,1825.4,0.18835436]
["bitfinex-derivatives","ETHF0:USTF0",1680601534510,3.2078,1825.7,1825.4,0.18835436]
["bitfinex-derivatives","ETHF0:USTF0",1680601538620,1.088,1825.6,1825.4,0.18835436]
["bitfinex-derivatives","ETHF0:USTF0",1680601538835,1.088,1825.6,1825.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601539126,3.2078,1825.5,1825.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601539417,1.095,1825.4,1825.0,3.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1680601540922,1.095,1825.4,1825.0,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601544727,1.095,1825.4,1824.9,2.52616908]
["bitfinex-derivatives","ETHF0:USTF0",1680601544920,1.095,1825.4,1824.9,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601547117,3.2078,1825.3,1824.9,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601547322,1.095,1825.4,1824.9,1.66734113]
["bitfinex-derivatives","ETHF0:USTF0",1680601548127,1.095,1825.4,1824.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601548128,3.2078,1825.3,1824.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601548926,3.2078,1825.3,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601549128,1.095,1825.4,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601553128,3.2078,1825.3,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601553730,3.78071265,1825.3,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601554929,0.57291265,1825.2,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601556133,3.78071265,1825.3,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601556835,3.78071265,1825.3,1825.0,3.31043512]
["bitfinex-derivatives","ETHF0:USTF0",1680601557034,0.57291265,1825.2,1825.0,0.10263512]
["bitfinex-derivatives","ETHF0:USTF0",1680601558931,0.57291265,1825.2,1825.0,0.67497625]
["bitfinex-derivatives","ETHF0:USTF0",1680601559629,1.97262602,1825.5,1825.4,19.97615975]
["bitfinex-derivatives","ETHF0:USTF0",1680601559836,3.74714514,1825.5,1825.4,19.97615975]
["bitfinex-derivatives","ETHF0:USTF0",1680601560228,3.74714629,1825.5,1825.4,19.97615975]
["bitfinex-derivatives","ETHF0:USTF0",1680601563936,4.74714629,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601564533,3.31520823,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601565037,4.74932997,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601565338,3.31520823,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601565533,3.74933318,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601565934,3.06981291,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601567436,3.74932328,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601570635,2.31519833,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601570835,3.31519833,1825.5,1825.4,20.08090687]
["bitfinex-derivatives","ETHF0:USTF0",1680601571433,6.13425627,1825.5,1824.8,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601571632,0.86098236,1825.0,1824.8,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601572037,1.95598236,1825.0,1824.8,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601572242,1.95598236,1825.0,1824.8,3.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1680601575943,1.95598236,1825.0,1824.7,1.43116908]
["bitfinex-derivatives","ETHF0:USTF0",1680601576142,1.95598236,1825.0,1824.8,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601577740,2.95598236,1824.9,1824.6,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601577937,1.095,1824.7,1824.6,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601578947,1.17012589,1824.7,1824.6,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601579142,1.17012589,1824.7,1824.5,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601579346,1.17012589,1824.7,1824.5,1.43116908]
["bitfinex-derivatives","ETHF0:USTF0",1680601579546,1.17012589,1824.7,1824.5,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601579745,1.091,1824.6,1824.5,0.57234113]
["bitfinex-derivatives","ETHF0:USTF0",1680601580946,1.091,1824.6,1824.4,3.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1680601581250,1.091,1824.5,1824.4,4.63896908]
["bitfinex-derivatives","ETHF0:USTF0",1680601581549,1.091,1824.5,1824.4,3.78014113]
["bitfinex-derivatives","ETHF0:USTF0",1680601582547,1.091,1824.5,1824.4,4.06662795]
["bitfinex-derivatives","ETHF0:USTF0",1680601582942,1.091,1824.5,1824.4,4.64022104]
["bitfinex-derivatives","ETHF0:USTF0",1680601583148,1.091,1824.5,1824.4,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601584053,2.091,1824.5,1824.4,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601586253,2.091,1824.5,1824.3,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601586448,1.091,1824.4,1824.2,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601586749,1.095,1824.3,1824.2,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601586946,1.095,1824.3,1824.2,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601587148,1.095,1824.3,1824.1,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601587347,1.095,1824.2,1824.1,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601587848,1.095,1824.2,1824.1,1.43242104]
["bitfinex-derivatives","ETHF0:USTF0",1680601589051,1.095,1824.2,1824.1,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601593057,1.095,1824.2,1824.0,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601593558,1.095,1824.2,1823.9,1.98288579]
["bitfinex-derivatives","ETHF0:USTF0",1680601593852,1.095,1824.2,1824.0,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601594056,1.095,1824.2,1824.0,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601594057,0.26510563,1824.1,1824.0,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601594251,0.26510563,1824.1,1824.0,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601594455,1.095,1824.2,1824.0,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601595748,1.095,1824.1,1823.9,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601595977,1.088,1824.0,1823.8,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601597158,1.088,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601600356,1.64613158,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601601256,1.64613158,1824.0,1823.8,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601601760,0.55813158,1824.0,1823.8,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601602054,1.63180687,1824.5,1823.9,1.66859309]
["bitfinex-derivatives","ETHF0:USTF0",1680601602278,1.095,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601604462,1.9489003,1824.8,1824.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601604762,1.088,1824.8,1824.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601607257,1.088,1824.8,1824.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680601607561,1.088,1824.6,1824.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680601609070,1.091,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601609362,1.091,1824.4,1824.2,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601610757,1.091,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601610962,1.091,1824.4,1824.2,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601612161,0.22395454,1824.5,1824.2,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601612162,1.31495454,1824.5,1824.2,3.78139309]
["bitfinex-derivatives","ETHF0:USTF0",1680601613067,0.22395454,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601613460,1.088,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601616570,1.088,1824.7,1824.3,1.66859309]
["bitfinex-derivatives","ETHF0:USTF0",1680601616973,1.9489003,1824.7,1824.3,1.66859309]
["bitfinex-derivatives","ETHF0:USTF0",1680601618971,1.9489003,1824.7,1824.3,2.52742104]
["bitfinex-derivatives","ETHF0:USTF0",1680601619768,1.091,1824.5,1824.3,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601620271,1.091,1824.5,1824.3,1.43242104]
["bitfinex-derivatives","ETHF0:USTF0",1680601620469,1.091,1824.5,1824.3,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601620876,1.091,1824.5,1824.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601621077,1.091,1824.5,1824.3,1.43242104]
["bitfinex-derivatives","ETHF0:USTF0",1680601621473,1.091,1824.5,1824.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601622075,1.088,1824.5,1824.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601622479,1.088,1824.5,1824.3,1.43242104]
["bitfinex-derivatives","ETHF0:USTF0",1680601622880,1.088,1824.5,1824.3,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601623094,1.088,1824.5,1824.3,1.43242104]
["bitfinex-derivatives","ETHF0:USTF0",1680601623272,1.088,1824.5,1824.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601623873,1.22049939,1824.5,1824.4,0.57359309]
["bitfinex-derivatives","ETHF0:USTF0",1680601624076,0.13249939,1824.5,1824.4,4.64022104]
["bitfinex-derivatives","ETHF0:USTF0",1680601624280,0.13249939,1824.5,1824.4,4.6406935]
["bitfinex-derivatives","ETHF0:USTF0",1680601624469,1.9559003,1824.7,1824.4,4.64069264]
["bitfinex-derivatives","ETHF0:USTF0",1680601624868,1.9559003,1824.7,1824.5,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601625077,0.8609003,1824.6,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601625279,0.8609003,1824.6,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601625682,1.095,1824.7,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601625683,1.9559003,1824.7,1824.5,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601626079,0.8609003,1824.6,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601626485,0.8609003,1824.6,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601629301,0.8609003,1824.6,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601630388,0.8609003,1824.6,1824.5,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601631492,0.8609003,1824.6,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601631689,0.8609003,1824.6,1824.5,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601632192,0.8609003,1824.6,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601633887,0.8609003,1824.6,1824.5,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601634510,0.8609003,1824.6,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601637292,0.8609003,1824.6,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601637497,0.8609003,1824.6,1824.4,4.64069264]
["bitfinex-derivatives","ETHF0:USTF0",1680601637997,0.8609003,1824.6,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601638899,0.13229956,1824.5,1824.4,0.57406469]
["bitfinex-derivatives","ETHF0:USTF0",1680601641595,0.13229956,1824.5,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601642597,0.12792916,1824.5,1824.4,1.43289264]
["bitfinex-derivatives","ETHF0:USTF0",1680601642993,0.98882946,1824.5,1824.4,0.85882795]
["bitfinex-derivatives","ETHF0:USTF0",1680601645197,0.99067118,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601646095,0.12792916,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601646296,0.99068525,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601646499,0.12792916,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601646901,0.99068687,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601647103,0.12792916,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601647400,0.99069653,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601647603,0.12792916,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601647799,0.9906964,1824.5,1824.4,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601648103,1.27330316,1824.5,1824.4,0.86278811]
["bitfinex-derivatives","ETHF0:USTF0",1680601648303,1.27330316,1824.5,1824.3,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601648604,0.86293949,1824.4,1824.3,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601649009,0.97842475,1824.4,1824.3,1.15000868]
["bitfinex-derivatives","ETHF0:USTF0",1680601649198,0.97842475,1824.4,1824.2,4.64531085]
["bitfinex-derivatives","ETHF0:USTF0",1680601649499,0.97842475,1824.4,1824.3,1.43751085]
["bitfinex-derivatives","ETHF0:USTF0",1680601662216,1.80042475,1824.4,1824.3,1.43751085]
["bitfinex-derivatives","ETHF0:USTF0",1680601664913,3.62242475,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601665311,3.65327726,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601665512,3.93571177,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601665716,2.79033777,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601666511,3.93571177,1824.4,1824.3,0.8629828]
["bitfinex-derivatives","ETHF0:USTF0",1680601667211,2.38771177,1824.4,1824.2,4.35850403]
["bitfinex-derivatives","ETHF0:USTF0",1680601667415,1.29171177,1824.4,1824.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1680601667714,2.38471177,1824.4,1824.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1680601668705,2.4613369,1824.4,1824.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1680601671217,1.3683369,1824.4,1824.3,0.86296764]
["bitfinex-derivatives","ETHF0:USTF0",1680601673014,0.11548526,1824.4,1824.2,6.88101488]
["bitfinex-derivatives","ETHF0:USTF0",1680601673214,0.11548526,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601673522,0.97770124,1824.4,1824.3,2.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601673919,0.97770124,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601674521,0.11548526,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601677426,0.97770124,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601679120,0.11548526,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601679518,0.69037593,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601679924,1.55259191,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601680626,0.69037593,1824.4,1824.3,1.15070403]
["bitfinex-derivatives","ETHF0:USTF0",1680601681629,0.57472107,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601681927,0.57458408,1825.6,1825.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601682125,0.86187612,1825.7,1825.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601682126,0.26457945,1825.7,1825.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601682425,1.14916816,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601682625,1.14916816,1826.0,1825.8,5.15932622]
["bitfinex-derivatives","ETHF0:USTF0",1680601682838,1.14916816,1826.0,1825.9,1.43414421]
["bitfinex-derivatives","ETHF0:USTF0",1680601683032,1.14916816,1826.1,1825.9,0.86052622]
["bitfinex-derivatives","ETHF0:USTF0",1680601683233,1.14916816,1826.1,1826.0,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601683424,1.093,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601683828,1.093,1826.2,1826.1,0.39159579]
["bitfinex-derivatives","ETHF0:USTF0",1680601685727,7.43646021,1826.7,1826.1,0.39159579]
["bitfinex-derivatives","ETHF0:USTF0",1680601685728,1.096,1826.4,1826.1,0.39159579]
["bitfinex-derivatives","ETHF0:USTF0",1680601685928,1.096,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601688735,1.096,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601690337,0.54417265,1826.7,1826.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601690638,1.096,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601691935,1.243,1827.0,1826.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601692149,1.243,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601692736,2.85030775,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601692933,1.243,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601693541,1.243,1827.0,1826.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601694038,1.243,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601694233,0.15,1827.0,1826.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601698038,0.15,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601698241,0.15,1827.0,1826.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680601698639,0.15,1827.0,1826.9,9.37088495]
["bitfinex-derivatives","ETHF0:USTF0",1680601698640,0.00975109,1827.0,1826.9,9.37088495]
["bitfinex-derivatives","ETHF0:USTF0",1680601698842,0.00975109,1827.0,1826.9,3.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1680601699240,1.63465409,1827.6,1827.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1680601699438,0.54165409,1827.6,1827.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680601699638,4.3038,1827.8,1827.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680601699945,1.096,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601700152,1.65034634,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601700742,1.096,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601700941,1.19884542,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601701236,0.1,1828.0,1827.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680601701443,1.096,1827.9,1827.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601702041,1.094,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601702238,1.094,1827.8,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601702440,1.093,1827.8,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680601702745,1.093,1827.8,1827.4,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601702936,1.093,1827.8,1827.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601703139,1.093,1827.8,1827.4,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601703542,1.093,1827.8,1827.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680601703742,3.3078,1828.0,1827.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680601704040,3.3078,1828.0,1827.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601704243,3.3078,1828.0,1827.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680601704545,3.3078,1828.0,1827.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601706246,3.3078,1828.0,1827.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680601707451,1.094,1827.9,1827.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680601709845,1.096,1827.7,1827.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680601710047,1.093,1827.5,1827.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601710642,4.3008,1827.5,1827.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601711948,1.096,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601712643,1.096,1827.3,1826.9,0.70381044]
["bitfinex-derivatives","ETHF0:USTF0",1680601712949,2.093,1827.4,1827.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601713151,1.093,1827.4,1827.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601713844,1.093,1827.4,1827.1,0.6635909]
["bitfinex-derivatives","ETHF0:USTF0",1680601716847,1.094,1827.2,1827.1,0.6635909]
["bitfinex-derivatives","ETHF0:USTF0",1680601717047,1.094,1827.2,1826.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680601724049,1.096,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601725347,2.24516816,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601726450,1.096,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601727857,1.096,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601728756,2.24516816,1827.1,1827.0,0.57478646]
["bitfinex-derivatives","ETHF0:USTF0",1680601729156,2.24516816,1827.1,1826.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601729349,2.24516816,1827.1,1827.0,0.57441837]
["bitfinex-derivatives","ETHF0:USTF0",1680601729551,2.24516816,1827.1,1826.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601729952,2.24516816,1827.1,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601731659,1.14916816,1827.0,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601732053,1.096,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601734949,1.096,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601735154,2.24516816,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601735455,1.096,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601735658,2.24516816,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601737060,2.24516816,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601737257,2.24516816,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601738462,2.24516816,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601738661,2.24516816,1826.9,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601739260,1.096,1826.8,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601739463,2.24516816,1826.8,1826.7,0.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1680601739658,2.24516816,1826.8,1826.3,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601739659,1.096,1826.8,1826.3,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601739865,1.093,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601740061,1.14612621,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601740664,2.24212621,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601741364,1.094,1826.7,1826.4,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601741571,2.24012621,1826.7,1826.3,4.87330408]
["bitfinex-derivatives","ETHF0:USTF0",1680601741779,1.093,1826.6,1826.3,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601742068,1.093,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601742267,1.95270215,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601742463,1.093,1826.4,1826.1,4.6418303]
["bitfinex-derivatives","ETHF0:USTF0",1680601742668,1.093,1826.2,1826.1,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601743063,1.093,1826.2,1826.0,1.4340303]
["bitfinex-derivatives","ETHF0:USTF0",1680601743269,1.093,1826.1,1826.0,1.4340303]
["bitfinex-derivatives","ETHF0:USTF0",1680601743569,1.093,1826.1,1826.0,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601743770,1.093,1826.1,1826.0,0.23068298]
["bitfinex-derivatives","ETHF0:USTF0",1680601745061,1.093,1826.1,1825.8,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601745267,1.093,1825.9,1825.8,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601745470,2.189,1825.9,1825.6,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601745671,1.096,1825.7,1825.6,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601745969,1.096,1825.7,1825.5,1.4340303]
["bitfinex-derivatives","ETHF0:USTF0",1680601746271,1.096,1825.7,1825.6,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601747095,1.096,1825.7,1825.5,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601749068,1.096,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601749967,1.096,1825.9,1825.4,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601749968,1.096,1825.6,1825.4,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601750195,1.093,1825.5,1825.3,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601750570,1.096,1825.6,1825.3,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601751172,1.096,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601751673,1.096,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601752579,1.096,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601752775,1.096,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601753076,1.096,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601757381,1.096,1825.8,1825.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680601757677,1.094,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601758369,1.096,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601759274,1.096,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601760681,0.04968061,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601761080,1.096,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601761474,1.0,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601761680,1.093,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601763179,1.096,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601764583,1.096,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601764971,1.096,1825.2,1824.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601765371,1.096,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601767380,1.094,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601767887,4.2948,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601768078,4.2948,1825.1,1824.5,0.57350408]
["bitfinex-derivatives","ETHF0:USTF0",1680601768079,1.093,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601768282,1.093,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601768986,0.21221536,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601769381,1.093,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601769682,0.21220412,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601769884,1.093,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601770085,0.21219776,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601770395,1.093,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601770588,0.21219057,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601770786,1.30519057,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601771088,1.093,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601773093,1.096,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601773883,0.20661016,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601775496,1.093,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601776190,1.08554777,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601778990,0.20661016,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601782099,1.094,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601783803,0.20661016,1824.7,1824.5,3.78130408]
["bitfinex-derivatives","ETHF0:USTF0",1680601785707,0.20661016,1824.7,1824.5,4.6418303]
["bitfinex-derivatives","ETHF0:USTF0",1680601786208,0.20661016,1824.7,1824.6,2.95152622]
["bitfinex-derivatives","ETHF0:USTF0",1680601786403,1.096,1825.0,1824.6,2.95152622]
["bitfinex-derivatives","ETHF0:USTF0",1680601786601,1.096,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601787404,1.093,1825.4,1824.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680601787704,1.093,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601788104,1.093,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601788309,3.2078,1825.5,1824.8,5.87508491]
["bitfinex-derivatives","ETHF0:USTF0",1680601788506,1.40070989,1825.6,1825.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601788723,0.54100774,1825.6,1825.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680601788909,1.096,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601795013,1.096,1825.3,1825.0,3.77908491]
["bitfinex-derivatives","ETHF0:USTF0",1680601797034,1.096,1825.1,1824.9,0.57128491]
["bitfinex-derivatives","ETHF0:USTF0",1680601797312,1.096,1825.1,1825.0,0.57128491]
["bitfinex-derivatives","ETHF0:USTF0",1680601799323,1.096,1825.1,1824.9,0.57128491]
["bitfinex-derivatives","ETHF0:USTF0",1680601799523,1.096,1825.1,1825.0,0.57128491]
["bitfinex-derivatives","ETHF0:USTF0",1680601800622,2.192,1825.1,1824.9,1.43181113]
["bitfinex-derivatives","ETHF0:USTF0",1680601800820,1.093,1825.0,1824.9,1.43181113]
["bitfinex-derivatives","ETHF0:USTF0",1680601801020,1.093,1825.0,1824.9,0.86052622]
["bitfinex-derivatives","ETHF0:USTF0",1680601801717,1.093,1825.0,1824.9,0.57256856]
["bitfinex-derivatives","ETHF0:USTF0",1680601802331,0.57329063,1825.4,1824.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680601802624,0.68596757,1825.5,1825.2,1.66847152]
["bitfinex-derivatives","ETHF0:USTF0",1680601802817,0.68596757,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601803525,0.68596757,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601804348,0.68596757,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601804626,0.68596757,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601806320,0.65146141,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601809128,0.65146141,1825.5,1825.3,4.87127152]
["bitfinex-derivatives","ETHF0:USTF0",1680601809526,0.07817078,1825.5,1825.3,4.87127152]
["bitfinex-derivatives","ETHF0:USTF0",1680601823135,1.74446141,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601823631,1.17117078,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601823833,1.74446141,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601824231,1.17117078,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601824939,1.17117078,1825.5,1825.3,4.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1680601825143,1.17117078,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601825438,1.74446141,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601829138,1.74446141,1825.5,1825.3,4.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1680601829332,1.74446141,1825.5,1825.4,0.57247152]
["bitfinex-derivatives","ETHF0:USTF0",1680601829743,1.74446141,1825.5,1825.3,4.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1680601830437,1.74446141,1825.5,1825.3,3.78027152]
["bitfinex-derivatives","ETHF0:USTF0",1680601830747,1.74446141,1825.5,1825.3,4.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1680601830943,0.57329063,1825.4,1825.3,4.63897879]
["bitfinex-derivatives","ETHF0:USTF0",1680601831245,0.6511144,1825.4,1825.3,4.06650727]
["bitfinex-derivatives","ETHF0:USTF0",1680601833739,0.6511144,1825.4,1825.3,0.85870727]
["bitfinex-derivatives","ETHF0:USTF0",1680601837153,2.60681655,1825.4,1825.3,0.85870727]
["bitfinex-derivatives","ETHF0:USTF0",1680601837348,3.03352592,1825.4,1825.3,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601837544,3.31994998,1825.4,1825.2,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601837748,0.8615604,1825.3,1825.2,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601838044,1.94351033,1825.3,1825.2,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601839158,2.17794993,1825.3,1825.2,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601841146,3.32407614,1825.3,1825.2,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601841348,2.17794993,1825.3,1825.1,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601841550,2.5316295,1825.2,1825.1,1.43229528]
["bitfinex-derivatives","ETHF0:USTF0",1680601841953,2.5316295,1825.2,1825.1,0.57358801]
["bitfinex-derivatives","ETHF0:USTF0",1680601842147,2.5316295,1825.2,1825.1,4.06650727]
["bitfinex-derivatives","ETHF0:USTF0",1680601842148,0.5742518,1825.2,1825.1,4.06650727]
["bitfinex-derivatives","ETHF0:USTF0",1680601842450,0.65620173,1825.3,1825.1,5.44017565]
["bitfinex-derivatives","ETHF0:USTF0",1680601842655,0.08194993,1825.3,1825.2,0.86025583]
["bitfinex-derivatives","ETHF0:USTF0",1680601842951,0.08194993,1825.3,1825.2,2.67982584]
["bitfinex-derivatives","ETHF0:USTF0",1680601843253,0.5742518,1825.4,1825.2,2.67982584]
["bitfinex-derivatives","ETHF0:USTF0",1680601843452,0.5742518,1825.4,1825.3,4.06795224]
["bitfinex-derivatives","ETHF0:USTF0",1680601843652,0.5742518,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601844049,0.5742518,1825.4,1825.3,4.06799829]
["bitfinex-derivatives","ETHF0:USTF0",1680601844851,0.5742518,1825.4,1825.3,4.06797455]
["bitfinex-derivatives","ETHF0:USTF0",1680601845153,0.5742518,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601846157,0.5742518,1825.4,1825.3,4.0681632]
["bitfinex-derivatives","ETHF0:USTF0",1680601846454,0.65510485,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601847449,0.65510485,1825.4,1825.3,4.06818974]
["bitfinex-derivatives","ETHF0:USTF0",1680601847651,0.65510485,1825.4,1825.3,4.06818997]
["bitfinex-derivatives","ETHF0:USTF0",1680601847847,0.65510485,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601848352,1.51648255,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601848548,0.94223075,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601848851,1.51661937,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601849455,0.94223075,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601850559,2.03823075,1825.4,1825.3,0.86038997]
["bitfinex-derivatives","ETHF0:USTF0",1680601854757,1.75122959,1825.4,1825.3,4.06818997]
["bitfinex-derivatives","ETHF0:USTF0",1680601854962,0.65522959,1825.4,1825.3,4.06818997]
["bitfinex-derivatives","ETHF0:USTF0",1680601855352,0.65522959,1825.4,1825.3,4.06830311]
["bitfinex-derivatives","ETHF0:USTF0",1680601855852,0.65522959,1825.4,1825.3,4.06828648]
["bitfinex-derivatives","ETHF0:USTF0",1680601856055,0.65522959,1825.4,1825.3,4.06829906]
["bitfinex-derivatives","ETHF0:USTF0",1680601856255,0.65522959,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601856458,0.65522959,1825.4,1825.3,4.06828806]
["bitfinex-derivatives","ETHF0:USTF0",1680601856657,0.65522959,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601858160,0.65522959,1825.4,1825.3,4.06839864]
["bitfinex-derivatives","ETHF0:USTF0",1680601858371,0.65522959,1825.4,1825.3,4.06841399]
["bitfinex-derivatives","ETHF0:USTF0",1680601858664,0.65522959,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601860256,0.65522959,1825.4,1825.3,4.06840702]
["bitfinex-derivatives","ETHF0:USTF0",1680601860455,0.65522959,1825.4,1825.3,4.06840672]
["bitfinex-derivatives","ETHF0:USTF0",1680601861259,0.65522959,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601861859,0.65522959,1825.4,1825.3,4.35517565]
["bitfinex-derivatives","ETHF0:USTF0",1680601862770,0.65522959,1825.4,1825.3,4.06862541]
["bitfinex-derivatives","ETHF0:USTF0",1680601863163,0.65522959,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601864167,0.65522959,1825.4,1825.3,4.35517565]
["bitfinex-derivatives","ETHF0:USTF0",1680601864558,0.08085305,1825.4,1825.3,4.35517565]
["bitfinex-derivatives","ETHF0:USTF0",1680601864763,0.08085305,1825.4,1825.3,4.88791816]
["bitfinex-derivatives","ETHF0:USTF0",1680601865064,0.08085305,1825.4,1825.3,4.88791707]
["bitfinex-derivatives","ETHF0:USTF0",1680601865270,0.08085305,1825.4,1825.3,5.42066051]
["bitfinex-derivatives","ETHF0:USTF0",1680601865465,0.08085305,1825.4,1825.3,6.42066051]
["bitfinex-derivatives","ETHF0:USTF0",1680601865665,0.08085305,1825.4,1825.3,7.51566051]
["bitfinex-derivatives","ETHF0:USTF0",1680601865866,0.08085305,1825.4,1825.3,6.36828486]
["bitfinex-derivatives","ETHF0:USTF0",1680601866065,0.57437654,1825.5,1825.3,6.45299633]
["bitfinex-derivatives","ETHF0:USTF0",1680601866267,0.57437654,1825.5,1825.4,1.14777271]
["bitfinex-derivatives","ETHF0:USTF0",1680601867669,0.57437654,1825.5,1825.4,2.14777271]
["bitfinex-derivatives","ETHF0:USTF0",1680601867974,0.57437654,1825.5,1825.4,1.14777271]
["bitfinex-derivatives","ETHF0:USTF0",1680601868872,0.57437654,1825.5,1825.3,6.0680256]
["bitfinex-derivatives","ETHF0:USTF0",1680601869177,0.57437654,1825.5,1825.4,1.14777271]
["bitfinex-derivatives","ETHF0:USTF0",1680601869376,1.43575424,1825.6,1825.4,1.14777271]
["bitfinex-derivatives","ETHF0:USTF0",1680601869574,1.43575424,1825.6,1825.5,4.06857284]
["bitfinex-derivatives","ETHF0:USTF0",1680601870877,1.43575424,1825.6,1825.5,4.64239687]
["bitfinex-derivatives","ETHF0:USTF0",1680601872876,0.57437654,1825.6,1825.5,4.64239687]
["bitfinex-derivatives","ETHF0:USTF0",1680601873182,1.43575424,1825.6,1825.5,4.64239687]
["bitfinex-derivatives","ETHF0:USTF0",1680601873375,0.57437654,1825.6,1825.5,4.64239687]
["bitfinex-derivatives","ETHF0:USTF0",1680601874189,0.8613777,1825.6,1825.5,3.78162403]
["bitfinex-derivatives","ETHF0:USTF0",1680601875076,0.8613777,1825.6,1825.5,0.57382403]
["bitfinex-derivatives","ETHF0:USTF0",1680601875978,0.8613777,1825.6,1825.5,3.78162403]
["bitfinex-derivatives","ETHF0:USTF0",1680601876577,0.8613777,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601877880,1.43541291,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601878675,0.57403521,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601878879,1.43541291,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601879076,0.8613777,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601879281,1.4353869,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601879481,0.8613777,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601879686,1.43538609,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601880685,0.8613777,1825.6,1825.5,3.86640993]
["bitfinex-derivatives","ETHF0:USTF0",1680601882290,0.8613777,1825.6,1825.5,3.86359054]
["bitfinex-derivatives","ETHF0:USTF0",1680601887285,1.14612621,1825.6,1825.5,3.86359054]
["bitfinex-derivatives","ETHF0:USTF0",1680601887685,1.96612621,1825.7,1825.5,4.15335874]
["bitfinex-derivatives","ETHF0:USTF0",1680601889896,1.14612621,1825.6,1825.5,4.15335874]
["bitfinex-derivatives","ETHF0:USTF0",1680601890588,1.96612621,1825.7,1825.5,4.15335874]
["bitfinex-derivatives","ETHF0:USTF0",1680601891193,1.14612621,1825.6,1825.5,4.15335874]
["bitfinex-derivatives","ETHF0:USTF0",1680601891789,1.14612621,1825.6,1825.5,3.2925859]
["bitfinex-derivatives","ETHF0:USTF0",1680601894097,1.14612621,1825.6,1825.5,0.0847859]
["bitfinex-derivatives","ETHF0:USTF0",1680601898910,1.96812621,1825.6,1825.5,0.0847859]
["bitfinex-derivatives","ETHF0:USTF0",1680601899396,0.822,1825.6,1825.5,0.0847859]
["bitfinex-derivatives","ETHF0:USTF0",1680601899904,2.93789439,1825.6,1825.5,0.0847859]
["bitfinex-derivatives","ETHF0:USTF0",1680601900101,2.93788799,1825.6,1825.5,0.0847859]
["bitfinex-derivatives","ETHF0:USTF0",1680601900397,2.93788799,1825.6,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601900590,1.97150604,1825.5,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601900792,0.86198163,1825.4,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601901393,1.14950604,1825.4,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601901604,1.97150604,1825.5,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601901805,0.86199139,1825.4,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601902003,2.97150604,1825.5,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601902198,1.97150604,1825.5,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601902709,0.86185852,1825.4,1825.3,1.39351426]
["bitfinex-derivatives","ETHF0:USTF0",1680601906499,0.86185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601910822,1.43625061,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601911019,0.86185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601911719,1.43624417,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601911913,11.43624793,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601912115,10.86185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601913523,10.86185852,1825.4,1825.3,0.6111092]
["bitfinex-derivatives","ETHF0:USTF0",1680601914022,11.68185852,1825.4,1825.3,0.6111092]
["bitfinex-derivatives","ETHF0:USTF0",1680601914318,11.68185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601914515,11.68185852,1825.4,1825.3,0.6111092]
["bitfinex-derivatives","ETHF0:USTF0",1680601915723,11.68185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601916118,11.68185852,1825.4,1825.3,0.6111092]
["bitfinex-derivatives","ETHF0:USTF0",1680601916720,11.68185852,1825.4,1825.3,1.47188204]
["bitfinex-derivatives","ETHF0:USTF0",1680601918527,10.57435771,1825.4,1825.3,2.29288204]
["bitfinex-derivatives","ETHF0:USTF0",1680601918744,10.57435771,1825.4,1825.3,3.29288204]
["bitfinex-derivatives","ETHF0:USTF0",1680601920924,10.57435771,1825.4,1825.3,2.4321092]
["bitfinex-derivatives","ETHF0:USTF0",1680601921123,10.57435771,1825.4,1825.3,3.29283393]
["bitfinex-derivatives","ETHF0:USTF0",1680601921519,10.57435771,1825.4,1825.3,3.44815885]
["bitfinex-derivatives","ETHF0:USTF0",1680601923030,10.57435771,1825.4,1825.3,2.44820079]
["bitfinex-derivatives","ETHF0:USTF0",1680601923525,10.57435771,1825.4,1825.3,2.58743412]
["bitfinex-derivatives","ETHF0:USTF0",1680601923831,10.57435771,1825.4,1825.3,4.55720683]
["bitfinex-derivatives","ETHF0:USTF0",1680601924026,10.0,1825.4,1825.3,5.09293546]
["bitfinex-derivatives","ETHF0:USTF0",1680601924233,10.0,1825.4,1825.3,5.37935235]
["bitfinex-derivatives","ETHF0:USTF0",1680601926729,10.0,1825.4,1825.3,5.93777215]
["bitfinex-derivatives","ETHF0:USTF0",1680601929132,6.28,1825.4,1825.3,6.75277215]
["bitfinex-derivatives","ETHF0:USTF0",1680601929427,1.43621623,1825.8,1825.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1680601929622,0.57435771,1825.8,1825.7,4.88957871]
["bitfinex-derivatives","ETHF0:USTF0",1680601930531,0.57435771,1825.8,1825.7,5.88957871]
["bitfinex-derivatives","ETHF0:USTF0",1680601933330,0.57435771,1825.9,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680601933530,0.57435771,1826.0,1825.8,3.31452785]
["bitfinex-derivatives","ETHF0:USTF0",1680601933726,0.57435771,1826.0,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680601933924,0.57435771,1826.0,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680601935027,0.57435771,1826.0,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680601936229,0.57435771,1826.1,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680601936432,0.57435771,1826.1,1826.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680601936629,0.57435771,1826.1,1826.0,1.98500497]
["bitfinex-derivatives","ETHF0:USTF0",1680601937130,0.86185852,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601937334,1.86185852,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601937534,0.86185852,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601939935,0.57302132,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601943036,1.43487984,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601943441,0.86185852,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601943630,1.43461327,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601943836,1.43461813,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601944134,0.57275961,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601944338,1.43461813,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601944533,0.57275961,1826.1,1826.0,1.16200497]
["bitfinex-derivatives","ETHF0:USTF0",1680601946542,2.39475961,1826.1,1826.0,0.34100497]
["bitfinex-derivatives","ETHF0:USTF0",1680601946839,2.68102846,1826.1,1826.0,0.34100497]
["bitfinex-derivatives","ETHF0:USTF0",1680601947140,2.6810253,1826.1,1826.0,0.34100497]
["bitfinex-derivatives","ETHF0:USTF0",1680601947546,1.6810253,1826.1,1826.0,0.34100497]
["bitfinex-derivatives","ETHF0:USTF0",1680601949038,2.79350604,1826.1,1826.0,0.34100497]
["bitfinex-derivatives","ETHF0:USTF0",1680601949239,2.79350604,1826.1,1826.0,0.13861227]
["bitfinex-derivatives","ETHF0:USTF0",1680601949442,2.79350604,1826.1,1825.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680601949639,1.38876034,1825.9,1825.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680601950244,0.57276034,1825.8,1825.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680601951646,0.57276034,1825.8,1825.7,0.12304994]
["bitfinex-derivatives","ETHF0:USTF0",1680601951840,0.57276034,1825.8,1825.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680601952042,1.39476034,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601952240,0.57276034,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601955745,1.095,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601955942,1.0,1825.6,1825.3,1.39226927]
["bitfinex-derivatives","ETHF0:USTF0",1680601956147,1.57276034,1825.6,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601957146,0.57276034,1825.5,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601958341,2.43190085,1825.6,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601959047,0.57276034,1825.5,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601960943,1.095,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601961246,2.095,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601962141,2.087,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601962845,2.65976034,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601964151,2.087,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601964586,1.66376034,1825.5,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601964851,1.66376034,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601967146,2.74976034,1825.5,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601967451,2.087,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601968248,1.087,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601970555,2.087,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601972953,2.65976034,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601973255,3.51890085,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601974259,2.65976034,1825.4,1825.3,0.53274142]
["bitfinex-derivatives","ETHF0:USTF0",1680601974554,2.65976034,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601974853,1.094,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601977359,1.086,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601981662,0.07730317,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601982159,1.17230317,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601984368,1.086,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601984562,1.087,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601988370,1.087,1825.0,1824.8,4.06732785]
["bitfinex-derivatives","ETHF0:USTF0",1680601989667,1.087,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601990063,1.087,1825.0,1824.8,4.06732785]
["bitfinex-derivatives","ETHF0:USTF0",1680601991766,1.094,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601993567,1.085,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680601993765,1.085,1824.9,1824.8,4.06732785]
["bitfinex-derivatives","ETHF0:USTF0",1680601996368,1.26800616,1824.9,1824.8,4.06732785]
["bitfinex-derivatives","ETHF0:USTF0",1680602000071,1.26800616,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602000482,1.26800616,1824.9,1824.8,4.06858119]
["bitfinex-derivatives","ETHF0:USTF0",1680602007679,1.27800616,1824.9,1824.8,4.06858119]
["bitfinex-derivatives","ETHF0:USTF0",1680602007869,1.8507665,1824.9,1824.8,3.78187037]
["bitfinex-derivatives","ETHF0:USTF0",1680602008177,2.8507665,1824.9,1824.8,3.78187037]
["bitfinex-derivatives","ETHF0:USTF0",1680602009280,2.8507665,1824.9,1824.8,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680602009777,2.8507665,1824.9,1824.7,1.43485156]
["bitfinex-derivatives","ETHF0:USTF0",1680602010078,1.086,1824.8,1824.7,1.43485156]
["bitfinex-derivatives","ETHF0:USTF0",1680602010267,1.086,1824.8,1824.7,0.86078119]
["bitfinex-derivatives","ETHF0:USTF0",1680602010664,1.086,1824.8,1824.7,1.43482639]
["bitfinex-derivatives","ETHF0:USTF0",1680602011270,1.086,1824.8,1824.7,0.5740452]
["bitfinex-derivatives","ETHF0:USTF0",1680602011568,1.37807279,1824.8,1824.7,0.5740452]
["bitfinex-derivatives","ETHF0:USTF0",1680602012176,2.47307279,1824.8,1824.7,1.43482639]
["bitfinex-derivatives","ETHF0:USTF0",1680602012475,2.47307279,1824.8,1824.7,0.86078119]
["bitfinex-derivatives","ETHF0:USTF0",1680602013379,2.47307279,1824.8,1824.7,1.43473908]
["bitfinex-derivatives","ETHF0:USTF0",1680602013578,2.47307279,1824.8,1824.7,0.57395789]
["bitfinex-derivatives","ETHF0:USTF0",1680602013879,2.47307279,1824.8,1824.7,1.43473908]
["bitfinex-derivatives","ETHF0:USTF0",1680602014076,2.47307279,1824.8,1824.7,0.57395789]
["bitfinex-derivatives","ETHF0:USTF0",1680602014279,2.47307279,1824.8,1824.7,1.43473908]
["bitfinex-derivatives","ETHF0:USTF0",1680602014971,2.47307279,1824.8,1824.7,0.86078119]
["bitfinex-derivatives","ETHF0:USTF0",1680602015172,2.47307279,1824.8,1824.7,1.43480332]
["bitfinex-derivatives","ETHF0:USTF0",1680602015372,0.47416699,1825.0,1824.7,3.85292429]
["bitfinex-derivatives","ETHF0:USTF0",1680602015578,0.85914051,1825.5,1824.9,5.73476451]
["bitfinex-derivatives","ETHF0:USTF0",1680602015876,0.85914051,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602016976,1.95014051,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602017182,0.822,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602019578,1.67514051,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602021088,0.816,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602022088,0.85914051,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602022388,0.85914051,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602022890,0.85914051,1825.7,1825.6,3.31188808]
["bitfinex-derivatives","ETHF0:USTF0",1680602025885,0.85914051,1825.7,1825.6,0.10408808]
["bitfinex-derivatives","ETHF0:USTF0",1680602026286,0.85914051,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602026487,0.85914051,1825.7,1825.6,0.10413826]
["bitfinex-derivatives","ETHF0:USTF0",1680602026890,0.85914051,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602029393,0.85914051,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602032092,1.95414051,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602032288,1.095,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602032693,1.95414051,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602032998,1.095,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602035186,0.85914051,1825.8,1825.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602035391,0.85914051,1826.0,1825.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602035592,0.85914051,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602039013,1.40858329,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602041407,1.40858329,1826.1,1825.9,0.16607293]
["bitfinex-derivatives","ETHF0:USTF0",1680602041599,2.95414051,1826.0,1825.9,0.16607293]
["bitfinex-derivatives","ETHF0:USTF0",1680602041806,2.95414051,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602042006,1.087,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602044406,1.087,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602045798,1.095,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602046807,1.85914051,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602047102,0.85914051,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602047404,1.095,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602050108,1.086,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602050302,1.086,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602051207,1.086,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602052109,1.095,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602056415,1.095,1825.6,1825.5,0.08372443]
["bitfinex-derivatives","ETHF0:USTF0",1680602059310,1.95414051,1825.6,1825.5,0.08372443]
["bitfinex-derivatives","ETHF0:USTF0",1680602061105,2.24450604,1825.6,1825.5,0.08372443]
["bitfinex-derivatives","ETHF0:USTF0",1680602070611,2.58596625,1825.7,1825.5,0.08372443]
["bitfinex-derivatives","ETHF0:USTF0",1680602070804,0.85967545,1825.8,1825.6,5.16249079]
["bitfinex-derivatives","ETHF0:USTF0",1680602071011,0.85967545,1825.8,1825.7,0.57415541]
["bitfinex-derivatives","ETHF0:USTF0",1680602071416,0.85967545,1825.8,1825.7,0.76679017]
["bitfinex-derivatives","ETHF0:USTF0",1680602073512,0.85967545,1825.8,1825.7,0.19263476]
["bitfinex-derivatives","ETHF0:USTF0",1680602073717,0.85967545,1825.8,1825.6,4.6426462]
["bitfinex-derivatives","ETHF0:USTF0",1680602074418,0.85967545,1825.8,1825.6,3.78195541]
["bitfinex-derivatives","ETHF0:USTF0",1680602075315,0.85967545,1825.8,1825.6,4.6426462]
["bitfinex-derivatives","ETHF0:USTF0",1680602075815,0.85967545,1825.8,1825.6,3.78195541]
["bitfinex-derivatives","ETHF0:USTF0",1680602077321,0.85967545,1825.7,1825.6,3.78195541]
["bitfinex-derivatives","ETHF0:USTF0",1680602083723,0.85967545,1825.7,1825.6,3.77641097]
["bitfinex-derivatives","ETHF0:USTF0",1680602086523,0.85967545,1825.7,1825.6,3.96934088]
["bitfinex-derivatives","ETHF0:USTF0",1680602087028,0.85967545,1825.8,1825.6,3.96934088]
["bitfinex-derivatives","ETHF0:USTF0",1680602087223,0.85967545,1825.8,1825.6,4.2614207]
["bitfinex-derivatives","ETHF0:USTF0",1680602087420,0.85967545,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602091037,1.95467545,1825.8,1825.6,4.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602091229,1.95467545,1825.8,1825.6,3.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602091829,0.85967545,1825.7,1825.6,0.19292991]
["bitfinex-derivatives","ETHF0:USTF0",1680602092028,1.95467545,1825.8,1825.6,3.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602093631,1.9468581,1825.8,1825.6,3.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602101737,0.85967545,1825.7,1825.6,3.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602102539,1.9468581,1825.8,1825.6,3.40072991]
["bitfinex-derivatives","ETHF0:USTF0",1680602103242,1.9468581,1825.8,1825.6,4.2614207]
["bitfinex-derivatives","ETHF0:USTF0",1680602103837,0.85967545,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602106245,0.85967545,1825.8,1825.7,1.19315036]
["bitfinex-derivatives","ETHF0:USTF0",1680602106647,0.85967545,1825.8,1825.7,2.28815036]
["bitfinex-derivatives","ETHF0:USTF0",1680602106843,0.57780682,1825.9,1825.7,3.14884115]
["bitfinex-derivatives","ETHF0:USTF0",1680602107046,1.69894882,1826.1,1825.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602107344,1.69894882,1826.1,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602107543,1.14950604,1826.1,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602110947,1.14950604,1826.2,1826.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602111248,1.43646021,1826.4,1826.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602111249,1.14950604,1826.3,1826.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602111446,1.14950604,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602112043,1.14950604,1826.3,1826.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602112951,1.14950604,1826.3,1826.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602113144,1.14950604,1826.4,1826.2,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602113349,1.14950604,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602113647,1.14950604,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602114243,1.14950604,1826.6,1826.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602114649,1.14950604,1826.5,1826.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602115354,1.14950604,1826.6,1826.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602117753,1.14950604,1826.6,1826.5,0.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602119346,1.14950604,1826.7,1826.5,0.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602119644,1.14950604,1826.6,1826.5,1.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602119855,1.14950604,1826.6,1826.5,0.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602120048,1.14950604,1826.6,1826.5,1.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602120247,1.14950604,1826.6,1826.5,0.40834649]
["bitfinex-derivatives","ETHF0:USTF0",1680602120453,1.14950604,1826.7,1826.5,2.58734649]
["bitfinex-derivatives","ETHF0:USTF0",1680602120647,1.14950604,1826.7,1826.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602121255,1.14950604,1826.7,1826.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602123953,1.14950604,1826.9,1826.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602124153,1.14950604,1826.9,1826.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602125652,1.14950604,1826.9,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602125859,1.14950604,1827.0,1826.8,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602126661,1.14950604,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602127453,1.14950604,1827.0,1826.8,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602128666,1.14950604,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602129078,1.14950604,1827.0,1826.8,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602129399,1.14950604,1827.0,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602129566,1.14950604,1827.1,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602129772,1.14950604,1827.0,1826.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602131280,1.14950604,1827.1,1826.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602131474,1.14950604,1827.1,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602132577,1.14950604,1827.2,1827.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602132776,1.14950604,1827.2,1827.0,1.56284062]
["bitfinex-derivatives","ETHF0:USTF0",1680602133782,1.14950604,1827.2,1827.0,4.77064062]
["bitfinex-derivatives","ETHF0:USTF0",1680602137380,2.14950604,1827.3,1827.0,4.77064062]
["bitfinex-derivatives","ETHF0:USTF0",1680602137580,1.14950604,1827.2,1827.0,0.46784062]
["bitfinex-derivatives","ETHF0:USTF0",1680602137777,4.35730604,1827.2,1827.0,0.46784062]
["bitfinex-derivatives","ETHF0:USTF0",1680602137982,1.0,1827.1,1827.0,0.46784062]
["bitfinex-derivatives","ETHF0:USTF0",1680602138285,2.095,1827.1,1827.0,0.46784062]
["bitfinex-derivatives","ETHF0:USTF0",1680602138481,3.24450604,1827.1,1826.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602138677,0.57074702,1826.9,1826.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602141079,3.77854702,1826.9,1826.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602142086,3.77854702,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602142087,3.77854702,1826.9,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602142587,0.57074702,1826.8,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602145887,0.57074702,1826.7,1826.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602147898,0.57074702,1826.7,1826.6,1.60570278]
["bitfinex-derivatives","ETHF0:USTF0",1680602149696,4.35730604,1826.9,1826.6,1.60570278]
["bitfinex-derivatives","ETHF0:USTF0",1680602149892,1.0,1826.8,1826.6,1.60570278]
["bitfinex-derivatives","ETHF0:USTF0",1680602150126,4.35730604,1826.9,1826.6,1.60570278]
["bitfinex-derivatives","ETHF0:USTF0",1680602150498,1.14950604,1826.8,1826.6,1.60570278]
["bitfinex-derivatives","ETHF0:USTF0",1680602150998,1.14950604,1826.8,1826.6,0.51070278]
["bitfinex-derivatives","ETHF0:USTF0",1680602151300,1.14950604,1826.8,1826.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602151502,0.57269851,1826.6,1826.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602153406,0.57269851,1826.5,1826.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602154605,0.57269851,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602157304,1.14950604,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602162107,1.14950604,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680602162703,1.14950604,1826.7,1826.5,0.51093954]
["bitfinex-derivatives","ETHF0:USTF0",1680602163308,1.14950604,1826.7,1826.5,1.51093954]
["bitfinex-derivatives","ETHF0:USTF0",1680602163511,1.14950604,1826.7,1826.5,0.51093954]
["bitfinex-derivatives","ETHF0:USTF0",1680602163911,1.14950604,1826.7,1826.5,1.51093954]
["bitfinex-derivatives","ETHF0:USTF0",1680602164109,1.14950604,1826.7,1826.5,0.51093954]
["bitfinex-derivatives","ETHF0:USTF0",1680602164808,1.14950604,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602167405,2.24946021,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602168613,1.14781267,1826.7,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680602170414,1.14781267,1826.7,1826.6,5.71049079]
["bitfinex-derivatives","ETHF0:USTF0",1680602170415,0.86089836,1826.7,1826.6,5.71049079]
["bitfinex-derivatives","ETHF0:USTF0",1680602170609,0.57391706,1826.8,1826.6,7.67907851]
["bitfinex-derivatives","ETHF0:USTF0",1680602170914,1.43481542,1826.8,1826.7,3.50240038]
["bitfinex-derivatives","ETHF0:USTF0",1680602171314,0.57391706,1826.8,1826.7,10.61153298]
["bitfinex-derivatives","ETHF0:USTF0",1680602171517,1.43479251,1826.8,1826.7,10.61153298]
["bitfinex-derivatives","ETHF0:USTF0",1680602171712,0.86089836,1826.8,1826.7,10.61153298]
["bitfinex-derivatives","ETHF0:USTF0",1680602171938,0.86089836,1826.8,1826.7,2.50240038]
["bitfinex-derivatives","ETHF0:USTF0",1680602172215,0.86089836,1826.8,1826.7,1.95440038]
["bitfinex-derivatives","ETHF0:USTF0",1680602172416,0.86089836,1826.8,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602175038,0.86089836,1826.8,1826.6,5.16220038]
["bitfinex-derivatives","ETHF0:USTF0",1680602175212,1.4344008,1826.7,1826.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602175408,0.86064233,1826.7,1826.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602177120,0.86064233,1826.7,1826.6,4.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1680602177524,0.57370993,1826.7,1826.6,5.14943437]
["bitfinex-derivatives","ETHF0:USTF0",1680602177822,0.57370993,1826.7,1826.6,6.66173255]
["bitfinex-derivatives","ETHF0:USTF0",1680602186428,1.43435226,1826.8,1826.6,6.66173255]
["bitfinex-derivatives","ETHF0:USTF0",1680602186628,1.43435226,1826.8,1826.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602186629,0.86064233,1826.8,1826.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602187222,1.43416837,1826.8,1826.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602187828,0.57352604,1826.8,1826.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602189827,0.57352604,1826.9,1826.7,2.95340038]
["bitfinex-derivatives","ETHF0:USTF0",1680602190131,0.57352604,1826.9,1826.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602192730,0.57352604,1826.9,1826.8,5.81333457]
["bitfinex-derivatives","ETHF0:USTF0",1680602196835,0.57352604,1826.9,1826.8,4.81333457]
["bitfinex-derivatives","ETHF0:USTF0",1680602197028,0.57352604,1826.9,1826.8,0.51253457]
["bitfinex-derivatives","ETHF0:USTF0",1680602197224,1.43416837,1826.9,1826.8,0.51253457]
["bitfinex-derivatives","ETHF0:USTF0",1680602197427,0.86064233,1826.9,1826.8,0.51253457]
["bitfinex-derivatives","ETHF0:USTF0",1680602197629,0.86064233,1826.9,1826.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602197829,0.57318284,1826.8,1826.6,5.16220038]
["bitfinex-derivatives","ETHF0:USTF0",1680602199052,0.57318284,1826.8,1826.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680602199230,0.57318284,1826.8,1826.6,5.16220038]
["bitfinex-derivatives","ETHF0:USTF0",1680602202034,0.57318284,1826.8,1826.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680602203641,0.57318284,1826.8,1826.7,1.65875692]
["bitfinex-derivatives","ETHF0:USTF0",1680602206363,1.43382517,1826.8,1826.7,1.65875692]
["bitfinex-derivatives","ETHF0:USTF0",1680602206936,0.86064233,1826.8,1826.7,1.65875692]
["bitfinex-derivatives","ETHF0:USTF0",1680602207838,0.86064233,1826.8,1826.7,2.17152848]
["bitfinex-derivatives","ETHF0:USTF0",1680602209743,1.43430108,1826.8,1826.7,2.17152848]
["bitfinex-derivatives","ETHF0:USTF0",1680602209936,0.57365875,1826.8,1826.7,2.17152848]
["bitfinex-derivatives","ETHF0:USTF0",1680602210142,0.86064233,1826.8,1826.7,2.17152848]
["bitfinex-derivatives","ETHF0:USTF0",1680602212854,0.86064233,1826.8,1826.7,3.03192886]
["bitfinex-derivatives","ETHF0:USTF0",1680602213042,0.86064233,1826.8,1826.7,2.17152848]
["bitfinex-derivatives","ETHF0:USTF0",1680602214344,1.14781267,1826.9,1826.7,3.03192886]
["bitfinex-derivatives","ETHF0:USTF0",1680602214545,1.14781267,1826.9,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602214950,1.14781267,1826.9,1826.7,3.03256613]
["bitfinex-derivatives","ETHF0:USTF0",1680602215250,1.14781267,1826.9,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602216349,3.11540798,1827.0,1826.7,3.03256613]
["bitfinex-derivatives","ETHF0:USTF0",1680602216547,1.43646021,1827.0,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602216748,2.11540915,1827.0,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602219150,1.43646021,1826.9,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602219351,1.43646021,1827.0,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602219552,2.11541153,1827.0,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602221251,1.1484888,1826.9,1826.8,0.57339419]
["bitfinex-derivatives","ETHF0:USTF0",1680602222852,1.1484888,1826.9,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602225356,2.42880644,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602225569,1.0,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602226053,5.3018,1827.1,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602226251,1.67894949,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602226455,1.0,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602227761,5.3018,1827.1,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602227958,0.67894874,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602228461,1.67894874,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602228759,5.3018,1827.1,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602228964,1.67895061,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602229170,1.0,1827.0,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602229556,3.2078,1826.9,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602232159,4.3018,1826.9,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602236261,1.14867292,1826.9,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602237764,1.14867292,1826.9,1826.8,1.94725168]
["bitfinex-derivatives","ETHF0:USTF0",1680602238161,1.14867292,1826.9,1826.8,1.0868513]
["bitfinex-derivatives","ETHF0:USTF0",1680602238469,1.14867292,1826.9,1826.8,6.39865749]
["bitfinex-derivatives","ETHF0:USTF0",1680602238864,1.14867292,1826.9,1826.8,5.39865749]
["bitfinex-derivatives","ETHF0:USTF0",1680602240373,0.86151046,1826.9,1826.8,6.68584483]
["bitfinex-derivatives","ETHF0:USTF0",1680602241266,1.43570425,1826.9,1826.8,6.68584483]
["bitfinex-derivatives","ETHF0:USTF0",1680602241470,0.57419379,1826.9,1826.8,7.23908757]
["bitfinex-derivatives","ETHF0:USTF0",1680602242066,0.57419379,1826.9,1826.8,8.05608757]
["bitfinex-derivatives","ETHF0:USTF0",1680602243070,0.57419379,1826.9,1826.8,7.50284483]
["bitfinex-derivatives","ETHF0:USTF0",1680602244272,0.57419379,1826.9,1826.8,1.66104483]
["bitfinex-derivatives","ETHF0:USTF0",1680602244466,1.68251046,1826.9,1826.8,1.37288336]
["bitfinex-derivatives","ETHF0:USTF0",1680602244778,1.96967292,1826.9,1826.8,1.0864738]
["bitfinex-derivatives","ETHF0:USTF0",1680602246473,1.14867292,1826.9,1826.8,1.0864738]
["bitfinex-derivatives","ETHF0:USTF0",1680602251578,1.96967292,1827.0,1826.8,1.0864738]
["bitfinex-derivatives","ETHF0:USTF0",1680602251784,1.14867292,1827.0,1826.9,0.57301669]
["bitfinex-derivatives","ETHF0:USTF0",1680602252085,1.14867292,1827.0,1826.9,0.99600442]
["bitfinex-derivatives","ETHF0:USTF0",1680602258180,1.14867292,1827.0,1826.9,0.42298773]
["bitfinex-derivatives","ETHF0:USTF0",1680602258376,1.14867292,1827.0,1826.8,1.39401669]
["bitfinex-derivatives","ETHF0:USTF0",1680602258577,0.86102145,1826.9,1826.8,2.25344294]
["bitfinex-derivatives","ETHF0:USTF0",1680602259087,0.86102145,1826.9,1826.8,1.39401669]
["bitfinex-derivatives","ETHF0:USTF0",1680602259786,0.86102145,1826.9,1826.8,4.60181669]
["bitfinex-derivatives","ETHF0:USTF0",1680602259988,0.86102145,1826.9,1826.8,5.46124294]
["bitfinex-derivatives","ETHF0:USTF0",1680602260979,0.86102145,1826.9,1826.8,4.88822625]
["bitfinex-derivatives","ETHF0:USTF0",1680602261385,0.86102145,1826.9,1826.8,5.46128731]
["bitfinex-derivatives","ETHF0:USTF0",1680602261690,0.86102145,1826.9,1826.8,5.46129631]
["bitfinex-derivatives","ETHF0:USTF0",1680602262095,0.86102145,1826.9,1826.8,4.64029631]
["bitfinex-derivatives","ETHF0:USTF0",1680602262590,0.86102145,1826.9,1826.8,4.64023604]
["bitfinex-derivatives","ETHF0:USTF0",1680602262986,1.68202145,1826.9,1826.8,3.78080979]
["bitfinex-derivatives","ETHF0:USTF0",1680602263189,1.68206033,1826.9,1826.8,3.78080979]
["bitfinex-derivatives","ETHF0:USTF0",1680602264796,0.821,1826.9,1826.8,3.78080979]
["bitfinex-derivatives","ETHF0:USTF0",1680602265991,1.68208341,1826.9,1826.8,3.78080979]
["bitfinex-derivatives","ETHF0:USTF0",1680602266191,0.821,1826.9,1826.8,3.78080979]
["bitfinex-derivatives","ETHF0:USTF0",1680602267796,0.821,1826.9,1826.8,4.28437027]
["bitfinex-derivatives","ETHF0:USTF0",1680602268395,1.68208743,1826.9,1826.8,4.57078673]
["bitfinex-derivatives","ETHF0:USTF0",1680602270624,1.68208743,1826.9,1826.8,5.14376635]
["bitfinex-derivatives","ETHF0:USTF0",1680602270814,1.68208743,1826.9,1826.8,4.57078673]
["bitfinex-derivatives","ETHF0:USTF0",1680602272017,0.86108743,1826.9,1826.8,5.14377954]
["bitfinex-derivatives","ETHF0:USTF0",1680602272414,0.86108743,1826.9,1826.8,4.57078673]
["bitfinex-derivatives","ETHF0:USTF0",1680602274410,0.86108743,1826.9,1826.8,5.14351801]
["bitfinex-derivatives","ETHF0:USTF0",1680602274613,0.86108743,1826.9,1826.8,4.57078673]
["bitfinex-derivatives","ETHF0:USTF0",1680602275115,1.96867292,1827.0,1826.8,4.57078673]
["bitfinex-derivatives","ETHF0:USTF0",1680602275421,1.14867292,1826.9,1826.8,4.28414044]
["bitfinex-derivatives","ETHF0:USTF0",1680602277923,1.14867292,1826.9,1826.8,4.83621555]
["bitfinex-derivatives","ETHF0:USTF0",1680602278923,1.14867292,1826.9,1826.8,4.28414044]
["bitfinex-derivatives","ETHF0:USTF0",1680602280828,1.14867292,1826.9,1826.8,5.14356669]
["bitfinex-derivatives","ETHF0:USTF0",1680602281324,1.14867292,1826.9,1826.8,1.93576669]
["bitfinex-derivatives","ETHF0:USTF0",1680602281622,1.43549851,1826.9,1826.8,0.50356048]
["bitfinex-derivatives","ETHF0:USTF0",1680602282222,1.43549851,1826.9,1826.8,1.32456048]
["bitfinex-derivatives","ETHF0:USTF0",1680602282423,1.14859137,1826.9,1826.8,1.89734044]
["bitfinex-derivatives","ETHF0:USTF0",1680602288244,1.96859137,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602289237,0.82,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602289427,2.25549851,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602291033,0.82,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602291337,2.25549851,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602293231,2.25549851,1826.9,1826.8,0.50356048]
["bitfinex-derivatives","ETHF0:USTF0",1680602293836,2.25549851,1826.9,1826.8,1.07634044]
["bitfinex-derivatives","ETHF0:USTF0",1680602294134,2.25549851,1826.9,1826.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680602294135,1.0,1826.8,1826.6,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602294333,1.0,1826.8,1826.5,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602294334,6.96196179,1826.7,1826.5,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602294534,3.25723702,1826.6,1826.5,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602295132,2.96901784,1826.6,1826.4,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602295435,0.86100124,1826.5,1826.4,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602296863,4.06880124,1826.5,1826.3,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602297040,0.57371819,1826.4,1826.3,0.57244943]
["bitfinex-derivatives","ETHF0:USTF0",1680602297338,0.57371819,1826.4,1826.3,0.85942625]
["bitfinex-derivatives","ETHF0:USTF0",1680602297839,1.43471943,1826.5,1826.3,0.85942625]
["bitfinex-derivatives","ETHF0:USTF0",1680602298040,1.43471943,1826.5,1826.4,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602298341,0.86100124,1826.5,1826.3,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602298533,1.43470804,1826.5,1826.3,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602298734,0.86100124,1826.5,1826.3,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602298936,0.57369343,1826.4,1826.3,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602299144,1.43469467,1826.5,1826.3,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602299338,1.39469343,1826.4,1826.3,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602299742,1.39469343,1826.4,1826.2,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602299943,1.39469343,1826.4,1826.2,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602300145,4.88980124,1826.3,1826.1,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602300339,4.60241146,1826.2,1826.1,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602300643,4.60241146,1826.2,1826.0,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602300940,4.0288,1826.2,1826.0,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602301144,4.0288,1826.2,1825.9,7.58479694]
["bitfinex-derivatives","ETHF0:USTF0",1680602301145,4.60241146,1826.2,1825.9,7.58479694]
["bitfinex-derivatives","ETHF0:USTF0",1680602301331,0.821,1826.0,1825.9,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602301844,0.821,1826.0,1825.9,0.73546352]
["bitfinex-derivatives","ETHF0:USTF0",1680602302242,0.821,1826.0,1825.9,0.16371282]
["bitfinex-derivatives","ETHF0:USTF0",1680602302443,0.821,1826.0,1825.8,1.43117695]
["bitfinex-derivatives","ETHF0:USTF0",1680602302642,0.821,1826.0,1825.8,0.5717507]
["bitfinex-derivatives","ETHF0:USTF0",1680602303144,0.821,1826.0,1825.7,4.33328443]
["bitfinex-derivatives","ETHF0:USTF0",1680602303340,0.821,1825.8,1825.7,1.12548443]
["bitfinex-derivatives","ETHF0:USTF0",1680602303542,0.821,1826.0,1825.7,4.6005507]
["bitfinex-derivatives","ETHF0:USTF0",1680602306638,0.57361146,1826.3,1825.9,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680602306944,0.9056626,1826.6,1826.2,5.4185507]
["bitfinex-derivatives","ETHF0:USTF0",1680602307286,0.9056626,1826.6,1826.5,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680602307446,0.9056626,1826.6,1826.5,5.9635507]
["bitfinex-derivatives","ETHF0:USTF0",1680602308439,0.9056626,1826.6,1826.5,6.9635507]
["bitfinex-derivatives","ETHF0:USTF0",1680602310247,0.57361146,1827.4,1826.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602310446,0.57361146,1827.5,1827.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602310845,1.4346127,1827.5,1827.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602311044,0.57361146,1827.5,1827.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602311251,0.57361146,1827.6,1827.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602311452,0.57361146,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602312851,0.57361146,1827.6,1827.5,3.70262]
["bitfinex-derivatives","ETHF0:USTF0",1680602313454,0.57361146,1827.6,1827.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1680602313753,0.57361146,1827.6,1827.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680602313962,0.57361146,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602315950,0.57361146,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602316149,1.4346127,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602316353,0.57361146,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602316553,1.4346127,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602316950,0.57361146,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602319368,1.72390078,1828.3,1827.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1680602319658,2.85545438,1828.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602319659,0.85589507,1828.9,1828.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602319854,0.19684675,1829.1,1828.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680602320048,1.42717561,1829.4,1829.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680602320255,2.23619342,1829.7,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602320256,1.14119342,1829.7,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602320449,0.00895946,1829.8,1829.0,8.1358]
["bitfinex-derivatives","ETHF0:USTF0",1680602320647,3.2078,1829.7,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602320853,3.2078,1829.7,1829.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602321051,3.2078,1829.5,1829.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602321262,3.2078,1829.5,1828.9,7.20596705]
["bitfinex-derivatives","ETHF0:USTF0",1680602321263,3.2078,1829.3,1828.7,7.11487547]
["bitfinex-derivatives","ETHF0:USTF0",1680602321445,3.2078,1829.5,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602321646,3.2078,1829.5,1829.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602322151,3.21675946,1829.8,1829.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602322352,3.21675946,1829.8,1829.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602323551,4.31175946,1829.8,1829.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602323752,3.2078,1829.5,1829.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602325551,3.2078,1829.7,1829.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602325961,3.2078,1829.7,1829.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602326867,3.2078,1829.7,1829.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602327055,0.00895946,1829.8,1829.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602327260,0.00895946,1829.8,1829.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602327761,0.00895946,1829.8,1829.7,1.90989836]
["bitfinex-derivatives","ETHF0:USTF0",1680602328363,0.1,1830.0,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602328667,7.9145,1830.7,1829.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680602328964,0.08380621,1831.8,1830.6,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680602329166,0.08380621,1831.8,1831.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602329498,0.55333623,1832.6,1831.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602329655,0.47046567,1831.5,1830.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680602329855,3.2078,1831.0,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602330063,6.095,1831.3,1829.7,0.82289836]
["bitfinex-derivatives","ETHF0:USTF0",1680602330064,3.2078,1830.6,1829.7,0.82289836]
["bitfinex-derivatives","ETHF0:USTF0",1680602330256,1.095,1830.9,1829.7,0.82289836]
["bitfinex-derivatives","ETHF0:USTF0",1680602330257,3.2078,1830.8,1830.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602330457,5.0,1830.7,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602330664,3.2078,1830.7,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602330862,3.2078,1830.6,1830.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602331064,3.2078,1830.4,1830.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602331265,3.2078,1830.4,1830.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602331562,3.2078,1830.4,1829.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680602331768,3.2078,1830.6,1830.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680602332165,3.2078,1831.2,1830.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680602332359,0.47046567,1831.5,1831.1,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680602332572,0.47046567,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602332761,3.2078,1832.4,1831.5,0.31273903]
["bitfinex-derivatives","ETHF0:USTF0",1680602332967,3.2078,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602333172,3.2078,1832.0,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602333362,3.2078,1831.8,1831.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680602333670,1.0,1831.7,1831.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680602334060,3.2078,1832.4,1831.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1680602334261,3.2078,1832.4,1832.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680602335159,3.2078,1832.4,1832.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680602335375,3.3578,1833.0,1832.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680602335566,0.15,1833.0,1832.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680602335767,3.3578,1833.0,1832.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680602335968,2.178,1832.9,1832.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680602336174,10.3918,1832.8,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602336371,3.2078,1832.6,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602336566,3.2078,1832.6,1832.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680602336972,1.0,1832.5,1832.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680602337167,1.0,1832.5,1831.8,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602337168,3.2078,1832.4,1831.8,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602337788,3.2078,1832.2,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602337969,3.2078,1832.0,1831.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602338172,1.0,1831.9,1831.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602338569,3.2078,1832.0,1831.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602339369,3.2078,1831.8,1831.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602339967,1.0,1831.9,1831.4,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1680602340169,3.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602340370,3.2078,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602341178,3.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602341473,1.0,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602341675,3.2078,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602342368,1.0,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602342575,3.2078,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602342780,3.2078,1831.2,1831.1,0.76343392]
["bitfinex-derivatives","ETHF0:USTF0",1680602342982,3.2078,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602343170,3.2078,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602343379,3.2078,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602343574,4.2078,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602343878,3.2078,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602344180,4.2078,1831.5,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602344579,3.2078,1831.3,1830.5,10.41005138]
["bitfinex-derivatives","ETHF0:USTF0",1680602344769,3.2078,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602345774,3.2078,1831.5,1830.7,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1680602345975,4.799,1831.6,1830.9,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680602346181,3.2078,1831.3,1830.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1680602346478,3.2078,1831.3,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602346678,3.2078,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602347278,7.5688,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602347486,7.5688,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602348679,4.361,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602348880,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602349281,4.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602349476,3.2078,1830.5,1829.9,6.9732954]
["bitfinex-derivatives","ETHF0:USTF0",1680602349780,3.2078,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602349982,3.2078,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602350282,4.361,1830.6,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602350585,4.361,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602350883,1.0,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602350884,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351084,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351274,4.335,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351475,1.0,1831.1,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351476,4.361,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351681,7.5688,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602351978,7.5418,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602352979,1.0,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602353184,3.2078,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602354286,4.334,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602354482,4.334,1831.0,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602354687,4.334,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602354988,1.0,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602355189,4.2078,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602355395,1.0,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602356288,3.2078,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602356591,3.2078,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602356788,4.365,1830.6,1829.7,7.13632981]
["bitfinex-derivatives","ETHF0:USTF0",1680602356789,4.365,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602356994,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602357795,3.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602357996,4.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602358299,3.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602358506,4.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602358693,3.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602359603,4.2078,1830.5,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602359798,3.2078,1830.3,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602359997,1.0,1830.2,1830.1,0.4612221]
["bitfinex-derivatives","ETHF0:USTF0",1680602360207,7.5728,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602361299,4.365,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602361701,7.5728,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362004,1.0,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362302,1.0,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362499,4.334,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362694,1.0,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362695,4.365,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602362899,5.365,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602363406,4.365,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602364299,3.2078,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602364300,4.361,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602366600,7.5688,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602369406,5.334,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602369602,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602370208,4.364,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602371102,5.365,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602371299,4.365,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602371716,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602372007,1.0,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602372709,1.0,1829.9,1829.5,0.09680554]
["bitfinex-derivatives","ETHF0:USTF0",1680602373304,4.335,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602373610,3.2078,1829.8,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602373611,4.365,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602375309,1.0,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602375504,4.365,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602375806,4.334,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602376512,4.334,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602376704,4.334,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602376905,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602377146,19.259,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602377308,18.259,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602377906,1.0,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602378309,18.259,1830.3,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602378613,1.0,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602378811,1.0,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602379316,4.2078,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602379514,3.2078,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602379715,3.2078,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602380116,1.0,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602380313,4.2078,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602380815,4.335,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602381613,5.335,1830.3,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602382110,1.0,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602382509,4.365,1830.0,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602382716,1.0,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602382913,14.77575658,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602383116,19.86495658,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602383411,0.85175658,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602384008,0.85175658,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602384215,0.85175658,1830.4,1830.1,0.27147858]
["bitfinex-derivatives","ETHF0:USTF0",1680602384614,1.0,1830.3,1830.1,0.27147858]
["bitfinex-derivatives","ETHF0:USTF0",1680602385015,6.21275658,1830.4,1830.1,0.27147858]
["bitfinex-derivatives","ETHF0:USTF0",1680602385441,1.85175658,1830.3,1830.1,0.27147858]
["bitfinex-derivatives","ETHF0:USTF0",1680602385819,0.85175658,1830.2,1830.1,0.27147858]
["bitfinex-derivatives","ETHF0:USTF0",1680602386324,1.14119342,1830.8,1830.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1680602386618,1.14119342,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602386818,1.14119342,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602386819,1.14119342,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602387726,1.14119342,1830.8,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602390524,1.14119342,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602392117,2.14119342,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602392315,1.14119342,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602392824,1.14119342,1830.7,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602393122,5.47619342,1830.8,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602393524,1.14119342,1830.8,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602394324,5.50519342,1830.8,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602394524,6.50519342,1830.8,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602395230,2.14119342,1830.7,1830.5,0.39394458]
["bitfinex-derivatives","ETHF0:USTF0",1680602395428,2.14119342,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602395827,1.0,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602396029,6.50619342,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602396228,1.14119342,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602396932,4.364,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602397231,1.0,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602398926,1.54384391,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602399119,4.334,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602399328,4.335,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602399524,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602399730,4.335,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602399930,1.0,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602400136,1.0,1829.9,1829.3,1.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602400137,5.335,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602400334,4.365,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602400539,4.365,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602400831,4.334,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602401235,1.14119342,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602401432,2.14119342,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602401638,1.14119342,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602401831,6.93336903,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602402034,5.50619342,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602402240,2.165,1830.1,1829.6,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602402442,2.182,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602403433,2.175,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602403933,2.175,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602404139,2.175,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602405037,2.175,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602405238,2.175,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602406433,2.175,1830.1,1829.9,0.11700876]
["bitfinex-derivatives","ETHF0:USTF0",1680602409442,2.175,1830.1,1829.9,1.11700876]
["bitfinex-derivatives","ETHF0:USTF0",1680602409636,2.175,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602409837,2.185,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602410136,3.31819342,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602410939,2.177,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602411444,1.14119342,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602411637,3.32619342,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602412344,2.182,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602413043,3.32319342,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602413338,3.32319342,1830.6,1830.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680602413339,2.166,1830.4,1830.0,3.43278891]
["bitfinex-derivatives","ETHF0:USTF0",1680602413844,2.166,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602414435,3.32319342,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602414631,2.182,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602415031,2.182,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602415942,2.182,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602418641,2.182,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602419847,2.182,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602420438,1.14119342,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602420640,1.14119342,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602420641,2.182,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602420844,1.14119342,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602421149,2.165,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602421449,3.30619342,1830.8,1830.2,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602421952,3.30619342,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602422150,2.182,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602422548,2.182,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602422549,2.166,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602423153,1.14119342,1830.9,1830.4,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602423348,1.14119342,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602423850,3.60917561,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602423851,1.14119342,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602424647,3.32319342,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602424852,3.32319342,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602425845,4.75036903,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602426047,1.14119342,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602426448,1.14119342,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602426653,1.14119342,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602427157,1.42717561,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602427355,1.69450895,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602428158,1.14196093,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602429853,3.30796093,1831.3,1830.9,0.39905195]
["bitfinex-derivatives","ETHF0:USTF0",1680602430059,2.185,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602430361,3.30654035,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602430553,3.30654035,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602430859,2.165,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602431257,1.14154035,1831.3,1831.0,10.15843144]
["bitfinex-derivatives","ETHF0:USTF0",1680602431457,1.14154035,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602431663,1.14154035,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602431865,1.14154035,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602432853,3.32354035,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602434361,2.182,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602434557,3.32354035,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602435056,2.182,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602435453,3.32354035,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602435672,3.32354035,1831.6,1831.0,7.13559247]
["bitfinex-derivatives","ETHF0:USTF0",1680602435673,2.166,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602436065,2.185,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602438157,2.185,1831.2,1830.7,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602438362,2.165,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602438960,2.182,1831.2,1830.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680602439360,2.182,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602439567,2.75163638,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602440164,1.0,1831.1,1831.0,0.5075666]
["bitfinex-derivatives","ETHF0:USTF0",1680602440564,1.56963638,1831.1,1831.0,0.5075666]
["bitfinex-derivatives","ETHF0:USTF0",1680602441169,3.73463638,1831.1,1831.0,0.5075666]
["bitfinex-derivatives","ETHF0:USTF0",1680602441467,3.73463254,1831.1,1831.0,0.5075666]
["bitfinex-derivatives","ETHF0:USTF0",1680602441662,0.56963254,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602442170,2.73463254,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602442567,2.73463254,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602442767,0.56963254,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602442967,0.56963254,1831.1,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602442968,0.56963254,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602443362,2.73563254,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602443562,0.56963254,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602443866,0.56963254,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602444364,0.56963254,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602444564,0.56963254,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602444870,0.56972589,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602445064,4.8574886,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602445466,4.8574886,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602445668,2.75482553,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602446467,0.56982553,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602446663,2.75482553,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602446871,2.75482553,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602450280,3.60957935,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602450682,0.56982553,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602451476,0.56982553,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602452075,0.56982553,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602453480,2.166,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602453685,2.73582553,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602454480,0.56982553,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602455079,0.56982553,1830.9,1830.7,0.38832593]
["bitfinex-derivatives","ETHF0:USTF0",1680602455080,2.185,1830.8,1830.7,0.38832593]
["bitfinex-derivatives","ETHF0:USTF0",1680602455388,2.185,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602455583,2.75482553,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602455779,2.75482553,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602456876,0.56982553,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602457079,0.85475382,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602457884,0.85475382,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602457885,0.85475382,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602458086,0.5711093,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602458276,0.5711093,1830.8,1830.4,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602458589,0.5711093,1830.7,1830.4,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1680602458981,0.5711093,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602459282,1.42586312,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602460490,0.5711093,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602461784,4.32354035,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602461984,0.57161705,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602462583,1.42904263,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602462886,0.57161705,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602464089,1.42904263,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602464481,1.42919774,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602464683,0.57177216,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602465590,0.85742558,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602467090,1.95042558,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602467594,1.50549095,1830.4,1829.8,10.89418919]
["bitfinex-derivatives","ETHF0:USTF0",1680602467887,1.66490341,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602468392,1.66490341,1830.2,1829.8,4.86893376]
["bitfinex-derivatives","ETHF0:USTF0",1680602468587,1.66490341,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602469090,1.093,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602470184,0.57190341,1830.3,1830.1,1.21257937]
["bitfinex-derivatives","ETHF0:USTF0",1680602470390,0.57739436,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602470585,0.00549095,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602471687,1.67039436,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602472689,1.09849095,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602474905,1.09849095,1830.4,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602474906,1.093,1830.3,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602475104,1.66490341,1830.3,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602475312,1.093,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602476598,1.66490341,1830.3,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602477007,1.093,1830.3,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602477206,1.66490341,1830.3,1830.1,0.12457937]
["bitfinex-derivatives","ETHF0:USTF0",1680602477403,1.66490341,1830.3,1830.1,0.12179577]
["bitfinex-derivatives","ETHF0:USTF0",1680602477907,1.66490341,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602478103,1.093,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602478304,1.95085512,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602478612,1.093,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602478812,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602479705,1.093,1829.9,1829.4,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602480008,1.093,1829.7,1829.4,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602480205,1.093,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602480399,1.093,1829.7,1829.4,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602480805,1.093,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602481709,1.093,1829.7,1829.3,3.77693376]
["bitfinex-derivatives","ETHF0:USTF0",1680602482012,1.093,1829.5,1829.3,3.77693376]
["bitfinex-derivatives","ETHF0:USTF0",1680602482406,1.093,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602482602,0.05360065,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602485004,0.05360065,1829.4,1829.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602485209,0.05360065,1829.4,1829.3,4.86893376]
["bitfinex-derivatives","ETHF0:USTF0",1680602485507,1.093,1829.9,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602485710,1.093,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602487506,0.5349599,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602487805,15.78185512,1830.3,1829.9,4.34406244]
["bitfinex-derivatives","ETHF0:USTF0",1680602487806,13.924,1830.3,1829.9,4.34406244]
["bitfinex-derivatives","ETHF0:USTF0",1680602488007,0.571118,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602488211,0.00549095,1830.4,1830.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602488410,0.00549095,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602488610,0.00549095,1830.4,1830.3,3.31517917]
["bitfinex-derivatives","ETHF0:USTF0",1680602492009,1.09849095,1830.4,1830.3,0.10737917]
["bitfinex-derivatives","ETHF0:USTF0",1680602492208,1.66960895,1830.4,1830.3,0.10737917]
["bitfinex-derivatives","ETHF0:USTF0",1680602492411,1.66960895,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602492614,1.092,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493109,1.092,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493312,2.43446407,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493313,1.093,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493613,1.092,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493815,1.664118,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602493816,1.093,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602494114,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602495415,1.093,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602496317,1.571118,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602496318,1.093,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602497711,1.093,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602498016,1.093,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602498218,1.093,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602498717,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602499018,0.571118,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602499019,1.663118,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602499418,14.495118,1830.3,1830.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602499716,2.21318794,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602500310,1.66960895,1830.4,1830.3,0.18103161]
["bitfinex-derivatives","ETHF0:USTF0",1680602500915,1.66960895,1830.4,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602501109,2.52746407,1830.4,1830.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602501517,0.571118,1830.3,1830.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602501922,2.52746407,1830.4,1830.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602502118,1.093,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602502314,1.664118,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602505323,1.093,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602506315,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602506721,1.093,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602506918,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602508326,0.571118,1830.1,1829.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602508522,1.093,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602509521,1.093,1830.2,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602509722,1.093,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602512122,1.664118,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602512322,1.664118,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602513726,2.52197312,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602513926,1.66471769,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602514229,2.52257281,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602514831,1.66471769,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602515131,2.52257281,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602515532,1.95085512,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602516036,2.52256207,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602516731,2.23641306,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602517633,3.09426818,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602517833,2.52256207,1830.3,1830.2,3.35847449]
["bitfinex-derivatives","ETHF0:USTF0",1680602519831,2.52256207,1830.3,1830.2,0.15067449]
["bitfinex-derivatives","ETHF0:USTF0",1680602520029,2.52256207,1830.3,1830.0,0.62647449]
["bitfinex-derivatives","ETHF0:USTF0",1680602520228,1.093,1830.1,1830.0,0.62647449]
["bitfinex-derivatives","ETHF0:USTF0",1680602523732,1.66484501,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602524135,1.66484501,1830.1,1829.8,3.77693376]
["bitfinex-derivatives","ETHF0:USTF0",1680602524638,1.093,1830.1,1829.8,3.77693376]
["bitfinex-derivatives","ETHF0:USTF0",1680602525333,1.66484501,1830.1,1829.8,3.77693376]
["bitfinex-derivatives","ETHF0:USTF0",1680602527141,1.093,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602527637,1.093,1829.9,1829.8,0.04457883]
["bitfinex-derivatives","ETHF0:USTF0",1680602527843,1.093,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602528045,1.093,1829.9,1829.8,0.03901205]
["bitfinex-derivatives","ETHF0:USTF0",1680602528844,1.093,1829.9,1829.6,2.4228344]
["bitfinex-derivatives","ETHF0:USTF0",1680602529035,1.093,1829.9,1829.7,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602529235,1.66484501,1829.9,1829.7,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602529440,1.66484501,1829.9,1829.6,2.4228344]
["bitfinex-derivatives","ETHF0:USTF0",1680602529741,1.66484501,1829.9,1829.7,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602530442,1.66484501,1829.9,1829.6,1.4228344]
["bitfinex-derivatives","ETHF0:USTF0",1680602530641,1.66484501,1829.9,1829.6,1.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602530837,1.66484501,1829.9,1829.6,0.56913376]
["bitfinex-derivatives","ETHF0:USTF0",1680602531034,1.14380683,1830.2,1829.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602531346,1.42717561,1831.1,1830.5,2.05845919]
["bitfinex-derivatives","ETHF0:USTF0",1680602531537,2.56970248,1831.7,1831.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602531538,0.38422667,1831.7,1831.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602531732,2.23682483,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602532139,0.57055227,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602532437,0.57055227,1831.9,1831.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602532639,0.57055227,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602533537,1.66355227,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602535437,1.093,1832.1,1831.9,0.60263685]
["bitfinex-derivatives","ETHF0:USTF0",1680602536648,4.3008,1832.1,1831.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602536839,4.3008,1832.1,1831.8,0.52733715]
["bitfinex-derivatives","ETHF0:USTF0",1680602536840,1.093,1832.1,1831.8,0.52733715]
["bitfinex-derivatives","ETHF0:USTF0",1680602538542,4.3008,1832.1,1831.8,0.52733715]
["bitfinex-derivatives","ETHF0:USTF0",1680602539048,1.093,1832.1,1831.8,0.52733715]
["bitfinex-derivatives","ETHF0:USTF0",1680602539644,1.093,1831.9,1831.8,0.52733715]
["bitfinex-derivatives","ETHF0:USTF0",1680602540049,1.093,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602541439,1.093,1831.9,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602541649,1.092,1831.6,1831.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602542048,1.093,1831.5,1831.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602542348,4.3008,1831.5,1831.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1680602543750,1.093,1831.3,1830.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602543949,4.3008,1831.3,1830.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602544143,1.093,1831.3,1830.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602544345,1.093,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602545847,1.093,1830.9,1830.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602546447,4.3008,1830.9,1830.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602549748,1.093,1830.9,1830.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602552754,3.2078,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602552957,13.924,1831.4,1830.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602553160,1.093,1831.2,1830.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602555463,3.2078,1830.9,1830.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602555951,1.093,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602556158,1.093,1831.1,1830.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602556558,1.093,1831.1,1830.7,8.07451483]
["bitfinex-derivatives","ETHF0:USTF0",1680602557158,1.093,1831.1,1830.7,9.07451483]
["bitfinex-derivatives","ETHF0:USTF0",1680602557355,3.2078,1831.0,1830.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602557665,1.093,1830.9,1830.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602558055,1.093,1830.9,1830.5,8.13862297]
["bitfinex-derivatives","ETHF0:USTF0",1680602558857,1.093,1830.9,1830.5,9.13862297]
["bitfinex-derivatives","ETHF0:USTF0",1680602559160,1.093,1830.9,1830.5,8.13862297]
["bitfinex-derivatives","ETHF0:USTF0",1680602559357,1.093,1830.9,1830.5,9.13862297]
["bitfinex-derivatives","ETHF0:USTF0",1680602559866,1.093,1830.9,1830.5,8.13862297]
["bitfinex-derivatives","ETHF0:USTF0",1680602560163,1.093,1830.9,1830.6,0.07141463]
["bitfinex-derivatives","ETHF0:USTF0",1680602560557,3.2078,1830.8,1830.6,0.07141463]
["bitfinex-derivatives","ETHF0:USTF0",1680602561266,3.2078,1830.8,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602561458,3.2078,1830.8,1830.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602562263,3.2078,1830.8,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602562562,1.093,1830.9,1830.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602563463,1.093,1830.9,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602563662,1.093,1830.9,1830.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602564860,1.093,1830.9,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602565065,1.093,1830.9,1830.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602567468,1.093,1830.9,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602567969,1.093,1830.9,1830.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602568366,1.093,1830.9,1830.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602570068,1.093,1830.9,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602570366,0.55309118,1831.3,1830.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680602570570,1.14382483,1832.0,1831.2,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680602570761,3.2078,1832.1,1831.2,10.3118]
["bitfinex-derivatives","ETHF0:USTF0",1680602570762,3.2078,1832.1,1831.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602570968,0.57055227,1832.3,1832.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602571166,0.57055227,1832.5,1832.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602572073,1.66355227,1832.5,1832.1,8.20486401]
["bitfinex-derivatives","ETHF0:USTF0",1680602572765,1.66355227,1832.5,1832.1,11.41266401]
["bitfinex-derivatives","ETHF0:USTF0",1680602573170,1.66355227,1832.5,1832.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602573564,1.66355227,1832.5,1832.1,11.41266401]
["bitfinex-derivatives","ETHF0:USTF0",1680602573764,1.093,1832.3,1832.1,10.32466401]
["bitfinex-derivatives","ETHF0:USTF0",1680602573966,1.093,1832.3,1831.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602574273,1.093,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602574768,1.093,1832.1,1831.7,7.52866378]
["bitfinex-derivatives","ETHF0:USTF0",1680602574973,1.093,1832.1,1831.7,6.52866378]
["bitfinex-derivatives","ETHF0:USTF0",1680602575175,1.093,1832.1,1831.8,0.39692445]
["bitfinex-derivatives","ETHF0:USTF0",1680602575769,1.093,1831.9,1831.8,0.39692445]
["bitfinex-derivatives","ETHF0:USTF0",1680602575970,1.093,1831.9,1831.5,8.29293033]
["bitfinex-derivatives","ETHF0:USTF0",1680602576171,1.093,1831.9,1831.5,5.56393033]
["bitfinex-derivatives","ETHF0:USTF0",1680602576369,1.093,1831.9,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602578075,1.093,1831.9,1831.5,9.04530366]
["bitfinex-derivatives","ETHF0:USTF0",1680602578273,1.093,1831.9,1831.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602578976,1.093,1831.9,1831.5,9.09042998]
["bitfinex-derivatives","ETHF0:USTF0",1680602579275,1.093,1831.9,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602579881,1.093,1831.9,1831.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602581676,1.093,1831.9,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602582585,1.093,1832.0,1831.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602582975,1.093,1832.0,1831.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602583577,1.66355227,1832.2,1831.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602583777,1.093,1832.2,1831.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602584181,1.093,1832.2,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602584480,1.093,1832.2,1831.9,6.99699736]
["bitfinex-derivatives","ETHF0:USTF0",1680602584881,1.093,1832.2,1831.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602585083,1.093,1832.2,1831.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602585290,1.093,1832.2,1831.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602585873,1.093,1832.1,1831.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602586479,1.093,1832.1,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602586680,1.093,1832.1,1831.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602586978,1.093,1831.8,1831.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602587171,1.093,1831.8,1831.4,1.64999992]
["bitfinex-derivatives","ETHF0:USTF0",1680602590182,1.093,1831.8,1831.5,0.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1680602592187,1.093,1831.7,1831.5,0.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1680602592987,1.093,1831.9,1831.5,0.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1680602593580,1.093,1831.7,1831.5,0.28821569]
["bitfinex-derivatives","ETHF0:USTF0",1680602593982,1.093,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602596584,1.093,1831.7,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602597483,1.093,1831.7,1831.3,11.35730003]
["bitfinex-derivatives","ETHF0:USTF0",1680602597680,1.093,1831.7,1831.3,10.35730003]
["bitfinex-derivatives","ETHF0:USTF0",1680602598090,1.093,1831.7,1831.3,11.35730003]
["bitfinex-derivatives","ETHF0:USTF0",1680602598389,1.093,1831.7,1831.3,10.35730003]
["bitfinex-derivatives","ETHF0:USTF0",1680602598693,1.093,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602601794,1.093,1831.7,1831.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602601990,1.093,1831.5,1831.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680602602895,1.093,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602604895,1.093,1831.5,1831.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680602605091,1.093,1831.5,1831.4,0.24070293]
["bitfinex-derivatives","ETHF0:USTF0",1680602605299,1.093,1831.5,1831.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680602605892,1.093,1831.5,1830.9,8.78307393]
["bitfinex-derivatives","ETHF0:USTF0",1680602605893,1.093,1831.3,1830.9,10.99087393]
["bitfinex-derivatives","ETHF0:USTF0",1680602606094,1.093,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602608194,1.093,1831.3,1830.9,11.3305298]
["bitfinex-derivatives","ETHF0:USTF0",1680602608588,1.093,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602610098,1.093,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602610301,1.093,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602612006,1.093,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602614504,1.66355227,1831.6,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602614705,0.57055227,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602616106,0.57055227,1831.6,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602616401,0.57055227,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602617408,0.30655952,1832.0,1831.6,3.02868614]
["bitfinex-derivatives","ETHF0:USTF0",1680602617707,0.30655952,1832.0,1831.9,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602617908,0.85301006,1832.2,1831.9,45.0998]
["bitfinex-derivatives","ETHF0:USTF0",1680602618100,0.85301006,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602618305,0.85301006,1832.2,1831.8,4.86566651]
["bitfinex-derivatives","ETHF0:USTF0",1680602618501,0.85301006,1832.1,1831.7,0.56486651]
["bitfinex-derivatives","ETHF0:USTF0",1680602618712,0.85301006,1832.1,1831.5,1.41355265]
["bitfinex-derivatives","ETHF0:USTF0",1680602618713,0.85301006,1832.0,1831.5,1.41355265]
["bitfinex-derivatives","ETHF0:USTF0",1680602618912,0.85301006,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602619108,0.85301006,1832.1,1831.7,3.77266651]
["bitfinex-derivatives","ETHF0:USTF0",1680602619408,0.85301006,1832.2,1832.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602619706,0.85301006,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602620104,1.14382483,1832.4,1832.2,0.32817557]
["bitfinex-derivatives","ETHF0:USTF0",1680602620505,0.8568272,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602621115,0.8568272,1832.2,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602621412,1.14382483,1832.4,1832.1,7.00534143]
["bitfinex-derivatives","ETHF0:USTF0",1680602621413,0.8568272,1832.3,1832.1,7.00534143]
["bitfinex-derivatives","ETHF0:USTF0",1680602621603,0.8568272,1832.3,1832.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602621805,0.8568272,1832.3,1832.1,7.13641713]
["bitfinex-derivatives","ETHF0:USTF0",1680602622310,0.8568272,1832.3,1832.1,10.34421713]
["bitfinex-derivatives","ETHF0:USTF0",1680602623011,0.8568272,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602623720,1.9488272,1832.2,1831.7,11.33758663]
["bitfinex-derivatives","ETHF0:USTF0",1680602623909,0.8568272,1832.1,1831.7,8.12978663]
["bitfinex-derivatives","ETHF0:USTF0",1680602624211,1.9488272,1832.2,1831.7,11.33758663]
["bitfinex-derivatives","ETHF0:USTF0",1680602626010,0.8568272,1832.1,1831.7,11.33758663]
["bitfinex-derivatives","ETHF0:USTF0",1680602626211,1.9488272,1832.2,1831.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602626513,1.9488272,1832.2,1831.7,12.33758663]
["bitfinex-derivatives","ETHF0:USTF0",1680602626715,1.9488272,1832.2,1831.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602626716,0.8568272,1832.2,1831.9,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602626909,0.8568272,1832.2,1831.7,7.04178663]
["bitfinex-derivatives","ETHF0:USTF0",1680602627115,0.8568272,1832.1,1831.7,7.04178663]
["bitfinex-derivatives","ETHF0:USTF0",1680602627313,0.8568272,1832.1,1831.5,7.67995265]
["bitfinex-derivatives","ETHF0:USTF0",1680602627314,4.3008,1832.0,1831.5,7.67995265]
["bitfinex-derivatives","ETHF0:USTF0",1680602627510,4.3008,1832.0,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602627818,1.093,1832.0,1831.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602628530,1.093,1832.0,1831.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602629225,1.093,1832.0,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602629514,0.8568272,1832.1,1831.7,9.09358917]
["bitfinex-derivatives","ETHF0:USTF0",1680602629720,0.8568272,1832.1,1831.7,8.09358917]
["bitfinex-derivatives","ETHF0:USTF0",1680602630117,1.093,1832.0,1831.7,7.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1680602631321,1.093,1832.0,1831.7,8.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1680602631730,1.093,1832.0,1831.7,7.00458917]
["bitfinex-derivatives","ETHF0:USTF0",1680602631927,1.093,1832.0,1831.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602632223,1.9498272,1832.1,1831.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602632615,1.9498272,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602635125,1.9498272,1832.1,1831.9,0.28412874]
["bitfinex-derivatives","ETHF0:USTF0",1680602635319,1.9498272,1832.1,1831.9,1.28412874]
["bitfinex-derivatives","ETHF0:USTF0",1680602635721,0.8568272,1832.1,1831.9,0.28412874]
["bitfinex-derivatives","ETHF0:USTF0",1680602636118,0.8568272,1832.2,1831.9,0.28412874]
["bitfinex-derivatives","ETHF0:USTF0",1680602637124,0.8568272,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602638024,0.8568272,1832.2,1832.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602639020,0.8568272,1832.3,1832.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602639420,0.8568272,1832.3,1832.1,10.464087]
["bitfinex-derivatives","ETHF0:USTF0",1680602640225,0.8568272,1832.3,1832.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602640421,0.8568272,1832.4,1832.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602640622,0.8568272,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602641326,0.8568272,1832.5,1832.3,10.37991584]
["bitfinex-derivatives","ETHF0:USTF0",1680602641831,0.8568272,1832.5,1832.3,11.37991584]
["bitfinex-derivatives","ETHF0:USTF0",1680602642226,0.8568272,1832.5,1832.3,10.37991584]
["bitfinex-derivatives","ETHF0:USTF0",1680602642733,0.8568272,1832.5,1832.3,11.37991584]
["bitfinex-derivatives","ETHF0:USTF0",1680602642930,0.8568272,1832.5,1832.3,10.37991584]
["bitfinex-derivatives","ETHF0:USTF0",1680602643325,0.8568272,1832.5,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602643721,0.8568272,1832.6,1832.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602643926,0.8568272,1832.7,1832.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602644129,0.8568272,1832.8,1832.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602644333,0.8568272,1832.8,1832.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602644832,0.8568272,1832.8,1832.7,8.3266666]
["bitfinex-derivatives","ETHF0:USTF0",1680602645030,0.8568272,1832.8,1832.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602645428,0.8568272,1832.9,1832.7,11.50956793]
["bitfinex-derivatives","ETHF0:USTF0",1680602645632,0.8568272,1832.9,1832.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602646428,1.29382483,1833.0,1832.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602646429,1.0068272,1833.0,1832.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602646635,1.0068272,1833.0,1832.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602646829,0.15,1833.0,1832.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602647029,0.85471234,1832.8,1832.5,8.24234934]
["bitfinex-derivatives","ETHF0:USTF0",1680602647226,0.85471234,1832.9,1832.5,8.24234934]
["bitfinex-derivatives","ETHF0:USTF0",1680602647432,0.85471234,1832.9,1832.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602647632,1.00471234,1833.0,1832.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602647828,1.00471234,1833.0,1832.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602648027,1.00471234,1833.0,1832.7,8.07137035]
["bitfinex-derivatives","ETHF0:USTF0",1680602648429,0.15,1833.0,1832.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602648727,0.15,1833.0,1832.9,7.23259066]
["bitfinex-derivatives","ETHF0:USTF0",1680602649134,0.15,1833.0,1832.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680602649135,1.00471234,1833.0,1832.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602650036,1.093,1832.9,1832.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602650239,1.94736312,1832.9,1832.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602650432,1.94736312,1832.9,1832.5,7.06667925]
["bitfinex-derivatives","ETHF0:USTF0",1680602650629,1.94736312,1832.9,1832.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602650827,1.94736312,1832.9,1832.5,6.99382799]
["bitfinex-derivatives","ETHF0:USTF0",1680602651026,0.85436312,1832.9,1832.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602651537,0.85436312,1832.9,1832.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602652138,0.85436312,1832.9,1832.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602654340,0.85436312,1832.9,1832.5,7.94001736]
["bitfinex-derivatives","ETHF0:USTF0",1680602654341,0.85436312,1832.8,1832.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680602654541,0.85436312,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602654842,1.94736312,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602655036,1.94736312,1832.9,1832.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602655237,1.94736312,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602656339,0.85436312,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602656537,0.85436312,1832.8,1832.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602656736,0.85436312,1832.9,1832.6,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602657038,0.85436312,1832.9,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602657238,1.00436312,1833.0,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602657438,1.00436312,1833.0,1832.7,8.08077878]
["bitfinex-derivatives","ETHF0:USTF0",1680602657837,0.15,1833.0,1832.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602658231,0.15,1833.0,1832.9,9.00644808]
["bitfinex-derivatives","ETHF0:USTF0",1680602658432,0.15,1833.0,1832.7,10.28857878]
["bitfinex-derivatives","ETHF0:USTF0",1680602658637,0.15,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602658832,0.15,1833.0,1832.7,10.27390589]
["bitfinex-derivatives","ETHF0:USTF0",1680602660043,1.00436312,1833.0,1832.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602660440,1.00436312,1833.0,1832.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680602661139,0.15,1833.0,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602661539,0.15,1833.0,1832.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602661942,0.15,1833.0,1832.9,7.71027426]
["bitfinex-derivatives","ETHF0:USTF0",1680602662141,0.15,1833.0,1832.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602662343,0.85436312,1833.2,1832.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680602662539,0.01073006,1833.4,1833.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602662734,0.01073006,1833.4,1833.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602663248,0.01073006,1833.4,1833.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602663249,4.07289318,1833.4,1833.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602663443,0.86509318,1833.4,1833.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602663847,0.01073006,1833.4,1833.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680602664048,0.01073006,1833.4,1833.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602664643,0.01073006,1833.4,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602664842,0.01073006,1833.4,1833.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680602665040,0.01073006,1833.4,1833.3,0.69360835]
["bitfinex-derivatives","ETHF0:USTF0",1680602666252,0.01073006,1833.4,1833.3,7.80259054]
["bitfinex-derivatives","ETHF0:USTF0",1680602666949,0.01073006,1833.4,1833.3,0.69360835]
["bitfinex-derivatives","ETHF0:USTF0",1680602668745,1.10373006,1833.4,1833.3,0.69360835]
["bitfinex-derivatives","ETHF0:USTF0",1680602668944,1.10373006,1833.4,1833.3,0.51752891]
["bitfinex-derivatives","ETHF0:USTF0",1680602668945,4.18491801,1833.4,1833.3,0.51752891]
["bitfinex-derivatives","ETHF0:USTF0",1680602669243,2.23855489,1833.4,1833.3,0.28833384]
["bitfinex-derivatives","ETHF0:USTF0",1680602669449,1.15455489,1833.4,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602669754,3.2078,1833.2,1832.8,0.34823939]
["bitfinex-derivatives","ETHF0:USTF0",1680602669951,1.093,1833.1,1832.8,0.34823939]
["bitfinex-derivatives","ETHF0:USTF0",1680602671249,4.2998,1833.3,1832.8,8.64112861]
["bitfinex-derivatives","ETHF0:USTF0",1680602671452,3.2078,1833.1,1832.8,1.43823939]
["bitfinex-derivatives","ETHF0:USTF0",1680602671847,1.092,1833.0,1832.6,5.63783005]
["bitfinex-derivatives","ETHF0:USTF0",1680602672053,5.3938,1832.7,1832.0,0.53885233]
["bitfinex-derivatives","ETHF0:USTF0",1680602672253,4.3008,1832.4,1831.7,3.77266651]
["bitfinex-derivatives","ETHF0:USTF0",1680602672449,4.3008,1832.4,1831.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602672854,3.2078,1832.2,1831.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680602673057,4.3008,1832.4,1831.9,8.08959258]
["bitfinex-derivatives","ETHF0:USTF0",1680602673361,1.8578,1832.2,1831.9,8.08959258]
["bitfinex-derivatives","ETHF0:USTF0",1680602674255,4.3008,1832.4,1831.9,8.08959258]
["bitfinex-derivatives","ETHF0:USTF0",1680602674753,4.3008,1832.4,1832.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602675254,4.3008,1832.4,1831.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602675555,1.4311,1832.1,1831.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602675763,1.13821296,1833.5,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602675953,0.85334202,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602676158,2.85545438,1834.7,1834.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680602676159,1.1374796,1834.7,1834.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680602676352,1.09533606,1835.0,1834.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680602676353,1.4247032,1835.0,1834.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602676659,3.2078,1835.6,1834.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602676660,6.093,1835.5,1834.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680602676955,6.093,1835.5,1834.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680602676956,2.092,1835.3,1834.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680602677160,4.2078,1835.3,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602677456,5.0,1835.3,1835.0,8.25391528]
["bitfinex-derivatives","ETHF0:USTF0",1680602677753,9.2998,1835.3,1834.9,0.82153985]
["bitfinex-derivatives","ETHF0:USTF0",1680602677957,1.093,1835.0,1834.9,0.82153985]
["bitfinex-derivatives","ETHF0:USTF0",1680602678159,1.093,1835.0,1834.9,0.21369738]
["bitfinex-derivatives","ETHF0:USTF0",1680602678462,6.0,1834.9,1834.4,8.17544967]
["bitfinex-derivatives","ETHF0:USTF0",1680602678650,3.2078,1834.7,1834.4,8.17544967]
["bitfinex-derivatives","ETHF0:USTF0",1680602679250,9.3008,1834.9,1834.4,8.17544967]
["bitfinex-derivatives","ETHF0:USTF0",1680602679755,3.2078,1834.7,1834.4,8.17544967]
["bitfinex-derivatives","ETHF0:USTF0",1680602680056,1.0,1834.8,1834.5,0.53539571]
["bitfinex-derivatives","ETHF0:USTF0",1680602680361,4.2998,1834.7,1834.5,0.53539571]
["bitfinex-derivatives","ETHF0:USTF0",1680602680653,4.2998,1834.7,1833.8,10.25602937]
["bitfinex-derivatives","ETHF0:USTF0",1680602680654,1.093,1834.6,1834.0,5.48887904]
["bitfinex-derivatives","ETHF0:USTF0",1680602680858,9.163,1834.9,1834.6,0.38721656]
["bitfinex-derivatives","ETHF0:USTF0",1680602681156,4.3008,1834.9,1834.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680602682158,3.2078,1834.7,1834.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680602682461,3.2078,1834.7,1834.3,9.11292551]
["bitfinex-derivatives","ETHF0:USTF0",1680602682658,3.2078,1834.7,1834.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680602683060,5.2351,1836.0,1834.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602683258,5.2351,1836.0,1835.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680602683558,0.1,1836.0,1835.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680602683856,0.1,1836.0,1835.5,9.15297763]
["bitfinex-derivatives","ETHF0:USTF0",1680602683857,5.1,1836.0,1835.5,9.15297763]
["bitfinex-derivatives","ETHF0:USTF0",1680602684252,0.1,1836.0,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680602684556,0.1,1836.0,1835.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1680602684855,0.1,1836.0,1835.9,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680602685050,0.1,1836.0,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680602685257,0.1,1836.0,1835.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1680602685556,0.1,1836.0,1835.9,8.06944806]
["bitfinex-derivatives","ETHF0:USTF0",1680602685753,0.1,1836.0,1835.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680602685950,0.1,1836.0,1835.9,8.20639583]
["bitfinex-derivatives","ETHF0:USTF0",1680602686748,0.1,1836.0,1835.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680602686958,0.1,1836.0,1835.9,8.27207474]
["bitfinex-derivatives","ETHF0:USTF0",1680602687158,0.1,1836.0,1835.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680602687558,3.3078,1836.0,1835.5,9.32426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602687768,3.3078,1836.0,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602687769,3.177,1835.9,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602688357,1.0,1835.8,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602688755,3.18,1835.8,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602689366,2.18,1835.6,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602689665,3.18,1835.6,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602690564,2.18,1835.6,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602691261,0.1,1836.0,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602691465,0.1,1836.0,1835.5,10.35206761]
["bitfinex-derivatives","ETHF0:USTF0",1680602691663,2.268,1836.0,1835.5,10.35206761]
["bitfinex-derivatives","ETHF0:USTF0",1680602692068,2.177,1835.9,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602692272,3.177,1835.9,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602692568,1.0,1835.6,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602692772,2.18,1835.7,1835.5,7.14426761]
["bitfinex-derivatives","ETHF0:USTF0",1680602695074,2.18,1835.7,1835.6,0.63409487]
["bitfinex-derivatives","ETHF0:USTF0",1680602697879,2.18,1835.7,1835.3,7.12479219]
["bitfinex-derivatives","ETHF0:USTF0",1680602698074,2.168,1835.4,1835.1,4.26087567]
["bitfinex-derivatives","ETHF0:USTF0",1680602698276,2.178,1835.3,1834.9,7.19799188]
["bitfinex-derivatives","ETHF0:USTF0",1680602698470,2.178,1835.3,1834.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602698977,2.178,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602699171,2.18,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602699371,2.18,1835.0,1834.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602699568,2.18,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602699876,2.18,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602700576,2.178,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602701079,2.178,1835.6,1834.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680602701282,1.0,1835.5,1835.1,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680602701679,1.0,1835.5,1835.1,8.96023578]
["bitfinex-derivatives","ETHF0:USTF0",1680602702069,3.177,1835.5,1835.1,6.78323578]
["bitfinex-derivatives","ETHF0:USTF0",1680602702473,2.177,1835.5,1835.1,6.78323578]
["bitfinex-derivatives","ETHF0:USTF0",1680602702676,2.177,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602702977,2.18,1835.7,1835.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680602703978,2.18,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602704976,3.18,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602705176,3.18,1835.7,1835.3,6.92895042]
["bitfinex-derivatives","ETHF0:USTF0",1680602705380,2.18,1835.7,1835.3,6.92895042]
["bitfinex-derivatives","ETHF0:USTF0",1680602705583,4.9718,1835.8,1835.3,12.31575042]
["bitfinex-derivatives","ETHF0:USTF0",1680602705984,4.9718,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602706178,2.18,1835.9,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602706372,2.18,1835.9,1835.5,10.29263624]
["bitfinex-derivatives","ETHF0:USTF0",1680602706581,0.1,1836.0,1835.5,12.47263624]
["bitfinex-derivatives","ETHF0:USTF0",1680602706780,0.1,1836.0,1835.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602706985,0.1,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602707178,0.1,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602707574,0.1,1836.0,1835.9,10.45164157]
["bitfinex-derivatives","ETHF0:USTF0",1680602709281,0.1,1836.0,1835.9,7.24384157]
["bitfinex-derivatives","ETHF0:USTF0",1680602710178,7.6558,1836.0,1835.5,7.08483624]
["bitfinex-derivatives","ETHF0:USTF0",1680602710379,2.18,1835.6,1835.4,0.5618833]
["bitfinex-derivatives","ETHF0:USTF0",1680602710581,2.1611167,1835.1,1835.0,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1680602710775,2.169,1835.7,1835.1,1.73709118]
["bitfinex-derivatives","ETHF0:USTF0",1680602710980,2.169,1835.7,1835.2,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680602712092,2.168,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602713383,2.169,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602713890,2.169,1835.4,1835.0,10.2904294]
["bitfinex-derivatives","ETHF0:USTF0",1680602715587,2.177,1835.2,1835.0,10.2904294]
["bitfinex-derivatives","ETHF0:USTF0",1680602715983,2.177,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602716185,2.18,1835.1,1834.8,7.0826294]
["bitfinex-derivatives","ETHF0:USTF0",1680602716389,2.178,1835.3,1834.6,7.63729819]
["bitfinex-derivatives","ETHF0:USTF0",1680602716390,2.177,1834.9,1834.6,7.63729819]
["bitfinex-derivatives","ETHF0:USTF0",1680602716588,2.178,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602718388,2.18,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602719082,2.18,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602719287,2.178,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602719487,2.178,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602719684,2.18,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602720791,2.178,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602720996,2.178,1834.3,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602721192,2.178,1834.3,1834.0,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602721688,2.178,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602722093,2.178,1834.3,1834.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602722498,2.178,1834.3,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602722695,2.168,1834.5,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602722989,2.168,1834.5,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602723389,2.168,1834.5,1834.1,8.24873798]
["bitfinex-derivatives","ETHF0:USTF0",1680602723587,2.168,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602723889,2.168,1834.5,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602724082,2.168,1834.5,1834.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602724293,2.18,1834.3,1834.1,7.24873798]
["bitfinex-derivatives","ETHF0:USTF0",1680602724495,2.18,1834.2,1833.9,7.77090246]
["bitfinex-derivatives","ETHF0:USTF0",1680602724788,2.168,1834.0,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602724990,2.01773728,1834.0,1833.9,7.59017226]
["bitfinex-derivatives","ETHF0:USTF0",1680602725193,2.01773728,1834.0,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602725489,2.01773728,1834.0,1833.9,7.76751822]
["bitfinex-derivatives","ETHF0:USTF0",1680602725688,2.01773728,1834.0,1833.9,7.20633661]
["bitfinex-derivatives","ETHF0:USTF0",1680602725989,2.01773728,1834.0,1833.8,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602726198,2.01773728,1834.0,1833.9,7.11829674]
["bitfinex-derivatives","ETHF0:USTF0",1680602726493,2.01773728,1834.0,1833.8,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602726693,2.01773728,1834.0,1833.9,6.98654727]
["bitfinex-derivatives","ETHF0:USTF0",1680602726898,2.18,1834.2,1833.8,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602727086,2.18,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602727288,4.7409,1834.5,1833.9,7.24488172]
["bitfinex-derivatives","ETHF0:USTF0",1680602727490,1.0,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602727686,4.7409,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602727892,2.169,1834.6,1834.3,9.30360976]
["bitfinex-derivatives","ETHF0:USTF0",1680602728699,2.169,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602728896,2.18,1834.4,1834.1,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602729291,2.18,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602729492,2.18,1834.4,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602729699,2.18,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602730393,2.18,1834.4,1834.0,0.12087941]
["bitfinex-derivatives","ETHF0:USTF0",1680602730590,2.178,1834.2,1834.0,0.12087941]
["bitfinex-derivatives","ETHF0:USTF0",1680602731394,2.168,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602731791,2.168,1834.5,1834.1,10.34923734]
["bitfinex-derivatives","ETHF0:USTF0",1680602731996,2.177,1834.5,1834.1,10.34923734]
["bitfinex-derivatives","ETHF0:USTF0",1680602732894,2.178,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602733202,2.178,1834.4,1834.1,10.31235873]
["bitfinex-derivatives","ETHF0:USTF0",1680602734701,2.178,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602734904,2.178,1834.4,1834.1,10.36751799]
["bitfinex-derivatives","ETHF0:USTF0",1680602735097,2.178,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602735399,2.179,1834.5,1834.2,0.12022296]
["bitfinex-derivatives","ETHF0:USTF0",1680602735608,2.168,1834.3,1834.2,0.12022296]
["bitfinex-derivatives","ETHF0:USTF0",1680602735799,2.168,1834.3,1833.9,10.31493095]
["bitfinex-derivatives","ETHF0:USTF0",1680602736000,2.18,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602736199,2.18,1834.2,1833.9,10.22544686]
["bitfinex-derivatives","ETHF0:USTF0",1680602736597,2.18,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602736897,2.18,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602737205,2.18,1834.2,1833.9,11.40851841]
["bitfinex-derivatives","ETHF0:USTF0",1680602737503,2.18,1834.2,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602737903,2.178,1834.2,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602738209,2.178,1834.2,1833.9,11.40851841]
["bitfinex-derivatives","ETHF0:USTF0",1680602738704,2.178,1834.2,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602738908,2.178,1834.2,1833.9,11.40851841]
["bitfinex-derivatives","ETHF0:USTF0",1680602739205,2.178,1834.2,1833.9,10.40851841]
["bitfinex-derivatives","ETHF0:USTF0",1680602739604,2.178,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602740702,2.178,1834.2,1833.9,10.39980249]
["bitfinex-derivatives","ETHF0:USTF0",1680602742398,0.56861144,1834.7,1834.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1680602742599,0.56861144,1835.0,1834.6,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1680602742806,0.79400008,1835.3,1834.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680602742999,0.79400008,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602743000,2.40538864,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602743207,2.40538864,1835.3,1834.8,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1680602743411,2.169,1835.2,1834.9,7.03706023]
["bitfinex-derivatives","ETHF0:USTF0",1680602743601,2.169,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602745902,2.169,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602746309,2.168,1834.9,1834.7,6.16792382]
["bitfinex-derivatives","ETHF0:USTF0",1680602746510,2.168,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602747308,2.168,1834.9,1834.5,7.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1680602748116,2.169,1834.6,1834.5,7.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1680602748709,2.168,1834.6,1834.5,7.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1680602750312,2.168,1834.6,1834.5,7.16148331]
["bitfinex-derivatives","ETHF0:USTF0",1680602751107,1.88545626,1834.6,1834.5,7.16148331]
["bitfinex-derivatives","ETHF0:USTF0",1680602751515,2.169,1834.6,1834.5,7.16148331]
["bitfinex-derivatives","ETHF0:USTF0",1680602753018,2.169,1834.6,1834.5,0.11455898]
["bitfinex-derivatives","ETHF0:USTF0",1680602753221,2.169,1834.6,1834.3,10.22486638]
["bitfinex-derivatives","ETHF0:USTF0",1680602753420,2.18,1834.4,1834.1,10.20163927]
["bitfinex-derivatives","ETHF0:USTF0",1680602754516,2.18,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602754725,2.169,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602755913,2.169,1834.2,1833.9,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602756713,2.74861144,1834.6,1834.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602756911,2.18,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602757319,2.18,1834.6,1834.1,9.27540434]
["bitfinex-derivatives","ETHF0:USTF0",1680602757320,2.177,1834.4,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602757524,2.18,1834.2,1834.0,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602757714,2.18,1834.5,1834.0,5.94798161]
["bitfinex-derivatives","ETHF0:USTF0",1680602757919,2.18,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602759825,2.178,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602760013,2.178,1834.3,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602760624,2.178,1834.3,1834.1,1.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602761016,2.178,1834.3,1834.0,4.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602761217,2.169,1834.4,1834.1,6.98604857]
["bitfinex-derivatives","ETHF0:USTF0",1680602761418,2.169,1834.4,1834.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602762532,2.169,1834.4,1834.1,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602762713,2.168,1834.3,1834.1,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602763119,2.168,1834.3,1834.0,3.76898161]
["bitfinex-derivatives","ETHF0:USTF0",1680602763620,2.168,1834.3,1834.0,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602764919,2.178,1834.1,1834.0,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602765227,2.178,1834.1,1833.9,1.40295403]
["bitfinex-derivatives","ETHF0:USTF0",1680602765421,2.168,1834.0,1833.9,1.40295403]
["bitfinex-derivatives","ETHF0:USTF0",1680602765621,2.168,1834.0,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602765920,2.18,1834.2,1833.9,7.64499603]
["bitfinex-derivatives","ETHF0:USTF0",1680602766122,2.18,1834.2,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602766325,2.18,1834.2,1833.9,7.57390162]
["bitfinex-derivatives","ETHF0:USTF0",1680602766923,2.18,1834.2,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602767123,2.18,1834.0,1833.9,0.56118161]
["bitfinex-derivatives","ETHF0:USTF0",1680602767428,2.169,1834.1,1833.9,7.01709753]
["bitfinex-derivatives","ETHF0:USTF0",1680602767821,2.169,1834.1,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602768317,2.169,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602769028,2.169,1834.1,1833.7,8.25021828]
["bitfinex-derivatives","ETHF0:USTF0",1680602769228,2.169,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602769529,2.169,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602769723,2.74861144,1834.3,1833.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602769920,2.74861144,1834.3,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602770326,2.74861144,1834.3,1833.9,7.92754642]
["bitfinex-derivatives","ETHF0:USTF0",1680602770824,2.74861144,1834.3,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602771427,2.168,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602771633,2.168,1834.1,1833.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602771932,2.168,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602772232,2.168,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602772633,2.18,1833.9,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602772930,2.168,1834.2,1833.7,8.17716027]
["bitfinex-derivatives","ETHF0:USTF0",1680602773333,2.168,1834.2,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602773523,5.3758,1834.2,1833.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602773727,2.18,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602774238,2.18,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602774737,0.14524283,1833.7,1833.5,6.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1680602775331,0.14524283,1833.7,1833.5,7.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1680602775728,0.14524283,1833.7,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602775934,0.14524283,1833.7,1833.5,7.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1680602777141,0.14524283,1833.7,1833.5,6.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1680602779037,2.18,1833.6,1833.5,6.93556971]
["bitfinex-derivatives","ETHF0:USTF0",1680602779248,2.18,1833.6,1833.3,7.2234777]
["bitfinex-derivatives","ETHF0:USTF0",1680602779545,2.169,1833.4,1833.1,7.14846157]
["bitfinex-derivatives","ETHF0:USTF0",1680602779736,2.18,1833.2,1833.1,7.14846157]
["bitfinex-derivatives","ETHF0:USTF0",1680602779937,2.02968943,1833.2,1833.1,7.14846157]
["bitfinex-derivatives","ETHF0:USTF0",1680602780847,2.02968943,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602781353,0.22222075,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602781645,0.22222075,1833.1,1833.0,3.88420636]
["bitfinex-derivatives","ETHF0:USTF0",1680602781853,0.22222075,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602782243,2.169,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602782847,1.0,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602783540,2.168,1833.1,1832.8,3.75302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602783945,5.3858,1833.5,1833.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1680602784152,2.178,1833.5,1833.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602784651,2.168,1833.3,1832.9,7.07586092]
["bitfinex-derivatives","ETHF0:USTF0",1680602784853,2.168,1833.3,1832.8,5.92302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602785047,2.168,1833.3,1832.9,7.15542246]
["bitfinex-derivatives","ETHF0:USTF0",1680602785255,2.168,1833.3,1832.8,5.92302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602785551,2.18,1833.3,1832.8,5.91302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602786249,2.18,1833.3,1832.8,6.91302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602786453,2.18,1833.3,1832.8,5.91302621]
["bitfinex-derivatives","ETHF0:USTF0",1680602786654,2.18,1833.3,1832.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602787058,2.18,1833.3,1832.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680602788257,5.0633,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602788449,1.0,1834.2,1833.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1680602788649,5.32548585,1834.3,1833.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1680602788848,2.177,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602789251,2.177,1834.1,1833.7,7.94953823]
["bitfinex-derivatives","ETHF0:USTF0",1680602789446,2.177,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602791554,2.168,1833.9,1833.7,7.19953596]
["bitfinex-derivatives","ETHF0:USTF0",1680602791756,2.168,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602792152,2.18,1833.7,1833.3,7.08711191]
["bitfinex-derivatives","ETHF0:USTF0",1680602792656,2.18,1833.7,1833.3,8.08711191]
["bitfinex-derivatives","ETHF0:USTF0",1680602793056,1.0,1834.0,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602793057,2.18,1833.8,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602793260,2.18,1833.8,1833.3,10.26611191]
["bitfinex-derivatives","ETHF0:USTF0",1680602793561,2.18,1833.8,1833.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602794364,2.18,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602794566,2.18,1833.8,1833.3,9.26611191]
["bitfinex-derivatives","ETHF0:USTF0",1680602794962,0.10790473,1833.7,1833.3,9.26611191]
["bitfinex-derivatives","ETHF0:USTF0",1680602795366,0.10790473,1833.7,1833.3,10.26611191]
["bitfinex-derivatives","ETHF0:USTF0",1680602795562,0.10790473,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602795757,0.10790473,1833.7,1833.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602796354,0.10790473,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602796961,0.10790473,1833.7,1833.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602797168,0.10790473,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602797774,0.10790473,1833.7,1833.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602798165,0.10790473,1833.7,1833.5,8.0946932]
["bitfinex-derivatives","ETHF0:USTF0",1680602798564,0.10790473,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602798765,0.10790473,1833.7,1833.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602798963,2.18,1834.1,1833.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602799278,2.74861144,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602799664,2.74861144,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602799864,2.74861144,1834.1,1833.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602800064,2.74861144,1834.1,1833.7,7.14228958]
["bitfinex-derivatives","ETHF0:USTF0",1680602800267,2.74861144,1834.1,1833.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602800459,2.74861144,1834.1,1833.7,7.14909151]
["bitfinex-derivatives","ETHF0:USTF0",1680602800665,0.56861144,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602800865,5.95641144,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602801266,5.95641144,1834.3,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602801667,5.95641144,1834.3,1833.9,6.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602802070,2.178,1834.2,1833.9,6.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602803571,2.178,1834.2,1833.9,7.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602803768,2.178,1834.2,1833.9,6.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602807165,2.178,1834.2,1833.9,7.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602808380,2.178,1834.2,1833.9,6.59862683]
["bitfinex-derivatives","ETHF0:USTF0",1680602808580,2.178,1834.2,1834.0,1.05503303]
["bitfinex-derivatives","ETHF0:USTF0",1680602809075,2.178,1834.2,1834.0,0.05503303]
["bitfinex-derivatives","ETHF0:USTF0",1680602810378,5.94541144,1834.1,1833.5,10.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602810679,2.168,1833.8,1833.5,10.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602810978,2.168,1833.8,1833.5,11.42975882]
["bitfinex-derivatives","ETHF0:USTF0",1680602811382,2.168,1833.8,1833.5,11.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602811780,2.168,1833.8,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602812172,1.085,1833.8,1833.5,11.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602813278,1.085,1833.8,1833.5,7.0946932]
["bitfinex-derivatives","ETHF0:USTF0",1680602813774,1.085,1833.8,1833.5,11.42975882]
["bitfinex-derivatives","ETHF0:USTF0",1680602813976,1.085,1833.8,1833.5,10.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602814382,1.085,1833.8,1833.5,7.0946932]
["bitfinex-derivatives","ETHF0:USTF0",1680602814585,1.085,1833.8,1833.5,10.3024932]
["bitfinex-derivatives","ETHF0:USTF0",1680602814886,1.085,1833.8,1833.5,7.0946932]
["bitfinex-derivatives","ETHF0:USTF0",1680602815687,1.085,1833.8,1833.5,8.0946932]
["bitfinex-derivatives","ETHF0:USTF0",1680602816081,1.085,1833.8,1833.5,12.42975882]
["bitfinex-derivatives","ETHF0:USTF0",1680602816276,1.082,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602816585,1.082,1834.0,1833.7,10.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602816783,1.082,1834.0,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602817677,1.082,1834.0,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602817883,1.082,1834.0,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602818083,0.07904597,1833.9,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602820179,0.07904597,1833.9,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602820591,0.07904597,1833.9,1833.7,10.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602821094,0.07904597,1833.9,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602822181,1.16104597,1833.9,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602822382,1.16104597,1833.9,1833.7,10.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602822881,1.16104597,1833.9,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602823082,1.16104597,1833.9,1833.7,10.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602823789,1.16104597,1833.9,1833.7,11.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602824092,1.16104597,1833.9,1833.7,10.21211792]
["bitfinex-derivatives","ETHF0:USTF0",1680602824280,1.16104597,1833.9,1833.7,7.00431792]
["bitfinex-derivatives","ETHF0:USTF0",1680602826087,1.085,1833.8,1833.7,7.00431792]
["bitfinex-derivatives","ETHF0:USTF0",1680602826593,1.16386432,1833.8,1833.7,7.00431792]
["bitfinex-derivatives","ETHF0:USTF0",1680602828490,4.37166432,1833.8,1833.5,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602828685,1.085,1833.6,1833.4,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602829791,1.082,1833.5,1833.4,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602830592,1.082,1833.5,1833.3,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602830788,1.09,1833.4,1833.3,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602833084,1.09,1833.4,1833.2,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602833394,1.09,1833.3,1833.2,0.8457538]
["bitfinex-derivatives","ETHF0:USTF0",1680602834093,1.09,1833.3,1833.2,0.84688545]
["bitfinex-derivatives","ETHF0:USTF0",1680602834293,1.09,1833.3,1833.1,8.07298707]
["bitfinex-derivatives","ETHF0:USTF0",1680602834489,1.082,1833.2,1833.1,8.07298707]
["bitfinex-derivatives","ETHF0:USTF0",1680602834689,0.9316765,1833.2,1833.1,8.74944281]
["bitfinex-derivatives","ETHF0:USTF0",1680602835290,0.9316765,1833.2,1833.1,8.07298707]
["bitfinex-derivatives","ETHF0:USTF0",1680602835691,0.9316765,1833.2,1833.1,0.84661825]
["bitfinex-derivatives","ETHF0:USTF0",1680602835897,0.9316765,1833.2,1833.0,1.12726562]
["bitfinex-derivatives","ETHF0:USTF0",1680602836198,1.082,1833.1,1833.0,1.80373106]
["bitfinex-derivatives","ETHF0:USTF0",1680602836785,1.082,1833.1,1833.0,0.67646544]
["bitfinex-derivatives","ETHF0:USTF0",1680602836994,1.082,1833.1,1833.0,1.80517738]
["bitfinex-derivatives","ETHF0:USTF0",1680602838388,1.26172912,1833.1,1833.0,1.12871194]
["bitfinex-derivatives","ETHF0:USTF0",1680602838995,0.17972912,1833.1,1833.0,1.12871194]
["bitfinex-derivatives","ETHF0:USTF0",1680602839394,1.09,1833.3,1833.0,1.12871194]
["bitfinex-derivatives","ETHF0:USTF0",1680602839695,1.09,1833.3,1833.1,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602839895,1.09,1833.3,1833.0,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602840092,0.17969295,1833.2,1833.0,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602840894,0.17969295,1833.2,1833.1,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602841088,1.26169295,1833.2,1833.0,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602841297,1.09,1833.1,1833.0,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602843197,2.09,1833.1,1833.0,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602843399,1.09,1833.1,1832.9,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602843590,1.09,1833.0,1832.9,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602843991,1.082,1833.0,1832.9,0.84597642]
["bitfinex-derivatives","ETHF0:USTF0",1680602844191,1.082,1833.0,1832.9,7.02621327]
["bitfinex-derivatives","ETHF0:USTF0",1680602844391,1.082,1833.0,1832.8,2.12871194]
["bitfinex-derivatives","ETHF0:USTF0",1680602844587,1.082,1833.0,1832.9,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602845295,1.082,1833.0,1832.9,7.91995152]
["bitfinex-derivatives","ETHF0:USTF0",1680602845598,1.082,1833.0,1832.9,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602845797,1.082,1833.0,1832.9,7.97778385]
["bitfinex-derivatives","ETHF0:USTF0",1680602846095,1.082,1833.0,1832.9,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602846695,2.26969295,1833.2,1832.9,4.05348292]
["bitfinex-derivatives","ETHF0:USTF0",1680602846891,0.17969295,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602847093,1.09,1833.4,1833.1,4.05348292]
["bitfinex-derivatives","ETHF0:USTF0",1680602847297,1.09,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602847697,1.09,1833.4,1833.3,9.50623365]
["bitfinex-derivatives","ETHF0:USTF0",1680602847896,1.082,1833.6,1833.3,9.50623365]
["bitfinex-derivatives","ETHF0:USTF0",1680602848605,1.082,1833.6,1833.3,10.50623365]
["bitfinex-derivatives","ETHF0:USTF0",1680602848804,1.085,1833.4,1833.1,11.08804518]
["bitfinex-derivatives","ETHF0:USTF0",1680602849095,1.082,1833.6,1833.3,9.39779205]
["bitfinex-derivatives","ETHF0:USTF0",1680602849296,1.082,1833.6,1833.2,1.93568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602849297,1.085,1833.4,1833.2,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602849493,1.085,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602849696,1.085,1833.4,1833.3,9.84075995]
["bitfinex-derivatives","ETHF0:USTF0",1680602849893,1.085,1833.4,1833.2,1.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602850096,1.085,1833.4,1833.3,5.99865661]
["bitfinex-derivatives","ETHF0:USTF0",1680602850297,1.085,1833.4,1833.2,1.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602851603,1.085,1833.4,1833.3,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602851992,1.22859532,1833.5,1833.3,6.37845011]
["bitfinex-derivatives","ETHF0:USTF0",1680602852198,1.22859532,1833.5,1833.3,7.37845011]
["bitfinex-derivatives","ETHF0:USTF0",1680602852701,1.082,1833.5,1833.3,7.37845011]
["bitfinex-derivatives","ETHF0:USTF0",1680602852900,0.14652054,1833.4,1833.3,7.37845011]
["bitfinex-derivatives","ETHF0:USTF0",1680602853500,0.14652054,1833.4,1833.3,6.37845011]
["bitfinex-derivatives","ETHF0:USTF0",1680602854206,0.14652054,1833.4,1833.3,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602854207,1.23152054,1833.4,1833.3,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602857596,1.23152054,1833.4,1833.2,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602857804,1.23152054,1833.4,1833.1,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602858001,1.09,1833.2,1833.1,0.84568292]
["bitfinex-derivatives","ETHF0:USTF0",1680602858903,10.2848,1833.2,1833.0,0.29425294]
["bitfinex-derivatives","ETHF0:USTF0",1680602859098,3.017,1833.1,1832.8,0.84643964]
["bitfinex-derivatives","ETHF0:USTF0",1680602859299,3.017,1833.1,1832.7,0.84643964]
["bitfinex-derivatives","ETHF0:USTF0",1680602859300,1.09,1832.8,1832.7,0.84643964]
["bitfinex-derivatives","ETHF0:USTF0",1680602859502,1.09,1832.8,1832.5,1.12827759]
["bitfinex-derivatives","ETHF0:USTF0",1680602859503,5.3798,1832.8,1832.5,1.12827759]
["bitfinex-derivatives","ETHF0:USTF0",1680602859796,1.09,1832.6,1832.5,8.79115271]
["bitfinex-derivatives","ETHF0:USTF0",1680602860302,1.09,1832.6,1832.5,8.11452414]
["bitfinex-derivatives","ETHF0:USTF0",1680602860502,1.082,1832.6,1832.5,1.12827759]
["bitfinex-derivatives","ETHF0:USTF0",1680602861104,1.082,1832.6,1832.3,1.41043626]
["bitfinex-derivatives","ETHF0:USTF0",1680602861299,1.09,1832.5,1832.3,9.63864797]
["bitfinex-derivatives","ETHF0:USTF0",1680602861702,1.082,1832.7,1832.3,9.63864797]
["bitfinex-derivatives","ETHF0:USTF0",1680602862102,0.39866197,1832.6,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602862303,1.082,1832.7,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602863403,1.082,1832.7,1832.3,9.63864797]
["bitfinex-derivatives","ETHF0:USTF0",1680602863610,1.082,1832.7,1832.3,7.22821171]
["bitfinex-derivatives","ETHF0:USTF0",1680602864310,1.082,1832.7,1832.3,8.22821171]
["bitfinex-derivatives","ETHF0:USTF0",1680602864813,1.082,1832.7,1832.3,7.22821171]
["bitfinex-derivatives","ETHF0:USTF0",1680602865111,1.082,1832.4,1832.3,7.22821171]
["bitfinex-derivatives","ETHF0:USTF0",1680602865309,0.93162769,1832.4,1832.3,7.22821171]
["bitfinex-derivatives","ETHF0:USTF0",1680602865511,0.93162769,1832.4,1832.1,8.58098654]
["bitfinex-derivatives","ETHF0:USTF0",1680602865701,0.93162769,1832.4,1832.2,0.67668628]
["bitfinex-derivatives","ETHF0:USTF0",1680602865907,1.09,1832.3,1832.2,0.67668628]
["bitfinex-derivatives","ETHF0:USTF0",1680602866111,2.48819653,1832.3,1832.2,0.67668628]
["bitfinex-derivatives","ETHF0:USTF0",1680602866507,2.48819653,1832.3,1832.1,2.08712254]
["bitfinex-derivatives","ETHF0:USTF0",1680602866706,1.0,1832.2,1832.1,2.08712254]
["bitfinex-derivatives","ETHF0:USTF0",1680602868218,2.085,1832.2,1832.0,1.41043626]
["bitfinex-derivatives","ETHF0:USTF0",1680602868419,2.183,1832.1,1831.7,7.23380317]
["bitfinex-derivatives","ETHF0:USTF0",1680602868621,2.183,1832.1,1831.2,14.3067054]
["bitfinex-derivatives","ETHF0:USTF0",1680602868622,1.085,1831.7,1831.5,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602868813,1.085,1831.7,1831.4,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602868814,4.2898,1831.6,1831.4,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602869022,1.085,1831.5,1831.4,2.08716544]
["bitfinex-derivatives","ETHF0:USTF0",1680602869326,1.085,1831.7,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602869628,1.085,1831.7,1831.5,7.9726822]
["bitfinex-derivatives","ETHF0:USTF0",1680602869926,1.09,1831.6,1831.2,1.95100391]
["bitfinex-derivatives","ETHF0:USTF0",1680602870124,1.69393506,1831.6,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602870824,0.60393506,1831.6,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602871132,0.60393506,1831.6,1831.4,6.70800598]
["bitfinex-derivatives","ETHF0:USTF0",1680602871325,1.085,1831.9,1831.4,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602871525,1.09,1831.7,1831.3,7.93024353]
["bitfinex-derivatives","ETHF0:USTF0",1680602871820,1.09,1831.7,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602872129,1.085,1831.6,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602872723,1.085,1831.6,1831.2,7.24580391]
["bitfinex-derivatives","ETHF0:USTF0",1680602872925,4.2928,1831.6,1831.2,2.62779793]
["bitfinex-derivatives","ETHF0:USTF0",1680602873230,1.082,1831.4,1831.0,5.70800598]
["bitfinex-derivatives","ETHF0:USTF0",1680602873424,4.2078,1832.0,1831.2,11.4205302]
["bitfinex-derivatives","ETHF0:USTF0",1680602873623,0.54141147,1831.3,1831.2,11.4205302]
["bitfinex-derivatives","ETHF0:USTF0",1680602873825,1.082,1831.6,1831.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680602874019,0.47372574,1831.5,1831.2,8.27646133]
["bitfinex-derivatives","ETHF0:USTF0",1680602874421,5.17646607,1832.1,1831.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602874719,4.6254,1832.1,1831.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602874922,17.1318,1832.3,1831.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602875122,1.09,1832.1,1831.8,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1680602875325,1.09,1832.1,1831.8,7.18204073]
["bitfinex-derivatives","ETHF0:USTF0",1680602875731,1.09,1832.1,1831.6,8.28456511]
["bitfinex-derivatives","ETHF0:USTF0",1680602875732,1.09,1831.9,1831.6,7.19456511]
["bitfinex-derivatives","ETHF0:USTF0",1680602876225,4.2978,1831.9,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602876627,4.2978,1831.9,1831.4,7.00585251]
["bitfinex-derivatives","ETHF0:USTF0",1680602876628,1.082,1831.7,1831.4,7.00585251]
["bitfinex-derivatives","ETHF0:USTF0",1680602877332,1.09,1832.1,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602877333,0.38454769,1831.6,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602877533,0.38454769,1831.6,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602877729,3.2078,1831.9,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602878029,0.36946064,1831.6,1831.4,8.09285251]
["bitfinex-derivatives","ETHF0:USTF0",1680602878237,1.085,1831.8,1831.4,8.09285251]
["bitfinex-derivatives","ETHF0:USTF0",1680602878830,1.085,1831.8,1831.4,9.09285251]
["bitfinex-derivatives","ETHF0:USTF0",1680602879330,1.085,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602879532,4.2978,1832.1,1831.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602879731,0.3694257,1831.7,1831.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602879928,4.2978,1832.1,1831.6,9.22396455]
["bitfinex-derivatives","ETHF0:USTF0",1680602880124,0.36941647,1831.7,1831.6,8.22396455]
["bitfinex-derivatives","ETHF0:USTF0",1680602880336,4.2978,1832.1,1831.6,8.22396455]
["bitfinex-derivatives","ETHF0:USTF0",1680602880535,0.36940643,1832.0,1831.6,8.22396455]
["bitfinex-derivatives","ETHF0:USTF0",1680602880730,1.36940643,1832.0,1831.6,8.22396455]
["bitfinex-derivatives","ETHF0:USTF0",1680602880936,1.085,1831.9,1831.6,7.13696455]
["bitfinex-derivatives","ETHF0:USTF0",1680602881332,0.36939107,1831.8,1831.4,8.09285251]
["bitfinex-derivatives","ETHF0:USTF0",1680602881830,1.09,1831.7,1831.4,7.00585251]
["bitfinex-derivatives","ETHF0:USTF0",1680602882232,4.2978,1831.7,1831.4,7.00585251]
["bitfinex-derivatives","ETHF0:USTF0",1680602882633,1.09,1831.5,1831.2,7.23145708]
["bitfinex-derivatives","ETHF0:USTF0",1680602882832,4.2978,1831.5,1831.2,7.23145708]
["bitfinex-derivatives","ETHF0:USTF0",1680602883228,1.09,1831.3,1831.2,7.23145708]
["bitfinex-derivatives","ETHF0:USTF0",1680602883541,5.3798,1831.3,1830.8,7.22967594]
["bitfinex-derivatives","ETHF0:USTF0",1680602883740,1.09,1831.1,1831.0,7.05635928]
["bitfinex-derivatives","ETHF0:USTF0",1680602883938,1.09,1831.1,1830.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602884434,4.2898,1831.3,1830.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602884936,1.082,1831.3,1830.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680602887341,1.082,1831.3,1831.0,3.76898313]
["bitfinex-derivatives","ETHF0:USTF0",1680602887542,1.082,1831.3,1831.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602890438,1.082,1831.3,1831.0,11.8380433]
["bitfinex-derivatives","ETHF0:USTF0",1680602890741,1.082,1831.3,1831.0,7.06906017]
["bitfinex-derivatives","ETHF0:USTF0",1680602891138,0.54910844,1831.2,1831.0,7.06906017]
["bitfinex-derivatives","ETHF0:USTF0",1680602891338,1.97898343,1831.3,1831.0,7.06906017]
["bitfinex-derivatives","ETHF0:USTF0",1680602891644,3.75689988,1831.2,1831.0,7.06906017]
["bitfinex-derivatives","ETHF0:USTF0",1680602891935,1.0,1831.1,1831.0,7.06906017]
["bitfinex-derivatives","ETHF0:USTF0",1680602892141,1.0,1831.1,1830.8,8.3257153]
["bitfinex-derivatives","ETHF0:USTF0",1680602892142,1.56390036,1831.1,1830.8,8.3257153]
["bitfinex-derivatives","ETHF0:USTF0",1680602892338,1.56390036,1831.1,1830.8,7.76453217]
["bitfinex-derivatives","ETHF0:USTF0",1680602893131,0.56390036,1831.1,1830.8,7.76453217]
["bitfinex-derivatives","ETHF0:USTF0",1680602893333,4.2978,1831.2,1830.8,7.76453217]
["bitfinex-derivatives","ETHF0:USTF0",1680602895346,4.14732489,1831.2,1830.8,7.76453217]
["bitfinex-derivatives","ETHF0:USTF0",1680602895641,4.2978,1831.4,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602897545,1.0,1831.3,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602898046,3.2078,1831.2,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680602899341,3.2078,1831.2,1830.9,1.65118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602899744,4.2898,1831.2,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602899939,0.56374836,1831.1,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602900245,1.0,1831.1,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602900549,0.56373856,1831.0,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602900745,0.09351153,1831.0,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602901047,4.2898,1831.2,1830.9,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602901247,4.2898,1831.2,1831.0,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602901447,0.5049414,1831.1,1831.0,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602901654,4.2898,1831.2,1831.0,7.68177645]
["bitfinex-derivatives","ETHF0:USTF0",1680602902146,4.2898,1831.2,1831.0,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602903450,4.2898,1831.2,1831.1,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602904144,4.2898,1831.4,1831.1,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602904346,1.082,1831.4,1831.2,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602904744,1.082,1831.4,1831.2,6.73367594]
["bitfinex-derivatives","ETHF0:USTF0",1680602905350,1.082,1831.4,1831.3,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602907845,4.2898,1831.4,1831.3,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602908446,4.79460379,1831.4,1831.3,0.56118313]
["bitfinex-derivatives","ETHF0:USTF0",1680602911143,4.79460379,1831.4,1831.2,1.12204466]
["bitfinex-derivatives","ETHF0:USTF0",1680602911344,1.09,1831.3,1831.2,1.12204466]
["bitfinex-derivatives","ETHF0:USTF0",1680602913361,1.09,1831.3,1831.2,2.08733153]
["bitfinex-derivatives","ETHF0:USTF0",1680602913654,1.09,1831.3,1831.2,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602913845,1.09,1831.3,1831.2,1.80966283]
["bitfinex-derivatives","ETHF0:USTF0",1680602914251,1.09,1831.3,1831.2,0.67712555]
["bitfinex-derivatives","ETHF0:USTF0",1680602914551,1.09,1831.3,1831.2,1.13251582]
["bitfinex-derivatives","ETHF0:USTF0",1680602914858,1.09,1831.3,1831.2,1.13251982]
["bitfinex-derivatives","ETHF0:USTF0",1680602915253,1.59467185,1831.3,1831.2,1.13251982]
["bitfinex-derivatives","ETHF0:USTF0",1680602916055,1.59467185,1831.3,1831.1,2.08733153]
["bitfinex-derivatives","ETHF0:USTF0",1680602916263,0.50467185,1831.3,1831.2,2.08733153]
["bitfinex-derivatives","ETHF0:USTF0",1680602916460,4.2978,1831.4,1831.2,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602916665,4.2978,1831.4,1831.3,1.13246701]
["bitfinex-derivatives","ETHF0:USTF0",1680602917955,4.2978,1831.4,1831.2,1.13246701]
["bitfinex-derivatives","ETHF0:USTF0",1680602918556,1.09,1831.3,1831.2,1.13246701]
["bitfinex-derivatives","ETHF0:USTF0",1680602918756,2.09,1831.3,1831.2,1.13246701]
["bitfinex-derivatives","ETHF0:USTF0",1680602918956,2.09,1831.3,1831.0,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602919159,3.2078,1831.1,1831.0,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602919651,3.70072813,1831.1,1831.0,2.08739121]
["bitfinex-derivatives","ETHF0:USTF0",1680602919954,3.2078,1831.1,1831.0,1.41020598]
["bitfinex-derivatives","ETHF0:USTF0",1680602920159,3.2078,1831.1,1831.0,13.78033155]
["bitfinex-derivatives","ETHF0:USTF0",1680602920658,1.09,1831.2,1831.0,13.78033155]
["bitfinex-derivatives","ETHF0:USTF0",1680602920858,1.09,1831.2,1831.1,2.09324195]
["bitfinex-derivatives","ETHF0:USTF0",1680602921255,1.56222612,1831.2,1831.1,1.41605672]
["bitfinex-derivatives","ETHF0:USTF0",1680602921453,1.56222612,1831.2,1831.1,13.77975775]
["bitfinex-derivatives","ETHF0:USTF0",1680602921662,1.56222612,1831.2,1831.1,0.67718523]
["bitfinex-derivatives","ETHF0:USTF0",1680602921858,1.56222612,1831.2,1831.0,1.41605672]
["bitfinex-derivatives","ETHF0:USTF0",1680602922049,3.2078,1831.1,1831.0,1.41605672]
["bitfinex-derivatives","ETHF0:USTF0",1680602924465,3.2078,1831.1,1831.0,2.09324195]
["bitfinex-derivatives","ETHF0:USTF0",1680602924759,3.2078,1831.1,1831.0,1.41605672]
["bitfinex-derivatives","ETHF0:USTF0",1680602924960,3.2078,1831.1,1831.0,2.09324195]
["bitfinex-derivatives","ETHF0:USTF0",1680602925261,3.05731259,1831.1,1831.0,13.78085965]
["bitfinex-derivatives","ETHF0:USTF0",1680602925461,3.05731259,1831.1,1831.0,20.98147931]
["bitfinex-derivatives","ETHF0:USTF0",1680602925652,3.2078,1831.3,1831.0,20.98147931]
["bitfinex-derivatives","ETHF0:USTF0",1680602925862,3.2078,1831.3,1831.1,2.09505182]
["bitfinex-derivatives","ETHF0:USTF0",1680602926054,0.41323078,1831.2,1831.0,7.20061966]
["bitfinex-derivatives","ETHF0:USTF0",1680602926261,0.41323078,1831.2,1831.1,13.77996347]
["bitfinex-derivatives","ETHF0:USTF0",1680602926463,1.09,1831.4,1831.1,13.77996347]
["bitfinex-derivatives","ETHF0:USTF0",1680602926662,1.09,1831.4,1831.2,2.09474885]
["bitfinex-derivatives","ETHF0:USTF0",1680602926862,1.09,1831.4,1831.3,0.67714962]
["bitfinex-derivatives","ETHF0:USTF0",1680602927163,1.09,1831.4,1831.2,7.77004695]
["bitfinex-derivatives","ETHF0:USTF0",1680602927459,4.2978,1831.5,1831.3,0.67714962]
["bitfinex-derivatives","ETHF0:USTF0",1680602927663,4.2978,1831.5,1831.3,2.09474885]
["bitfinex-derivatives","ETHF0:USTF0",1680602930171,0.41314776,1831.4,1831.3,2.09474885]
["bitfinex-derivatives","ETHF0:USTF0",1680602931479,1.50314776,1831.4,1831.3,0.67714962]
["bitfinex-derivatives","ETHF0:USTF0",1680602931775,1.50314776,1831.4,1831.2,1.41759923]
["bitfinex-derivatives","ETHF0:USTF0",1680602931979,3.2078,1831.3,1831.2,1.41759923]
["bitfinex-derivatives","ETHF0:USTF0",1680602932774,3.2078,1831.3,1831.2,14.52030629]
["bitfinex-derivatives","ETHF0:USTF0",1680602932981,3.2078,1831.3,1831.2,15.19745591]
["bitfinex-derivatives","ETHF0:USTF0",1680602934582,3.2078,1831.3,1831.2,20.97657159]
["bitfinex-derivatives","ETHF0:USTF0",1680602934881,3.2078,1831.3,1831.2,2.09474885]
["bitfinex-derivatives","ETHF0:USTF0",1680602935380,3.62085057,1831.3,1831.2,1.41759923]
["bitfinex-derivatives","ETHF0:USTF0",1680602935580,3.62085057,1831.3,1831.2,14.52063682]
["bitfinex-derivatives","ETHF0:USTF0",1680602935773,3.62085057,1831.3,1831.2,15.19778644]
["bitfinex-derivatives","ETHF0:USTF0",1680602935971,3.2078,1831.3,1831.2,15.19778644]
["bitfinex-derivatives","ETHF0:USTF0",1680602940190,1.09,1831.4,1831.2,15.19778644]
["bitfinex-derivatives","ETHF0:USTF0",1680602940191,3.2078,1831.4,1831.2,15.19778644]
["bitfinex-derivatives","ETHF0:USTF0",1680602940488,4.2978,1831.4,1831.3,0.67714962]
["bitfinex-derivatives","ETHF0:USTF0",1680602940685,4.2978,1831.4,1831.2,1.41759923]
["bitfinex-derivatives","ETHF0:USTF0",1680602940894,1.0,1831.3,1831.0,0.45476796]
["bitfinex-derivatives","ETHF0:USTF0",1680602941090,4.2978,1831.4,1831.1,13.10321344]
["bitfinex-derivatives","ETHF0:USTF0",1680602941592,4.2978,1831.4,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602941788,4.2978,1831.4,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602941987,4.2978,1831.4,1831.1,13.10344202]
["bitfinex-derivatives","ETHF0:USTF0",1680602942183,0.75,1831.2,1831.1,13.10344202]
["bitfinex-derivatives","ETHF0:USTF0",1680602942493,1.082,1831.2,1831.1,13.10344202]
["bitfinex-derivatives","ETHF0:USTF0",1680602942688,1.082,1831.2,1831.0,13.10344202]
["bitfinex-derivatives","ETHF0:USTF0",1680602942990,1.09,1831.1,1830.8,0.39192984]
["bitfinex-derivatives","ETHF0:USTF0",1680602943188,1.09,1831.1,1830.9,13.10428736]
["bitfinex-derivatives","ETHF0:USTF0",1680602943391,1.09,1831.1,1831.0,13.10428736]
["bitfinex-derivatives","ETHF0:USTF0",1680602943689,1.09,1831.1,1830.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602943885,1.09,1831.1,1830.9,13.10429234]
["bitfinex-derivatives","ETHF0:USTF0",1680602945288,0.49528092,1831.0,1830.9,13.10429234]
["bitfinex-derivatives","ETHF0:USTF0",1680602946385,0.49528092,1831.0,1830.8,13.10429234]
["bitfinex-derivatives","ETHF0:USTF0",1680602946690,1.09,1831.1,1830.9,13.10429234]
["bitfinex-derivatives","ETHF0:USTF0",1680602946892,0.55472086,1830.9,1830.7,2.64482853]
["bitfinex-derivatives","ETHF0:USTF0",1680602947095,0.55472086,1830.9,1830.8,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602947389,1.09,1830.9,1830.8,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602947597,1.64471043,1830.9,1830.7,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602947796,1.63671043,1830.9,1830.8,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602948292,1.63671043,1830.9,1830.7,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602948489,1.63671043,1830.9,1830.8,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602948793,1.63671043,1830.9,1830.7,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602952592,0.55471043,1830.9,1830.7,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602952792,1.085,1831.1,1830.7,13.10433582]
["bitfinex-derivatives","ETHF0:USTF0",1680602952991,1.085,1831.1,1831.0,1.13401566]
["bitfinex-derivatives","ETHF0:USTF0",1680602953290,1.085,1831.1,1830.9,1.13401566]
["bitfinex-derivatives","ETHF0:USTF0",1680602953599,1.085,1831.1,1831.0,0.8504324]
["bitfinex-derivatives","ETHF0:USTF0",1680602958200,2.085,1831.1,1831.0,0.8504324]
["bitfinex-derivatives","ETHF0:USTF0",1680602959503,2.085,1831.1,1831.0,1.41723958]
["bitfinex-derivatives","ETHF0:USTF0",1680602959704,2.085,1831.1,1831.0,0.56680718]
["bitfinex-derivatives","ETHF0:USTF0",1680602960203,2.087,1831.0,1830.6,6.98728594]
["bitfinex-derivatives","ETHF0:USTF0",1680602960498,1.09,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602960692,1.09,1830.7,1830.6,13.10617292]
["bitfinex-derivatives","ETHF0:USTF0",1680602960890,1.09,1830.7,1830.6,15.20061924]
["bitfinex-derivatives","ETHF0:USTF0",1680602961097,1.09,1830.7,1830.6,1.42172102]
["bitfinex-derivatives","ETHF0:USTF0",1680602961398,2.17,1830.7,1830.4,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602961596,1.085,1830.5,1830.4,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602962901,1.085,1830.5,1830.3,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602963091,1.082,1830.4,1830.3,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602965101,4.2898,1830.4,1830.2,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602965301,1.09,1830.3,1830.2,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602965505,2.09,1830.3,1830.1,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602965705,1.085,1830.2,1830.1,1.41712721]
["bitfinex-derivatives","ETHF0:USTF0",1680602966201,1.085,1830.2,1829.8,11.87273047]
["bitfinex-derivatives","ETHF0:USTF0",1680602966407,0.74848831,1830.1,1829.9,13.53547214]
["bitfinex-derivatives","ETHF0:USTF0",1680602966597,0.74848831,1830.1,1829.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1680602966598,1.082,1830.0,1829.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1680602967000,1.082,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602967302,1.082,1830.0,1829.9,13.10957058]
["bitfinex-derivatives","ETHF0:USTF0",1680602967502,1.082,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602968105,1.082,1830.0,1829.8,10.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602968294,1.082,1830.0,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602969097,1.082,1830.0,1829.8,11.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602969303,1.082,1830.0,1829.8,10.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602969699,1.082,1830.0,1829.8,11.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602970710,1.082,1830.0,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602971016,1.082,1830.0,1829.8,11.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602971209,1.082,1830.0,1829.8,10.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602971719,1.082,1829.9,1829.8,10.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1680602971919,1.082,1829.9,1829.8,7.26757996]
["bitfinex-derivatives","ETHF0:USTF0",1680602972207,1.83038029,1829.9,1829.7,0.55019145]
["bitfinex-derivatives","ETHF0:USTF0",1680602972416,1.83038029,1829.9,1829.6,13.17596648]
["bitfinex-derivatives","ETHF0:USTF0",1680602972614,1.83038029,1829.9,1829.7,13.1100938]
["bitfinex-derivatives","ETHF0:USTF0",1680602972815,1.082,1829.9,1829.7,14.01309946]
["bitfinex-derivatives","ETHF0:USTF0",1680602973007,1.082,1829.9,1829.7,0.90300566]
["bitfinex-derivatives","ETHF0:USTF0",1680602973213,1.082,1829.9,1829.6,13.73061688]
["bitfinex-derivatives","ETHF0:USTF0",1680602973410,1.082,1829.9,1829.7,13.10986657]
["bitfinex-derivatives","ETHF0:USTF0",1680602973711,1.082,1829.9,1829.6,2.25523692]
["bitfinex-derivatives","ETHF0:USTF0",1680602973712,0.88579782,1829.8,1829.6,7.24133106]
["bitfinex-derivatives","ETHF0:USTF0",1680602973921,1.082,1829.9,1829.6,7.24133106]
["bitfinex-derivatives","ETHF0:USTF0",1680602974308,1.09,1829.7,1829.6,7.24133106]
["bitfinex-derivatives","ETHF0:USTF0",1680602975722,1.9620051,1829.7,1829.5,0.55092345]
["bitfinex-derivatives","ETHF0:USTF0",1680602975919,1.09,1829.6,1829.4,10.20550394]
["bitfinex-derivatives","ETHF0:USTF0",1680602976116,1.09,1829.6,1829.4,10.75762968]
["bitfinex-derivatives","ETHF0:USTF0",1680602977722,0.87196867,1829.5,1829.4,10.75762968]
["bitfinex-derivatives","ETHF0:USTF0",1680602977920,1.09,1829.6,1829.4,10.75762968]
["bitfinex-derivatives","ETHF0:USTF0",1680602979323,1.09,1829.8,1829.4,10.75762968]
["bitfinex-derivatives","ETHF0:USTF0",1680602981014,1.09,1829.8,1829.4,10.79632808]
["bitfinex-derivatives","ETHF0:USTF0",1680602981422,1.09,1829.8,1829.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602981923,1.09,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602982220,1.085,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602982423,1.085,1829.9,1829.6,10.40834303]
["bitfinex-derivatives","ETHF0:USTF0",1680602982619,1.085,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602983125,1.085,1829.9,1829.6,10.40834303]
["bitfinex-derivatives","ETHF0:USTF0",1680602983522,1.085,1830.0,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602983727,4.2928,1830.0,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602985125,1.085,1830.0,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602985627,0.81300357,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602988332,0.81300357,1829.9,1829.6,12.49834303]
["bitfinex-derivatives","ETHF0:USTF0",1680602989027,1.082,1829.8,1829.6,10.40834303]
["bitfinex-derivatives","ETHF0:USTF0",1680602989226,1.082,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680602989726,1.082,1829.8,1829.6,10.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602990130,0.81292088,1829.7,1829.6,10.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602990526,1.082,1829.8,1829.6,10.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602990725,0.81290753,1829.7,1829.6,11.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602991035,1.082,1829.8,1829.6,10.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602991226,0.81289841,1829.7,1829.6,10.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602991533,1.082,1830.0,1829.6,11.33311445]
["bitfinex-derivatives","ETHF0:USTF0",1680602991829,0.81289003,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602992330,0.81289003,1829.9,1829.6,11.46242152]
["bitfinex-derivatives","ETHF0:USTF0",1680602992832,0.81289003,1829.9,1829.6,7.12531445]
["bitfinex-derivatives","ETHF0:USTF0",1680602993031,0.81289003,1829.9,1829.6,8.25462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602993533,0.81289003,1829.9,1829.6,11.46242152]
["bitfinex-derivatives","ETHF0:USTF0",1680602994036,0.81289003,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602994231,0.81289003,1829.9,1829.6,11.46242152]
["bitfinex-derivatives","ETHF0:USTF0",1680602994433,0.81289003,1829.9,1829.6,8.25462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602994636,0.81289003,1829.9,1829.6,7.12531445]
["bitfinex-derivatives","ETHF0:USTF0",1680602995025,0.81289003,1829.9,1829.6,8.25462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602995935,1.085,1829.8,1829.6,8.25462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602997435,0.81289003,1829.9,1829.6,10.34462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602997630,0.81289003,1829.9,1829.6,13.55242152]
["bitfinex-derivatives","ETHF0:USTF0",1680602997932,0.81289003,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680602998436,0.81289003,1829.9,1829.6,13.55242152]
["bitfinex-derivatives","ETHF0:USTF0",1680602999337,0.81289003,1829.9,1829.6,9.34462152]
["bitfinex-derivatives","ETHF0:USTF0",1680602999936,0.81289003,1829.9,1829.6,8.21531445]
["bitfinex-derivatives","ETHF0:USTF0",1680603000124,0.81289003,1829.9,1829.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603000330,0.81289003,1829.9,1829.6,8.23554317]
["bitfinex-derivatives","ETHF0:USTF0",1680603000526,0.81289003,1829.9,1829.6,9.36485024]
["bitfinex-derivatives","ETHF0:USTF0",1680603000725,0.81289003,1829.9,1829.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603000934,0.81289003,1829.9,1829.6,8.18609791]
["bitfinex-derivatives","ETHF0:USTF0",1680603001140,0.81289003,1829.9,1829.6,2.21930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603001530,0.81289003,1829.9,1829.6,9.36577602]
["bitfinex-derivatives","ETHF0:USTF0",1680603001727,0.81289003,1829.9,1829.6,2.21930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603002137,1.90289003,1829.9,1829.6,8.29323287]
["bitfinex-derivatives","ETHF0:USTF0",1680603002531,1.90289003,1829.9,1829.6,1.12930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603002737,1.90289003,1829.9,1829.6,8.15817111]
["bitfinex-derivatives","ETHF0:USTF0",1680603002931,0.81289003,1829.9,1829.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603003140,0.81289003,1829.9,1829.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603003338,0.81289003,1829.9,1829.7,3.21930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603004037,0.81289003,1829.9,1829.7,1.12930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603004345,0.81289003,1829.9,1829.7,2.80692583]
["bitfinex-derivatives","ETHF0:USTF0",1680603004542,0.81289003,1829.9,1829.7,2.12930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603005144,0.81289003,1829.9,1829.8,1.12930707]
["bitfinex-derivatives","ETHF0:USTF0",1680603005641,0.81289003,1829.9,1829.8,8.37392127]
["bitfinex-derivatives","ETHF0:USTF0",1680603005840,0.81289003,1829.9,1829.8,10.05152984]
["bitfinex-derivatives","ETHF0:USTF0",1680603006031,1.09,1830.3,1829.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680603006238,1.09,1830.3,1830.0,1.13242817]
["bitfinex-derivatives","ETHF0:USTF0",1680603006440,1.09,1830.3,1830.0,1.80997566]
["bitfinex-derivatives","ETHF0:USTF0",1680603006640,0.51162166,1830.2,1830.0,7.56094008]
["bitfinex-derivatives","ETHF0:USTF0",1680603007040,0.51162166,1830.2,1830.0,11.76874008]
["bitfinex-derivatives","ETHF0:USTF0",1680603007345,0.51162166,1830.2,1830.1,1.13242817]
["bitfinex-derivatives","ETHF0:USTF0",1680603007841,0.51162166,1830.2,1830.1,1.80995181]
["bitfinex-derivatives","ETHF0:USTF0",1680603008040,0.51162166,1830.2,1830.1,2.80995181]
["bitfinex-derivatives","ETHF0:USTF0",1680603008240,1.09,1830.3,1830.1,1.80995181]
["bitfinex-derivatives","ETHF0:USTF0",1680603008641,0.51158463,1830.2,1830.1,2.80995181]
["bitfinex-derivatives","ETHF0:USTF0",1680603008836,1.085,1830.5,1830.1,4.17887037]
["bitfinex-derivatives","ETHF0:USTF0",1680603009146,1.085,1830.5,1830.2,2.81068634]
["bitfinex-derivatives","ETHF0:USTF0",1680603009346,1.085,1830.5,1830.2,2.13319482]
["bitfinex-derivatives","ETHF0:USTF0",1680603009542,1.085,1830.5,1830.2,5.34099482]
["bitfinex-derivatives","ETHF0:USTF0",1680603009743,1.085,1830.5,1830.2,12.50567054]
["bitfinex-derivatives","ETHF0:USTF0",1680603011044,1.09,1830.7,1830.4,1.13319482]
["bitfinex-derivatives","ETHF0:USTF0",1680603011437,1.09,1830.7,1830.4,8.36604126]
["bitfinex-derivatives","ETHF0:USTF0",1680603013043,0.56861144,1830.9,1830.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603013242,7.22600648,1831.1,1830.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603013243,0.56861144,1831.1,1830.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603013448,1.42157677,1831.2,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603013741,0.56861144,1831.2,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603014551,5.72937677,1831.3,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603014749,1.66861144,1831.3,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603015149,1.66861144,1831.3,1831.0,7.69140934]
["bitfinex-derivatives","ETHF0:USTF0",1680603015350,1.1,1831.3,1831.0,7.69140934]
["bitfinex-derivatives","ETHF0:USTF0",1680603015757,4.85841144,1831.5,1831.0,11.98920934]
["bitfinex-derivatives","ETHF0:USTF0",1680603016053,6.23527677,1831.6,1831.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603016251,0.56861144,1831.6,1831.2,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603016459,0.56861144,1831.6,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603017262,4.86641144,1831.7,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603018159,4.86641144,1831.7,1831.2,11.39448939]
["bitfinex-derivatives","ETHF0:USTF0",1680603018464,4.86641144,1831.7,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603018964,1.09,1831.5,1831.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603019160,4.2978,1831.5,1831.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603019364,1.09,1831.3,1831.0,9.89920934]
["bitfinex-derivatives","ETHF0:USTF0",1680603019960,0.09426463,1831.2,1831.0,9.89920934]
["bitfinex-derivatives","ETHF0:USTF0",1680603021764,1.09,1831.1,1830.6,0.5372125]
["bitfinex-derivatives","ETHF0:USTF0",1680603021965,4.2898,1831.0,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603022157,1.09,1830.8,1830.6,7.16306468]
["bitfinex-derivatives","ETHF0:USTF0",1680603022362,1.09,1830.8,1830.4,12.12390364]
["bitfinex-derivatives","ETHF0:USTF0",1680603022668,1.085,1831.0,1830.6,8.03091436]
["bitfinex-derivatives","ETHF0:USTF0",1680603022868,4.2928,1831.0,1830.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603023058,0.17352872,1830.9,1830.6,8.33702447]
["bitfinex-derivatives","ETHF0:USTF0",1680603023257,0.17352872,1830.9,1830.6,11.54482447]
["bitfinex-derivatives","ETHF0:USTF0",1680603023463,1.085,1831.0,1830.6,11.54482447]
["bitfinex-derivatives","ETHF0:USTF0",1680603024663,3.2078,1831.2,1830.6,7.24702447]
["bitfinex-derivatives","ETHF0:USTF0",1680603024664,1.082,1830.9,1830.6,7.24702447]
["bitfinex-derivatives","ETHF0:USTF0",1680603025067,0.21669853,1830.8,1830.6,7.24702447]
["bitfinex-derivatives","ETHF0:USTF0",1680603025369,1.082,1830.9,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603025557,0.21668883,1830.8,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603025962,1.082,1830.9,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603026163,0.21667903,1830.7,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603026370,2.082,1830.9,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603026668,0.21667018,1830.8,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603026870,1.082,1830.9,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603029663,1.082,1830.9,1830.4,12.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603029868,1.082,1830.9,1830.4,11.81334992]
["bitfinex-derivatives","ETHF0:USTF0",1680603030370,1.082,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603030866,1.082,1830.9,1830.6,10.35043225]
["bitfinex-derivatives","ETHF0:USTF0",1680603031170,1.082,1830.9,1830.6,7.14263225]
["bitfinex-derivatives","ETHF0:USTF0",1680603031770,1.082,1830.9,1830.6,10.35043225]
["bitfinex-derivatives","ETHF0:USTF0",1680603032165,4.2078,1831.2,1830.6,10.35043225]
["bitfinex-derivatives","ETHF0:USTF0",1680603032166,1.09,1831.0,1830.6,10.35043225]
["bitfinex-derivatives","ETHF0:USTF0",1680603032769,1.09,1831.0,1830.6,11.35043225]
["bitfinex-derivatives","ETHF0:USTF0",1680603032967,4.2898,1831.2,1830.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603033266,4.2898,1831.2,1830.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603033569,4.2898,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603033972,4.2898,1831.2,1830.8,10.15347766]
["bitfinex-derivatives","ETHF0:USTF0",1680603035370,4.2898,1831.2,1830.8,6.94567766]
["bitfinex-derivatives","ETHF0:USTF0",1680603036568,1.09,1830.9,1830.4,7.51554992]
["bitfinex-derivatives","ETHF0:USTF0",1680603036776,1.082,1830.7,1830.4,7.51554992]
["bitfinex-derivatives","ETHF0:USTF0",1680603039473,1.082,1830.7,1830.4,0.53503129]
["bitfinex-derivatives","ETHF0:USTF0",1680603039662,0.27542927,1830.6,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603039863,1.082,1830.7,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603040274,0.27541967,1830.6,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603040666,1.082,1830.7,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603040865,0.2754059,1830.5,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603041275,1.082,1830.7,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603041776,0.27539132,1830.6,1830.4,7.0965143]
["bitfinex-derivatives","ETHF0:USTF0",1680603042169,4.2898,1830.8,1830.4,8.1865143]
["bitfinex-derivatives","ETHF0:USTF0",1680603042370,0.27537703,1830.5,1830.4,8.1865143]
["bitfinex-derivatives","ETHF0:USTF0",1680603042676,1.082,1830.8,1830.4,8.1865143]
["bitfinex-derivatives","ETHF0:USTF0",1680603042864,0.27536668,1830.5,1830.4,8.1865143]
["bitfinex-derivatives","ETHF0:USTF0",1680603043070,0.27536668,1830.5,1830.4,10.03209931]
["bitfinex-derivatives","ETHF0:USTF0",1680603043272,1.082,1830.8,1830.4,10.03209931]
["bitfinex-derivatives","ETHF0:USTF0",1680603043674,0.27535308,1830.7,1830.4,10.03209931]
["bitfinex-derivatives","ETHF0:USTF0",1680603043875,0.27535308,1830.7,1830.4,9.03209931]
["bitfinex-derivatives","ETHF0:USTF0",1680603044075,0.27535308,1830.7,1830.4,9.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603044476,0.27535308,1830.7,1830.4,8.72075171]
["bitfinex-derivatives","ETHF0:USTF0",1680603045170,0.27535308,1830.7,1830.4,9.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603049178,0.27535308,1830.7,1830.4,10.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603049778,0.27535308,1830.7,1830.5,1.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603049972,0.27535308,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603050175,0.27535308,1830.7,1830.4,10.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603050377,0.27535308,1830.7,1830.4,9.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603050578,0.27535308,1830.7,1830.4,10.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603051068,0.27535308,1830.7,1830.4,9.56633672]
["bitfinex-derivatives","ETHF0:USTF0",1680603051266,0.27535308,1830.7,1830.5,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603052177,0.27535308,1830.7,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603052377,4.2898,1830.9,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603052577,0.27518019,1830.8,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603052974,4.2898,1830.9,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603053376,4.85841144,1830.9,1830.5,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603053873,1.09,1830.6,1830.5,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603054075,2.09,1830.6,1830.4,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603054278,3.2078,1830.5,1830.3,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603054673,3.2078,1830.5,1830.2,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603055474,1.09,1830.3,1830.2,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603055875,1.09,1830.3,1830.1,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603056578,4.2978,1830.3,1830.1,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603057471,1.0,1830.2,1830.1,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603057677,2.09,1830.2,1830.0,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603057876,1.09,1830.1,1830.0,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603058182,1.09,1830.1,1829.9,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603058581,4.2978,1830.1,1829.9,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603059179,1.09,1830.1,1829.9,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603059384,4.2978,1830.3,1829.9,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603060677,1.09,1830.3,1829.9,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603060879,1.09,1830.4,1830.0,1.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603061076,1.09,1830.4,1830.0,2.93558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603061273,1.09,1830.4,1830.0,8.949067]
["bitfinex-derivatives","ETHF0:USTF0",1680603063380,1.09,1830.4,1830.1,4.05338501]
["bitfinex-derivatives","ETHF0:USTF0",1680603063581,1.09,1830.4,1830.2,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603063880,1.09,1830.4,1830.2,8.87826865]
["bitfinex-derivatives","ETHF0:USTF0",1680603064084,1.09,1830.4,1830.2,7.87826865]
["bitfinex-derivatives","ETHF0:USTF0",1680603064683,1.081,1830.6,1830.2,8.96526865]
["bitfinex-derivatives","ETHF0:USTF0",1680603065784,2.081,1830.6,1830.2,8.96526865]
["bitfinex-derivatives","ETHF0:USTF0",1680603066385,2.081,1830.6,1830.2,1.93258501]
["bitfinex-derivatives","ETHF0:USTF0",1680603066581,0.41554686,1830.5,1830.2,1.93258501]
["bitfinex-derivatives","ETHF0:USTF0",1680603066789,0.41554686,1830.5,1830.2,9.17563284]
["bitfinex-derivatives","ETHF0:USTF0",1680603067386,0.41554686,1830.5,1830.3,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603069885,0.41554686,1830.5,1830.4,0.84558501]
["bitfinex-derivatives","ETHF0:USTF0",1680603070294,0.41554686,1830.5,1830.4,6.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603071789,0.41554686,1830.5,1830.4,8.98837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603071985,0.41554686,1830.5,1830.4,7.98837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603072289,1.63202195,1830.8,1830.4,7.98837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603072290,2.63202195,1830.8,1830.4,7.98837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603072592,1.09,1830.7,1830.4,6.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603074601,1.09,1830.7,1830.4,7.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603074796,1.09,1830.7,1830.4,6.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603075703,5.71937677,1830.9,1830.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603075903,0.56861144,1830.8,1830.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603076598,1.56861144,1830.8,1830.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603076799,0.56861144,1830.8,1830.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603077204,1.082,1830.7,1830.4,6.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603078100,4.2898,1830.7,1830.4,6.89837804]
["bitfinex-derivatives","ETHF0:USTF0",1680603080093,4.2898,1830.7,1830.5,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1680603081799,0.40046419,1830.6,1830.5,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1680603082001,0.40046419,1830.6,1830.5,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603085205,3.14007563,1830.6,1830.4,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1680603085402,5.2978,1830.5,1830.4,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1680603085707,0.00552998,1830.4,1830.3,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603086003,2.08752998,1830.4,1830.3,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603086604,1.08752998,1830.4,1830.3,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603086806,2.08752998,1830.4,1830.3,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603087111,2.08752998,1830.4,1830.3,0.5660765]
["bitfinex-derivatives","ETHF0:USTF0",1680603087308,2.08752998,1830.4,1830.2,1.41166151]
["bitfinex-derivatives","ETHF0:USTF0",1680603087509,2.08752998,1830.4,1830.1,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603087510,2.175,1830.2,1830.1,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603087710,2.17,1830.2,1830.1,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603088011,2.17,1830.2,1830.0,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603088212,4.2978,1830.1,1830.0,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603095526,4.2978,1830.1,1829.9,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603096715,0.51185282,1830.0,1829.9,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603097423,0.51185282,1830.0,1829.8,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603097613,5.2978,1829.9,1829.7,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603098220,1.0,1829.8,1829.6,0.56670795]
["bitfinex-derivatives","ETHF0:USTF0",1680603098422,3.2078,1829.7,1829.6,0.10870795]
["bitfinex-derivatives","ETHF0:USTF0",1680603098620,3.2078,1829.7,1829.4,10.45419214]
["bitfinex-derivatives","ETHF0:USTF0",1680603098821,3.2078,1829.5,1829.4,1.08070795]
["bitfinex-derivatives","ETHF0:USTF0",1680603099024,3.2078,1829.5,1829.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603099815,3.2078,1829.5,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603100215,3.2078,1829.5,1829.2,6.97675033]
["bitfinex-derivatives","ETHF0:USTF0",1680603100421,3.2078,1829.3,1829.2,6.97675033]
["bitfinex-derivatives","ETHF0:USTF0",1680603100621,3.90511694,1829.3,1829.2,6.97675033]
["bitfinex-derivatives","ETHF0:USTF0",1680603101325,3.90511694,1829.3,1829.0,8.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603101521,3.2078,1829.1,1829.0,8.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603104127,3.2078,1829.1,1829.0,9.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603104430,3.2078,1829.1,1829.0,8.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603104619,3.2078,1829.1,1829.0,9.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603105228,3.2078,1829.1,1829.0,8.28566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603106919,3.2078,1829.1,1829.0,7.19566803]
["bitfinex-derivatives","ETHF0:USTF0",1680603109530,5.3828,1829.1,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603109826,6.06865823,1829.1,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603110222,6.06865823,1829.1,1828.6,7.14944235]
["bitfinex-derivatives","ETHF0:USTF0",1680603110416,3.2078,1828.7,1828.6,7.14944235]
["bitfinex-derivatives","ETHF0:USTF0",1680603113528,4.2928,1828.7,1828.6,7.14944235]
["bitfinex-derivatives","ETHF0:USTF0",1680603117221,4.2928,1828.7,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603117726,1.082,1828.5,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603117936,5.09568914,1828.5,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603120035,0.80588914,1828.5,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603120230,1.082,1828.7,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603120534,3.2078,1828.6,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603121927,1.082,1828.7,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603123934,3.2078,1828.8,1828.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603124844,3.2078,1828.8,1828.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603125041,3.2078,1828.8,1828.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603126057,1.62819832,1829.1,1828.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603126058,3.2078,1829.0,1828.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603126753,0.69380904,1828.9,1828.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603128049,0.69380904,1828.9,1828.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603128249,0.69380904,1828.9,1828.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603129052,2.77580904,1828.9,1828.6,7.03853171]
["bitfinex-derivatives","ETHF0:USTF0",1680603129355,3.2078,1828.8,1828.6,7.03853171]
["bitfinex-derivatives","ETHF0:USTF0",1680603130550,1.09,1828.7,1828.6,7.03853171]
["bitfinex-derivatives","ETHF0:USTF0",1680603130752,1.09,1828.7,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603130948,3.2078,1828.6,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603132749,3.20138671,1828.6,1828.4,7.52670291]
["bitfinex-derivatives","ETHF0:USTF0",1680603135459,1.0,1828.5,1828.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603135657,3.20138671,1828.6,1828.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603135959,3.20138671,1828.6,1828.3,1.63022165]
["bitfinex-derivatives","ETHF0:USTF0",1680603136956,1.0,1828.5,1828.3,1.63022165]
["bitfinex-derivatives","ETHF0:USTF0",1680603137154,1.0,1828.5,1828.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603137561,3.20138671,1828.6,1828.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603139755,1.09,1828.9,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603139955,3.91730661,1828.8,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603141662,0.70950661,1828.8,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603141962,3.2078,1828.8,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603142264,1.70946656,1828.7,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603142458,3.2078,1828.6,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603143763,3.91724064,1828.6,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603145863,3.91724064,1828.6,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603148463,3.91724064,1828.6,1828.5,1.93827531]
["bitfinex-derivatives","ETHF0:USTF0",1680603148863,3.91724064,1828.6,1828.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603149064,3.91724064,1828.6,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603149267,3.2078,1828.6,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603150065,3.91712975,1828.6,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603151172,3.2078,1828.6,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603151471,4.2978,1828.9,1828.5,2.21416829]
["bitfinex-derivatives","ETHF0:USTF0",1680603151661,0.70929968,1828.8,1828.6,0.85150542]
["bitfinex-derivatives","ETHF0:USTF0",1680603152067,4.86641144,1828.9,1828.7,0.85150542]
["bitfinex-derivatives","ETHF0:USTF0",1680603152468,4.86641144,1828.9,1828.6,8.04028537]
["bitfinex-derivatives","ETHF0:USTF0",1680603152666,3.2078,1828.7,1828.6,8.04028537]
["bitfinex-derivatives","ETHF0:USTF0",1680603153868,3.2078,1828.7,1828.6,8.31594824]
["bitfinex-derivatives","ETHF0:USTF0",1680603155864,3.2078,1828.7,1828.6,8.99410306]
["bitfinex-derivatives","ETHF0:USTF0",1680603156773,3.91701136,1828.7,1828.6,8.99410306]
["bitfinex-derivatives","ETHF0:USTF0",1680603159472,3.91701136,1828.7,1828.6,7.86693477]
["bitfinex-derivatives","ETHF0:USTF0",1680603159979,3.91701136,1828.7,1828.6,1.8153753]
["bitfinex-derivatives","ETHF0:USTF0",1680603160271,3.91701136,1828.7,1828.6,8.83535597]
["bitfinex-derivatives","ETHF0:USTF0",1680603161483,3.91701136,1828.7,1828.6,1.8153753]
["bitfinex-derivatives","ETHF0:USTF0",1680603162275,3.91701136,1828.7,1828.6,1.13722048]
["bitfinex-derivatives","ETHF0:USTF0",1680603162472,3.91701136,1828.7,1828.6,0.67815482]
["bitfinex-derivatives","ETHF0:USTF0",1680603162679,3.91701136,1828.7,1828.5,2.0891246]
["bitfinex-derivatives","ETHF0:USTF0",1680603162879,3.91701136,1828.7,1828.6,0.67815482]
["bitfinex-derivatives","ETHF0:USTF0",1680603163079,3.91701136,1828.7,1828.5,2.0891246]
["bitfinex-derivatives","ETHF0:USTF0",1680603163284,3.91701136,1828.7,1828.6,0.67815482]
["bitfinex-derivatives","ETHF0:USTF0",1680603163584,3.91701136,1828.7,1828.5,2.0891246]
["bitfinex-derivatives","ETHF0:USTF0",1680603164483,3.91701136,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603167787,4.99901136,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603170683,5.5676228,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603172076,4.99901136,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603173078,5.5676228,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603173477,3.91701136,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603174986,4.4856228,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603175884,5.5706228,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603177780,5.5706228,1828.7,1828.6,1.81541418]
["bitfinex-derivatives","ETHF0:USTF0",1680603177981,5.5706228,1828.7,1828.6,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603179287,7.42358813,1828.7,1828.5,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603179487,5.76997669,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603179790,6.85197669,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603180378,5.99901136,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603180787,6.85963247,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603180989,5.99901136,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603181292,6.85962181,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603182992,5.99901136,1828.7,1828.6,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603183196,5.99901136,1828.7,1828.5,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603183396,2.95066681,1828.6,1828.5,0.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1680603183587,2.95066681,1828.6,1828.5,0.85325356]
["bitfinex-derivatives","ETHF0:USTF0",1680603183794,3.65216069,1828.6,1828.4,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603183987,5.2978,1828.5,1828.4,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603186892,5.05546985,1828.5,1828.4,1.13723516]
["bitfinex-derivatives","ETHF0:USTF0",1680603188304,0.75764359,1828.5,1828.4,9.07176006]
["bitfinex-derivatives","ETHF0:USTF0",1680603188703,3.78156908,1828.7,1828.4,9.07176006]
["bitfinex-derivatives","ETHF0:USTF0",1680603188907,3.78156908,1828.7,1828.6,0.85253279]
["bitfinex-derivatives","ETHF0:USTF0",1680603189196,4.87156908,1828.7,1828.6,0.85253279]
["bitfinex-derivatives","ETHF0:USTF0",1680603193698,4.87156908,1828.7,1828.5,1.98924318]
["bitfinex-derivatives","ETHF0:USTF0",1680603193905,1.66340205,1828.6,1828.5,0.85253279]
["bitfinex-derivatives","ETHF0:USTF0",1680603194203,1.09,1828.6,1828.4,8.27106839]
["bitfinex-derivatives","ETHF0:USTF0",1680603194907,2.09,1828.6,1828.4,1.13671039]
["bitfinex-derivatives","ETHF0:USTF0",1680603195405,2.09,1828.6,1828.5,0.85256542]
["bitfinex-derivatives","ETHF0:USTF0",1680603195603,2.09,1828.6,1828.4,1.13671039]
["bitfinex-derivatives","ETHF0:USTF0",1680603195804,2.7534775,1828.6,1828.5,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603197906,3.32687955,1828.6,1828.5,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603199204,2.32687955,1828.6,1828.5,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603199611,3.32687955,1828.6,1828.5,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603201506,3.32687955,1828.6,1828.4,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603201709,5.2928,1828.5,1828.4,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603202108,5.95616991,1828.5,1828.4,0.85257018]
["bitfinex-derivatives","ETHF0:USTF0",1680603203315,5.95616991,1828.5,1828.4,7.08617799]
["bitfinex-derivatives","ETHF0:USTF0",1680603203316,4.95616991,1828.5,1828.4,7.08617799]
["bitfinex-derivatives","ETHF0:USTF0",1680603203517,4.95616991,1828.5,1828.4,8.22288838]
["bitfinex-derivatives","ETHF0:USTF0",1680603203518,0.66336991,1828.5,1828.4,8.22288838]
["bitfinex-derivatives","ETHF0:USTF0",1680603203719,0.66336991,1828.5,1828.4,9.90110484]
["bitfinex-derivatives","ETHF0:USTF0",1680603204018,0.66336991,1828.5,1828.4,10.17537351]
["bitfinex-derivatives","ETHF0:USTF0",1680603205029,0.66336991,1828.5,1828.4,8.9010332]
["bitfinex-derivatives","ETHF0:USTF0",1680603205517,0.66336991,1828.5,1828.4,7.76440373]
["bitfinex-derivatives","ETHF0:USTF0",1680603206119,0.66336991,1828.5,1828.4,8.90098899]
["bitfinex-derivatives","ETHF0:USTF0",1680603206623,0.66336991,1828.5,1828.4,7.76440373]
["bitfinex-derivatives","ETHF0:USTF0",1680603206817,0.66336991,1828.5,1828.4,9.17537351]
["bitfinex-derivatives","ETHF0:USTF0",1680603207009,0.66336991,1828.5,1828.4,8.90112203]
["bitfinex-derivatives","ETHF0:USTF0",1680603207213,0.66336991,1828.5,1828.4,8.90112922]
["bitfinex-derivatives","ETHF0:USTF0",1680603207618,0.66336991,1828.5,1828.4,8.22289629]
["bitfinex-derivatives","ETHF0:USTF0",1680603208822,0.66336991,1828.5,1828.4,8.90112281]
["bitfinex-derivatives","ETHF0:USTF0",1680603212127,1.75336991,1828.5,1828.4,8.90112281]
["bitfinex-derivatives","ETHF0:USTF0",1680603213130,1.75336991,1828.5,1828.4,7.76440451]
["bitfinex-derivatives","ETHF0:USTF0",1680603213325,1.75336991,1828.5,1828.4,8.90132897]
["bitfinex-derivatives","ETHF0:USTF0",1680603213526,1.75336991,1828.5,1828.4,7.76440451]
["bitfinex-derivatives","ETHF0:USTF0",1680603213726,1.75336991,1828.5,1828.4,8.90136417]
["bitfinex-derivatives","ETHF0:USTF0",1680603213927,1.75336991,1828.5,1828.4,8.9013664]
["bitfinex-derivatives","ETHF0:USTF0",1680603214126,1.75336991,1828.5,1828.4,7.76440451]
["bitfinex-derivatives","ETHF0:USTF0",1680603219027,1.75336991,1828.5,1828.4,9.17537429]
["bitfinex-derivatives","ETHF0:USTF0",1680603219231,1.75336991,1828.5,1828.4,8.90159898]
["bitfinex-derivatives","ETHF0:USTF0",1680603219843,2.23677196,1828.5,1828.4,1.81552353]
["bitfinex-derivatives","ETHF0:USTF0",1680603220029,2.171,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603220232,3.172,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603220431,3.83451852,1828.4,1828.3,1.81557907]
["bitfinex-derivatives","ETHF0:USTF0",1680603220637,3.83451852,1828.4,1828.3,1.81557918]
["bitfinex-derivatives","ETHF0:USTF0",1680603220826,7.04231852,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603221032,3.83451852,1828.4,1828.3,1.81557945]
["bitfinex-derivatives","ETHF0:USTF0",1680603221536,3.83451852,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603222338,3.83451852,1828.4,1828.3,1.81557279]
["bitfinex-derivatives","ETHF0:USTF0",1680603222532,3.83451852,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603223038,3.83451852,1828.4,1828.3,1.81557572]
["bitfinex-derivatives","ETHF0:USTF0",1680603223440,3.83451852,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603225544,1.75251852,1828.4,1828.3,1.13729701]
["bitfinex-derivatives","ETHF0:USTF0",1680603225733,0.66251852,1828.4,1828.3,2.08923722]
["bitfinex-derivatives","ETHF0:USTF0",1680603225936,0.66251852,1828.4,1828.3,15.21297617]
["bitfinex-derivatives","ETHF0:USTF0",1680603226241,1.65540205,1828.6,1828.3,15.21297617]
["bitfinex-derivatives","ETHF0:USTF0",1680603226440,1.65540205,1828.6,1828.4,1.81501896]
["bitfinex-derivatives","ETHF0:USTF0",1680603226642,1.65540205,1828.6,1828.5,1.13675152]
["bitfinex-derivatives","ETHF0:USTF0",1680603227045,1.65540205,1828.6,1828.5,0.85259767]
["bitfinex-derivatives","ETHF0:USTF0",1680603227238,1.65540205,1828.6,1828.5,1.13675152]
["bitfinex-derivatives","ETHF0:USTF0",1680603227441,1.65540205,1828.6,1828.4,9.12520364]
["bitfinex-derivatives","ETHF0:USTF0",1680603227640,1.65540205,1828.6,1828.5,1.13675152]
["bitfinex-derivatives","ETHF0:USTF0",1680603229340,1.65540205,1828.6,1828.4,8.12520364]
["bitfinex-derivatives","ETHF0:USTF0",1680603229650,1.65540205,1828.6,1828.5,1.13675152]
["bitfinex-derivatives","ETHF0:USTF0",1680603230049,1.65540205,1828.6,1828.4,8.12520364]
["bitfinex-derivatives","ETHF0:USTF0",1680603231445,1.65540205,1828.6,1828.5,0.85258818]
["bitfinex-derivatives","ETHF0:USTF0",1680603233349,4.86320205,1828.6,1828.5,0.85258818]
["bitfinex-derivatives","ETHF0:USTF0",1680603237347,5.15046681,1828.6,1828.5,0.85258818]
["bitfinex-derivatives","ETHF0:USTF0",1680603238854,5.72409787,1828.6,1828.5,0.85258818]
["bitfinex-derivatives","ETHF0:USTF0",1680603240045,5.15046681,1828.6,1828.5,0.85258818]
["bitfinex-derivatives","ETHF0:USTF0",1680603240448,6.24046681,1828.6,1828.4,1.13675152]
["bitfinex-derivatives","ETHF0:USTF0",1680603240753,6.24046681,1828.6,1828.1,1.8085805]
["bitfinex-derivatives","ETHF0:USTF0",1680603240754,1.085,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603240945,6.24338425,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603242651,6.81708504,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603242858,3.03558425,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603243156,5.95649387,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603246764,6.61418888,1828.4,1828.3,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603252551,6.61418888,1828.4,1828.2,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603252764,1.09,1828.3,1828.2,0.8530224]
["bitfinex-derivatives","ETHF0:USTF0",1680603255365,1.09,1828.3,1828.2,8.09811923]
["bitfinex-derivatives","ETHF0:USTF0",1680603255570,1.09,1828.3,1828.2,7.24509683]
["bitfinex-derivatives","ETHF0:USTF0",1680603256570,1.09,1828.3,1828.2,8.09775759]
["bitfinex-derivatives","ETHF0:USTF0",1680603256764,1.09,1828.3,1828.2,7.24509683]
["bitfinex-derivatives","ETHF0:USTF0",1680603258366,0.65769501,1828.4,1828.2,10.42432236]
["bitfinex-derivatives","ETHF0:USTF0",1680603258571,1e-08,1828.4,1828.3,4.88605575]
["bitfinex-derivatives","ETHF0:USTF0",1680603258766,0.43088494,1828.4,1828.3,4.88605575]
["bitfinex-derivatives","ETHF0:USTF0",1680603258971,1.082,1828.6,1828.3,4.88605575]
["bitfinex-derivatives","ETHF0:USTF0",1680603259270,1.65569387,1828.6,1828.5,0.8523173]
["bitfinex-derivatives","ETHF0:USTF0",1680603259465,1.082,1828.6,1828.5,0.8523173]
["bitfinex-derivatives","ETHF0:USTF0",1680603260877,1.65569387,1828.6,1828.5,0.8523173]
["bitfinex-derivatives","ETHF0:USTF0",1680603261086,1.082,1828.6,1828.5,0.8523173]
["bitfinex-derivatives","ETHF0:USTF0",1680603261484,1.65569387,1828.6,1828.5,0.8523173]
["bitfinex-derivatives","ETHF0:USTF0",1680603261784,0.57369387,1828.8,1828.5,5.97596414]
["bitfinex-derivatives","ETHF0:USTF0",1680603261989,0.57369387,1828.8,1828.7,1.94214126]
["bitfinex-derivatives","ETHF0:USTF0",1680603262283,0.57369387,1828.9,1828.7,5.14994126]
["bitfinex-derivatives","ETHF0:USTF0",1680603262583,0.57369387,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603262988,0.57369387,1829.0,1828.8,1.85214126]
["bitfinex-derivatives","ETHF0:USTF0",1680603263286,0.57369387,1829.0,1828.8,9.01962785]
["bitfinex-derivatives","ETHF0:USTF0",1680603264686,1.43427812,1829.1,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603264887,0.57369387,1829.1,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603266186,0.18680851,1829.0,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603266579,0.18680851,1829.0,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603267391,0.18680851,1829.0,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603267596,0.18680851,1829.0,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603269591,2.51627812,1829.2,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603269994,0.57369387,1829.1,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603271489,2.51627812,1829.2,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603271688,0.57369387,1829.1,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603272287,2.51627812,1829.2,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603272487,2.51627812,1829.2,1828.8,8.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603272690,1.65569387,1829.2,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603273192,2.51627812,1829.2,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603273592,1.65569387,1829.2,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603274591,1.09,1829.0,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603276091,0.57369387,1829.2,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603276295,0.57369387,1829.2,1828.8,8.25748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603276695,0.23281397,1829.1,1828.8,9.25748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603277195,1.66369387,1829.2,1828.8,8.25748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603279386,1.66369387,1829.2,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603279695,1.082,1829.0,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603282797,1.09,1829.1,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603286589,4.2978,1829.1,1828.8,7.16748659]
["bitfinex-derivatives","ETHF0:USTF0",1680603287795,4.2978,1828.9,1828.5,2.49702357]
["bitfinex-derivatives","ETHF0:USTF0",1680603288100,4.2978,1828.9,1828.5,8.20285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603289100,4.87149387,1828.9,1828.5,8.20285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603290397,4.87149387,1828.9,1828.5,7.11285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603290398,1.082,1828.7,1828.5,7.11285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603291799,0.30866038,1828.6,1828.5,7.11285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603292201,1.082,1828.7,1828.5,7.11285613]
["bitfinex-derivatives","ETHF0:USTF0",1680603293399,0.57369387,1829.0,1828.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603293603,0.57369387,1829.2,1828.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603293897,1.12310648,1829.4,1829.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603293898,0.57369387,1829.4,1829.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603294097,0.57369387,1829.6,1829.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603294404,2.46844362,1829.8,1829.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603294601,0.57369387,1829.7,1829.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603294806,1.66369387,1829.8,1829.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603295298,0.57369387,1829.7,1829.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603296802,1.66369387,1829.8,1829.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603298504,1.66369387,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603298700,1.66369387,1829.7,1829.3,7.59947301]
["bitfinex-derivatives","ETHF0:USTF0",1680603299002,1.0,1829.6,1829.3,7.59947301]
["bitfinex-derivatives","ETHF0:USTF0",1680603299298,4.87149387,1829.7,1829.3,7.59947301]
["bitfinex-derivatives","ETHF0:USTF0",1680603299504,0.57369387,1829.7,1829.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603299904,0.57369387,1829.7,1829.5,8.23198447]
["bitfinex-derivatives","ETHF0:USTF0",1680603300104,0.57369387,1829.8,1829.5,8.23198447]
["bitfinex-derivatives","ETHF0:USTF0",1680603300301,0.57369387,1829.8,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603300498,0.57369387,1829.9,1829.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603300800,0.57369387,1829.8,1829.7,8.31122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603301007,0.57369387,1829.9,1829.7,8.31122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603301406,0.57369387,1829.8,1829.7,7.22122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603301800,1.65569387,1829.9,1829.7,7.22122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603301995,0.57369387,1829.9,1829.7,7.22122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603303410,0.57369387,1829.9,1829.7,8.22122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603304204,1.65569387,1830.0,1829.7,8.22122377]
["bitfinex-derivatives","ETHF0:USTF0",1680603304401,1.65569387,1830.0,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603304603,0.57369387,1830.0,1829.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603304803,0.57369387,1830.1,1829.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603305004,0.57369387,1830.0,1829.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603305212,0.57369387,1830.1,1829.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603305803,3.78149387,1830.1,1829.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603306002,0.57369387,1830.1,1829.9,0.3424285]
["bitfinex-derivatives","ETHF0:USTF0",1680603306403,0.57369387,1830.1,1829.9,6.58953329]
["bitfinex-derivatives","ETHF0:USTF0",1680603306608,1.65569387,1830.2,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603307497,1.65569387,1830.2,1829.9,7.58953329]
["bitfinex-derivatives","ETHF0:USTF0",1680603307811,3.78149387,1830.3,1830.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603308008,3.2078,1830.3,1830.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603308207,3.2078,1830.3,1830.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603308399,3.2078,1830.3,1830.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603308605,4.2898,1830.3,1829.9,7.58953329]
["bitfinex-derivatives","ETHF0:USTF0",1680603309112,4.2898,1830.3,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603309307,0.57369387,1830.4,1830.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603309512,1.082,1830.5,1830.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603310009,1.082,1830.5,1830.1,8.09587092]
["bitfinex-derivatives","ETHF0:USTF0",1680603310313,1.082,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603311006,4.2898,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603312010,1.082,1830.6,1830.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603312412,1.082,1830.6,1830.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603312910,4.2978,1830.7,1830.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680603313411,3.2078,1830.7,1830.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603313607,4.2898,1830.9,1830.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680603313807,3.2078,1830.9,1830.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603314206,3.2078,1830.9,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603314407,4.2978,1830.9,1830.5,7.09796526]
["bitfinex-derivatives","ETHF0:USTF0",1680603314702,4.2978,1830.9,1830.7,6.43930708]
["bitfinex-derivatives","ETHF0:USTF0",1680603315006,4.2978,1830.9,1830.7,6.24252803]
["bitfinex-derivatives","ETHF0:USTF0",1680603315212,3.2078,1830.9,1830.7,6.24252803]
["bitfinex-derivatives","ETHF0:USTF0",1680603315413,3.2078,1830.9,1830.7,7.24252803]
["bitfinex-derivatives","ETHF0:USTF0",1680603315811,3.2078,1830.9,1830.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603316712,3.2078,1831.1,1830.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603316907,3.2078,1830.9,1830.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317109,3.2078,1831.1,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317305,1.085,1831.5,1830.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317306,4.2928,1831.5,1831.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317510,3.2078,1831.7,1831.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317708,6.62027784,1831.8,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317709,1.09458397,1831.8,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603317908,1.65869387,1831.9,1831.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603318216,6.35460823,1832.3,1831.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603318217,3.2078,1832.1,1831.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603318417,3.2078,1832.1,1831.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603319112,3.2078,1832.1,1831.9,8.03918677]
["bitfinex-derivatives","ETHF0:USTF0",1680603319815,3.2078,1832.1,1831.9,6.94918677]
["bitfinex-derivatives","ETHF0:USTF0",1680603320911,3.2078,1832.1,1831.7,8.30739124]
["bitfinex-derivatives","ETHF0:USTF0",1680603321117,3.2078,1832.1,1831.9,7.24349181]
["bitfinex-derivatives","ETHF0:USTF0",1680603321312,3.2078,1832.1,1831.7,8.30739124]
["bitfinex-derivatives","ETHF0:USTF0",1680603321515,3.2078,1832.1,1831.9,7.00848323]
["bitfinex-derivatives","ETHF0:USTF0",1680603321819,3.2078,1832.1,1831.7,8.30739124]
["bitfinex-derivatives","ETHF0:USTF0",1680603322016,3.2078,1832.1,1831.9,7.08573577]
["bitfinex-derivatives","ETHF0:USTF0",1680603322319,3.2078,1832.1,1831.7,8.30739124]
["bitfinex-derivatives","ETHF0:USTF0",1680603322521,1.09,1832.0,1831.7,7.21739124]
["bitfinex-derivatives","ETHF0:USTF0",1680603323312,3.2078,1832.3,1831.8,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680603323514,3.2078,1832.7,1832.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680603323720,3.2078,1832.7,1832.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603323914,3.2078,1833.3,1832.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680603324118,3.2078,1833.5,1833.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1680603324318,3.2078,1833.9,1833.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603324622,3.2078,1833.9,1833.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603325015,4.2978,1833.7,1833.5,5.80895808]
["bitfinex-derivatives","ETHF0:USTF0",1680603325221,4.2978,1833.7,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680603325416,4.2928,1833.5,1833.2,0.54710793]
["bitfinex-derivatives","ETHF0:USTF0",1680603325725,4.2978,1833.3,1832.7,10.45874266]
["bitfinex-derivatives","ETHF0:USTF0",1680603326026,4.2898,1833.1,1832.7,10.45874266]
["bitfinex-derivatives","ETHF0:USTF0",1680603326222,3.2078,1833.1,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603326423,4.2978,1832.9,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603326728,1.09,1832.9,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603327224,2.167,1833.0,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603327528,5.3748,1833.0,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603328229,2.167,1833.0,1832.7,7.25094266]
["bitfinex-derivatives","ETHF0:USTF0",1680603328518,5.3898,1833.2,1832.7,9.41394266]
["bitfinex-derivatives","ETHF0:USTF0",1680603328719,2.182,1833.4,1832.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603328925,3.2078,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603329117,5.3898,1833.4,1832.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603329312,5.3898,1833.4,1832.9,7.10049568]
["bitfinex-derivatives","ETHF0:USTF0",1680603329517,5.3898,1833.4,1832.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603329721,5.3898,1833.4,1832.9,7.16731942]
["bitfinex-derivatives","ETHF0:USTF0",1680603329919,5.1077,1833.5,1833.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603330119,5.3898,1833.6,1833.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603330321,3.2078,1833.8,1833.0,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680603330521,0.1,1834.0,1833.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603331027,3.3078,1834.0,1833.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603331322,3.3078,1834.0,1833.7,6.99039055]
["bitfinex-derivatives","ETHF0:USTF0",1680603331528,3.3078,1834.0,1833.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603331920,3.3078,1834.0,1833.7,7.10368138]
["bitfinex-derivatives","ETHF0:USTF0",1680603332124,3.3078,1834.0,1833.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603332435,3.3078,1834.0,1833.7,7.01755612]
["bitfinex-derivatives","ETHF0:USTF0",1680603332630,3.3078,1834.0,1833.6,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603332933,0.1,1834.0,1833.7,10.28943882]
["bitfinex-derivatives","ETHF0:USTF0",1680603333126,0.1,1834.0,1833.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603333323,0.1,1834.0,1833.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603333522,4.8977,1834.5,1833.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603333719,4.8977,1834.5,1834.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603333923,3.2078,1834.8,1834.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603334130,5.3898,1834.6,1834.3,6.56914212]
["bitfinex-derivatives","ETHF0:USTF0",1680603334334,5.3898,1834.6,1834.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603334723,5.3898,1834.6,1834.1,9.16775836]
["bitfinex-derivatives","ETHF0:USTF0",1680603335733,2.182,1834.6,1834.1,9.16775836]
["bitfinex-derivatives","ETHF0:USTF0",1680603336028,5.3898,1834.6,1834.1,9.16775836]
["bitfinex-derivatives","ETHF0:USTF0",1680603336224,5.3898,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603336726,5.3898,1834.6,1834.1,9.16775836]
["bitfinex-derivatives","ETHF0:USTF0",1680603336924,5.3748,1834.4,1834.1,6.99575836]
["bitfinex-derivatives","ETHF0:USTF0",1680603337127,5.3748,1834.4,1833.9,9.70788018]
["bitfinex-derivatives","ETHF0:USTF0",1680603338027,2.182,1834.3,1833.9,7.53888018]
["bitfinex-derivatives","ETHF0:USTF0",1680603338334,2.182,1834.3,1833.9,6.98380944]
["bitfinex-derivatives","ETHF0:USTF0",1680603338335,3.2078,1834.2,1833.9,6.98380944]
["bitfinex-derivatives","ETHF0:USTF0",1680603338831,2.182,1834.3,1833.9,6.98380944]
["bitfinex-derivatives","ETHF0:USTF0",1680603339231,2.182,1834.3,1833.9,7.98380944]
["bitfinex-derivatives","ETHF0:USTF0",1680603339432,2.182,1834.3,1833.9,6.98380944]
["bitfinex-derivatives","ETHF0:USTF0",1680603340435,2.167,1834.5,1834.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603340734,2.167,1834.5,1834.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603340927,2.167,1834.5,1834.0,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603341129,2.167,1834.5,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603341323,2.182,1834.7,1834.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603341929,3.2078,1834.6,1834.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603342331,2.182,1834.5,1834.1,7.22450236]
["bitfinex-derivatives","ETHF0:USTF0",1680603342729,2.167,1834.3,1834.1,7.22450236]
["bitfinex-derivatives","ETHF0:USTF0",1680603343731,2.182,1834.6,1834.1,9.39950236]
["bitfinex-derivatives","ETHF0:USTF0",1680603344237,2.182,1834.6,1834.1,10.39950236]
["bitfinex-derivatives","ETHF0:USTF0",1680603344433,2.182,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603345640,2.182,1834.6,1834.1,9.39950236]
["bitfinex-derivatives","ETHF0:USTF0",1680603345942,2.182,1834.8,1834.2,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680603346540,2.182,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603347347,3.2078,1834.5,1834.1,9.40650236]
["bitfinex-derivatives","ETHF0:USTF0",1680603347550,2.182,1834.2,1834.1,7.22450236]
["bitfinex-derivatives","ETHF0:USTF0",1680603347748,2.182,1834.2,1833.8,1.38498949]
["bitfinex-derivatives","ETHF0:USTF0",1680603347952,2.182,1834.2,1833.9,1.16657782]
["bitfinex-derivatives","ETHF0:USTF0",1680603348450,2.182,1834.2,1834.0,1.1665891]
["bitfinex-derivatives","ETHF0:USTF0",1680603348947,5.3898,1834.1,1834.0,6.99841262]
["bitfinex-derivatives","ETHF0:USTF0",1680603349348,5.3898,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603349549,2.182,1833.9,1833.8,6.97978028]
["bitfinex-derivatives","ETHF0:USTF0",1680603349744,2.182,1833.9,1833.6,7.2512188]
["bitfinex-derivatives","ETHF0:USTF0",1680603350351,2.182,1833.7,1833.4,7.14144114]
["bitfinex-derivatives","ETHF0:USTF0",1680603351051,2.167,1833.6,1833.4,7.14144114]
["bitfinex-derivatives","ETHF0:USTF0",1680603351250,1.62280675,1833.6,1833.4,7.14144114]
["bitfinex-derivatives","ETHF0:USTF0",1680603351450,1.0,1833.5,1833.2,7.13571287]
["bitfinex-derivatives","ETHF0:USTF0",1680603352252,3.182,1833.5,1833.2,7.13571287]
["bitfinex-derivatives","ETHF0:USTF0",1680603352644,2.182,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603352848,2.182,1833.5,1833.2,7.15385146]
["bitfinex-derivatives","ETHF0:USTF0",1680603353049,2.182,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603353450,2.182,1833.5,1833.2,7.1066213]
["bitfinex-derivatives","ETHF0:USTF0",1680603353651,2.182,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603355060,2.182,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603356959,2.182,1833.7,1833.2,7.15003109]
["bitfinex-derivatives","ETHF0:USTF0",1680603357256,2.182,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603357461,1.0,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603357666,2.182,1833.3,1833.0,7.07040108]
["bitfinex-derivatives","ETHF0:USTF0",1680603357956,2.167,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603358163,1.0,1833.1,1832.8,7.04476348]
["bitfinex-derivatives","ETHF0:USTF0",1680603359159,3.167,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603359358,2.167,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603360458,2.182,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603361154,1.26916036,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603361355,2.182,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603362367,2.182,1832.9,1832.4,9.32066759]
["bitfinex-derivatives","ETHF0:USTF0",1680603362368,2.182,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603362571,2.182,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603362757,2.182,1832.6,1832.5,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1680603363266,2.182,1832.6,1832.5,0.74297276]
["bitfinex-derivatives","ETHF0:USTF0",1680603363456,2.167,1832.6,1832.5,0.74297276]
["bitfinex-derivatives","ETHF0:USTF0",1680603363654,2.167,1832.6,1832.2,6.98642516]
["bitfinex-derivatives","ETHF0:USTF0",1680603363865,2.182,1832.3,1832.2,6.98642516]
["bitfinex-derivatives","ETHF0:USTF0",1680603364258,2.182,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603364956,2.182,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603365159,2.182,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603366863,2.182,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603367264,2.167,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603367964,2.182,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603368273,5.3748,1832.5,1832.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603368461,5.3748,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603368657,5.3748,1832.5,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603368868,5.3748,1832.5,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603368869,2.167,1832.5,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603370270,2.167,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603371064,5.3748,1832.5,1832.2,0.56520492]
["bitfinex-derivatives","ETHF0:USTF0",1680603371368,5.3748,1832.5,1832.2,6.8186058]
["bitfinex-derivatives","ETHF0:USTF0",1680603371763,2.167,1832.5,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603371961,2.167,1832.5,1832.2,6.08233274]
["bitfinex-derivatives","ETHF0:USTF0",1680603372168,2.167,1832.5,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603372365,2.167,1832.5,1832.2,6.91429313]
["bitfinex-derivatives","ETHF0:USTF0",1680603372871,2.182,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603373265,2.182,1832.7,1832.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603374190,0.57369387,1833.7,1832.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1680603374472,0.57369387,1834.2,1833.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680603374678,0.57369387,1834.2,1834.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603374967,0.57369387,1834.4,1834.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603375167,0.57369387,1834.4,1834.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603375364,0.85059229,1834.5,1834.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603375559,0.57369387,1834.6,1834.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603375770,0.57369387,1834.6,1834.2,6.95822149]
["bitfinex-derivatives","ETHF0:USTF0",1680603375970,3.2078,1834.3,1834.2,6.95822149]
["bitfinex-derivatives","ETHF0:USTF0",1680603376175,5.3898,1834.3,1834.0,7.01716708]
["bitfinex-derivatives","ETHF0:USTF0",1680603376363,5.3748,1834.1,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603376564,2.167,1834.0,1833.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603376765,2.167,1834.0,1833.6,6.97206178]
["bitfinex-derivatives","ETHF0:USTF0",1680603376766,3.2078,1833.9,1833.6,6.97206178]
["bitfinex-derivatives","ETHF0:USTF0",1680603376965,11.26426378,1834.0,1833.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603377164,5.3748,1834.0,1833.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603377365,3.2078,1834.0,1833.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603377566,5.9,1833.9,1833.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603377772,2.74069387,1834.4,1833.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603377971,2.167,1834.4,1833.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603378166,3.2078,1834.3,1833.8,7.99346508]
["bitfinex-derivatives","ETHF0:USTF0",1680603378371,11.2898,1834.2,1833.9,0.89309037]
["bitfinex-derivatives","ETHF0:USTF0",1680603378573,11.2898,1834.2,1833.8,7.03059118]
["bitfinex-derivatives","ETHF0:USTF0",1680603378772,8.082,1834.2,1833.8,7.03059118]
["bitfinex-derivatives","ETHF0:USTF0",1680603378966,8.082,1834.2,1833.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603379169,8.082,1834.2,1833.8,6.11174884]
["bitfinex-derivatives","ETHF0:USTF0",1680603379370,8.082,1834.2,1833.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603379671,8.082,1834.2,1833.8,5.86734216]
["bitfinex-derivatives","ETHF0:USTF0",1680603379975,8.082,1834.2,1833.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603380176,8.082,1834.2,1833.8,7.70080002]
["bitfinex-derivatives","ETHF0:USTF0",1680603380475,8.082,1834.2,1833.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603380671,8.082,1834.2,1833.8,6.29055645]
["bitfinex-derivatives","ETHF0:USTF0",1680603380875,2.182,1834.0,1833.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603381077,2.182,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603381271,2.182,1834.0,1833.8,7.08007271]
["bitfinex-derivatives","ETHF0:USTF0",1680603381572,2.182,1834.0,1833.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603382174,2.182,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603382372,2.182,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603383177,8.082,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603383375,4.9636,1835.1,1834.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1680603383376,3.78149387,1834.8,1834.1,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1680603383674,4.8086,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603383979,2.182,1834.6,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603384170,2.167,1834.4,1834.2,6.97951229]
["bitfinex-derivatives","ETHF0:USTF0",1680603384370,3.2078,1834.8,1834.1,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603384576,3.2078,1834.8,1834.2,7.19869137]
["bitfinex-derivatives","ETHF0:USTF0",1680603384770,5.382,1834.7,1834.2,7.19869137]
["bitfinex-derivatives","ETHF0:USTF0",1680603384974,2.182,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603385272,3.2078,1834.8,1834.1,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680603385471,3.2078,1834.8,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603385785,2.182,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603386075,2.167,1834.2,1833.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603386372,2.182,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603386763,2.182,1834.0,1833.6,10.20036801]
["bitfinex-derivatives","ETHF0:USTF0",1680603387276,1.229,1833.7,1833.6,10.20036801]
["bitfinex-derivatives","ETHF0:USTF0",1680603387470,1.229,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603387667,1.229,1833.7,1833.6,10.34041711]
["bitfinex-derivatives","ETHF0:USTF0",1680603387867,1.229,1833.7,1833.6,12.52241711]
["bitfinex-derivatives","ETHF0:USTF0",1680603388972,4.6965,1834.4,1833.6,16.02241711]
["bitfinex-derivatives","ETHF0:USTF0",1680603389171,1.57369387,1834.9,1834.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603389369,0.72369387,1835.0,1834.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680603389569,2.182,1834.9,1834.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680603390179,5.3898,1834.9,1834.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680603390379,2.182,1834.6,1834.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680603391277,3.182,1834.6,1834.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680603391469,2.182,1834.6,1834.1,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680603393074,2.182,1834.8,1834.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603393274,2.182,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603393576,2.317,1835.0,1834.5,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603393972,2.317,1835.0,1834.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603394475,2.317,1835.0,1834.7,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603394476,0.15,1835.0,1834.7,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1680603395979,0.15,1835.0,1834.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603396175,2.332,1835.0,1834.6,9.25707487]
["bitfinex-derivatives","ETHF0:USTF0",1680603396482,2.332,1835.0,1834.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603396982,2.167,1834.8,1834.4,7.13425191]
["bitfinex-derivatives","ETHF0:USTF0",1680603397282,2.167,1834.8,1834.4,10.34205191]
["bitfinex-derivatives","ETHF0:USTF0",1680603397476,2.182,1834.7,1834.2,3.1784149]
["bitfinex-derivatives","ETHF0:USTF0",1680603397789,2.182,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603398077,3.2078,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603398078,2.182,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603398278,2.182,1834.8,1834.4,6.98778702]
["bitfinex-derivatives","ETHF0:USTF0",1680603398577,2.182,1834.8,1834.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603398769,2.182,1834.8,1834.4,10.20512911]
["bitfinex-derivatives","ETHF0:USTF0",1680603398971,2.182,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603399275,2.182,1834.8,1834.4,10.16036667]
["bitfinex-derivatives","ETHF0:USTF0",1680603400272,2.182,1834.8,1834.4,6.95256667]
["bitfinex-derivatives","ETHF0:USTF0",1680603400776,2.182,1834.6,1834.2,4.2182149]
["bitfinex-derivatives","ETHF0:USTF0",1680603400973,2.182,1834.4,1834.2,1.0104149]
["bitfinex-derivatives","ETHF0:USTF0",1680603401180,2.182,1834.4,1834.2,0.34493912]
["bitfinex-derivatives","ETHF0:USTF0",1680603401375,2.182,1834.4,1834.2,0.44529373]
["bitfinex-derivatives","ETHF0:USTF0",1680603401578,2.182,1834.4,1833.9,3.71386976]
["bitfinex-derivatives","ETHF0:USTF0",1680603401880,2.182,1834.4,1834.3,0.71649524]
["bitfinex-derivatives","ETHF0:USTF0",1680603402080,2.182,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603402383,2.167,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603402777,2.167,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603403082,3.2078,1834.5,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603403083,2.182,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603403578,2.182,1834.1,1833.6,9.38974533]
["bitfinex-derivatives","ETHF0:USTF0",1680603403579,2.182,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603404379,5.3898,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603404579,2.182,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603405579,2.182,1834.0,1833.6,10.42254533]
["bitfinex-derivatives","ETHF0:USTF0",1680603405778,2.182,1834.0,1833.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1680603406888,2.182,1834.0,1833.6,9.07528048]
["bitfinex-derivatives","ETHF0:USTF0",1680603407194,2.182,1834.0,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603407879,2.182,1834.0,1833.6,10.07528048]
["bitfinex-derivatives","ETHF0:USTF0",1680603408083,2.182,1834.0,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603408990,2.182,1834.0,1833.8,0.61632394]
["bitfinex-derivatives","ETHF0:USTF0",1680603409381,2.182,1834.0,1833.8,3.82412394]
["bitfinex-derivatives","ETHF0:USTF0",1680603409988,2.182,1834.0,1833.8,10.92178214]
["bitfinex-derivatives","ETHF0:USTF0",1680603411582,2.182,1834.0,1833.8,0.61632394]
["bitfinex-derivatives","ETHF0:USTF0",1680603411784,2.182,1834.0,1833.6,11.43323132]
["bitfinex-derivatives","ETHF0:USTF0",1680603411983,2.182,1834.0,1833.6,10.43323132]
["bitfinex-derivatives","ETHF0:USTF0",1680603412189,2.182,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603413585,2.182,1834.0,1833.6,10.35521835]
["bitfinex-derivatives","ETHF0:USTF0",1680603413790,3.2078,1834.3,1833.6,10.35521835]
["bitfinex-derivatives","ETHF0:USTF0",1680603413791,2.167,1834.1,1833.6,12.53021835]
["bitfinex-derivatives","ETHF0:USTF0",1680603414983,2.167,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603415188,2.167,1834.1,1833.6,12.53021835]
["bitfinex-derivatives","ETHF0:USTF0",1680603415795,2.167,1834.1,1833.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603416494,2.167,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603416803,2.167,1834.1,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603417091,5.96349387,1834.3,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603417296,5.96349387,1834.3,1833.8,12.43890944]
["bitfinex-derivatives","ETHF0:USTF0",1680603418893,0.57369387,1834.0,1833.9,13.08705001]
["bitfinex-derivatives","ETHF0:USTF0",1680603419497,1.41309747,1834.4,1833.9,23.75005001]
["bitfinex-derivatives","ETHF0:USTF0",1680603419695,0.85537129,1834.6,1834.3,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1680603419902,0.57022306,1834.6,1834.5,8.8898]
["bitfinex-derivatives","ETHF0:USTF0",1680603420096,0.85537129,1834.8,1834.5,22.97685001]
["bitfinex-derivatives","ETHF0:USTF0",1680603420294,0.85537129,1834.8,1834.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603420490,0.85537129,1834.8,1834.7,18.46985001]
["bitfinex-derivatives","ETHF0:USTF0",1680603420695,0.85537129,1834.9,1834.7,18.46985001]
["bitfinex-derivatives","ETHF0:USTF0",1680603421000,1.00537129,1835.0,1834.8,16.25905001]
["bitfinex-derivatives","ETHF0:USTF0",1680603421193,1.00537129,1835.0,1834.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603421498,1.00537129,1835.0,1834.9,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1680603421704,1.00537129,1835.0,1834.9,20.63717231]
["bitfinex-derivatives","ETHF0:USTF0",1680603421992,1.00537129,1835.0,1834.9,18.47017231]
["bitfinex-derivatives","ETHF0:USTF0",1680603421993,0.15,1835.0,1834.9,18.47017231]
["bitfinex-derivatives","ETHF0:USTF0",1680603423395,0.15,1835.0,1834.9,19.51174455]
["bitfinex-derivatives","ETHF0:USTF0",1680603423594,0.15,1835.0,1834.9,17.32974455]
["bitfinex-derivatives","ETHF0:USTF0",1680603423897,0.15,1835.0,1834.9,19.51174455]
["bitfinex-derivatives","ETHF0:USTF0",1680603424694,0.85537129,1835.1,1834.9,17.32974455]
["bitfinex-derivatives","ETHF0:USTF0",1680603424896,1.99317942,1835.7,1835.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680603425102,0.85411896,1835.9,1835.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603425295,0.85411896,1835.9,1835.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603425699,0.85411896,1835.9,1835.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603426095,0.85411896,1835.9,1835.8,9.40016651]
["bitfinex-derivatives","ETHF0:USTF0",1680603426397,0.1,1836.0,1835.8,9.40016651]
["bitfinex-derivatives","ETHF0:USTF0",1680603426901,3.2078,1835.9,1835.6,9.11943163]
["bitfinex-derivatives","ETHF0:USTF0",1680603427105,6.24391896,1835.9,1835.4,9.19600719]
["bitfinex-derivatives","ETHF0:USTF0",1680603427507,3.2078,1835.7,1835.4,9.19600719]
["bitfinex-derivatives","ETHF0:USTF0",1680603427707,1.0,1835.8,1835.4,9.19600719]
["bitfinex-derivatives","ETHF0:USTF0",1680603428000,1.0,1835.8,1835.2,9.13494357]
["bitfinex-derivatives","ETHF0:USTF0",1680603428001,2.182,1835.7,1835.2,9.13494357]
["bitfinex-derivatives","ETHF0:USTF0",1680603428197,2.182,1835.5,1835.0,12.60826917]
["bitfinex-derivatives","ETHF0:USTF0",1680603428702,5.3898,1835.5,1835.0,9.40046917]
["bitfinex-derivatives","ETHF0:USTF0",1680603429008,3.2078,1835.3,1835.0,9.40046917]
["bitfinex-derivatives","ETHF0:USTF0",1680603429200,2.167,1835.3,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603429595,2.167,1835.3,1835.0,7.17167845]
["bitfinex-derivatives","ETHF0:USTF0",1680603429801,2.167,1835.3,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603430105,5.3748,1835.3,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603431104,5.0,1835.2,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603431303,1.0,1835.1,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603431807,6.3748,1835.1,1834.9,1.04157224]
["bitfinex-derivatives","ETHF0:USTF0",1680603432008,6.3748,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603432305,6.3748,1835.1,1834.6,9.21431842]
["bitfinex-derivatives","ETHF0:USTF0",1680603432610,2.182,1834.7,1834.4,6.70057339]
["bitfinex-derivatives","ETHF0:USTF0",1680603432809,5.3898,1834.7,1834.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603433106,5.3898,1834.7,1834.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1680603433305,2.182,1834.7,1834.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603433521,5.3898,1834.7,1834.2,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603433709,5.3898,1834.7,1834.2,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603433911,2.182,1834.7,1834.2,9.17522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603434113,2.182,1834.7,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603434411,2.182,1834.7,1834.2,9.17522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603434803,5.3898,1834.7,1834.2,9.17522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603435611,2.167,1834.5,1834.2,7.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1680603437716,5.3748,1834.5,1834.2,7.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1680603437909,2.167,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603438107,2.167,1834.5,1834.2,7.14078517]
["bitfinex-derivatives","ETHF0:USTF0",1680603438320,2.167,1834.5,1834.2,0.29658638]
["bitfinex-derivatives","ETHF0:USTF0",1680603438611,2.167,1834.5,1834.2,7.43131794]
["bitfinex-derivatives","ETHF0:USTF0",1680603440712,5.3748,1834.5,1834.2,0.29658638]
["bitfinex-derivatives","ETHF0:USTF0",1680603440916,2.167,1834.5,1834.2,0.29658638]
["bitfinex-derivatives","ETHF0:USTF0",1680603441113,2.167,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603441314,5.3748,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603441711,2.167,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603441913,5.3748,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603442313,2.167,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603442513,5.3748,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603443112,2.167,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603443314,5.3748,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603443512,2.167,1834.5,1834.0,9.18522049]
["bitfinex-derivatives","ETHF0:USTF0",1680603444218,2.167,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603444517,5.3748,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603444712,2.167,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603445113,2.167,1834.5,1834.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603445312,2.167,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603445515,9.03611896,1835.0,1834.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603445516,2.182,1835.0,1834.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603445708,2.182,1835.0,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603445709,2.182,1835.0,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603445913,3.2078,1834.9,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603446114,9.47638554,1834.9,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603446522,3.2078,1834.9,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603446821,1.0,1834.8,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603447421,4.2078,1834.9,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603447620,3.2078,1834.7,1834.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603448530,3.2078,1834.7,1834.3,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680603448723,3.2078,1834.7,1834.4,7.20996236]
["bitfinex-derivatives","ETHF0:USTF0",1680603448927,3.2078,1834.7,1834.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603451724,2.167,1834.8,1834.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603452023,5.3898,1834.7,1834.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603452423,11.62529965,1834.7,1834.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603452730,5.3898,1834.7,1834.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603453430,1.0,1834.6,1834.4,0.28382747]
["bitfinex-derivatives","ETHF0:USTF0",1680603453823,3.2078,1834.5,1834.4,0.28382747]
["bitfinex-derivatives","ETHF0:USTF0",1680603454130,2.167,1834.5,1834.4,0.28382747]
["bitfinex-derivatives","ETHF0:USTF0",1680603454325,5.3748,1834.5,1834.4,0.28382747]
["bitfinex-derivatives","ETHF0:USTF0",1680603454524,2.167,1834.5,1834.2,7.16555654]
["bitfinex-derivatives","ETHF0:USTF0",1680603454924,2.167,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603455226,2.167,1834.5,1834.2,6.94016287]
["bitfinex-derivatives","ETHF0:USTF0",1680603455428,5.3748,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603455629,5.3748,1834.5,1834.2,6.94686073]
["bitfinex-derivatives","ETHF0:USTF0",1680603455925,5.3748,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603456727,2.167,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603456928,5.3748,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603457228,5.92112679,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603458331,5.3748,1834.5,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603460033,1.0,1834.7,1834.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603460034,5.3898,1834.7,1834.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603460428,5.3898,1834.7,1834.2,9.31470446]
["bitfinex-derivatives","ETHF0:USTF0",1680603460630,3.2078,1834.5,1834.2,9.31470446]
["bitfinex-derivatives","ETHF0:USTF0",1680603461434,3.2078,1834.5,1834.2,7.13270446]
["bitfinex-derivatives","ETHF0:USTF0",1680603461730,3.2078,1834.5,1834.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603461927,1.0,1834.4,1834.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603462736,3.2078,1834.5,1834.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603462938,1.0,1834.4,1834.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603463132,1.0,1834.4,1834.0,12.39302049]
["bitfinex-derivatives","ETHF0:USTF0",1680603463336,5.3898,1834.3,1834.0,7.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1680603463544,2.182,1834.1,1834.0,7.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1680603464544,5.3898,1834.1,1834.0,7.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1680603465048,2.182,1834.1,1833.8,6.94613066]
["bitfinex-derivatives","ETHF0:USTF0",1680603465243,2.182,1834.1,1833.9,13.08546724]
["bitfinex-derivatives","ETHF0:USTF0",1680603466950,3.2078,1834.0,1833.8,6.94613066]
["bitfinex-derivatives","ETHF0:USTF0",1680603467648,2.182,1834.1,1833.8,6.94613066]
["bitfinex-derivatives","ETHF0:USTF0",1680603468250,3.167,1833.9,1833.6,10.38989806]
["bitfinex-derivatives","ETHF0:USTF0",1680603468448,2.167,1833.9,1833.7,13.08645255]
["bitfinex-derivatives","ETHF0:USTF0",1680603468647,0.85411896,1834.4,1833.8,14.4978]
["bitfinex-derivatives","ETHF0:USTF0",1680603468854,0.85411896,1834.8,1834.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603469051,0.85411896,1835.0,1834.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603469245,3.03611896,1835.4,1834.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603469442,0.85411896,1835.4,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603470451,6.24391896,1835.5,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603471748,1.0,1835.4,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603472353,6.24391896,1835.5,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603472548,0.85411896,1835.4,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603475055,1.0,1835.3,1835.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603475560,4.06191896,1835.3,1835.0,7.03358257]
["bitfinex-derivatives","ETHF0:USTF0",1680603475759,4.03611896,1835.4,1835.0,7.03358257]
["bitfinex-derivatives","ETHF0:USTF0",1680603475955,3.03611896,1835.4,1835.0,7.03358257]
["bitfinex-derivatives","ETHF0:USTF0",1680603476956,0.85411896,1835.5,1835.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603477149,0.85411896,1835.6,1835.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603477551,0.85411896,1835.5,1835.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603477954,4.06191896,1835.5,1835.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603478152,3.167,1835.4,1835.0,12.42338257]
["bitfinex-derivatives","ETHF0:USTF0",1680603478567,3.2078,1835.3,1835.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603478750,4.2078,1835.3,1835.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603478959,1.0,1835.3,1835.0,9.20826794]
["bitfinex-derivatives","ETHF0:USTF0",1680603479559,1.0,1835.3,1835.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603479763,7.22891896,1835.4,1835.0,9.39831561]
["bitfinex-derivatives","ETHF0:USTF0",1680603480156,6.22891896,1835.4,1835.0,9.39831561]
["bitfinex-derivatives","ETHF0:USTF0",1680603480357,2.167,1835.4,1835.0,9.39831561]
["bitfinex-derivatives","ETHF0:USTF0",1680603480560,0.85411896,1835.5,1835.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603481455,0.85411896,1835.7,1835.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1680603481655,0.85411896,1835.8,1835.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1680603481854,1.13906046,1835.9,1835.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603482051,0.85318857,1835.8,1835.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603482453,0.85318857,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603482454,4.06098857,1835.8,1835.5,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603482660,6.24298857,1835.8,1835.5,7.14567804]
["bitfinex-derivatives","ETHF0:USTF0",1680603482966,5.95311775,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603483167,0.85318857,1835.7,1835.5,6.99152104]
["bitfinex-derivatives","ETHF0:USTF0",1680603483365,0.85318857,1835.7,1835.5,0.57936372]
["bitfinex-derivatives","ETHF0:USTF0",1680603483664,0.85318857,1835.7,1835.5,7.76488985]
["bitfinex-derivatives","ETHF0:USTF0",1680603483864,6.24298857,1835.8,1835.5,7.76488985]
["bitfinex-derivatives","ETHF0:USTF0",1680603484069,0.85318857,1835.8,1835.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603484262,1.13906046,1835.9,1835.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603484263,0.85318857,1835.9,1835.7,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680603484478,0.1,1836.0,1835.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603484761,0.85318857,1836.3,1835.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680603484957,0.85318857,1836.3,1836.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603485364,0.85318857,1836.4,1836.1,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680603485566,0.85318857,1836.4,1836.1,9.2667118]
["bitfinex-derivatives","ETHF0:USTF0",1680603485869,6.24298857,1836.5,1836.1,9.2667118]
["bitfinex-derivatives","ETHF0:USTF0",1680603486077,0.85318857,1836.4,1836.1,12.4745118]
["bitfinex-derivatives","ETHF0:USTF0",1680603486368,0.85318857,1836.4,1836.1,9.2667118]
["bitfinex-derivatives","ETHF0:USTF0",1680603486667,1.01364207,1837.0,1836.4,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1680603486871,0.16249366,1837.0,1836.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603487077,0.16249366,1837.0,1836.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603487373,4.66,1837.4,1836.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603487374,4.05894841,1837.4,1836.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603487571,3.2078,1837.4,1837.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603487768,2.182,1837.4,1836.9,9.19415655]
["bitfinex-derivatives","ETHF0:USTF0",1680603487963,6.24094841,1837.6,1837.1,9.1037342]
["bitfinex-derivatives","ETHF0:USTF0",1680603488165,5.3898,1837.6,1837.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603488367,0.85114841,1837.7,1837.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603488368,2.182,1837.7,1837.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603488669,8.71894841,1837.8,1837.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603488867,3.2078,1837.6,1837.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603489169,3.2078,1837.6,1837.1,12.56657876]
["bitfinex-derivatives","ETHF0:USTF0",1680603489170,2.168,1837.5,1836.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680603489471,3.2078,1837.0,1836.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680603489673,9.37420373,1837.4,1836.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603489873,3.2078,1837.4,1837.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603490071,3.2078,1837.4,1837.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603490472,3.2078,1837.4,1837.2,0.78349185]
["bitfinex-derivatives","ETHF0:USTF0",1680603490771,5.3898,1837.4,1837.2,0.78349185]
["bitfinex-derivatives","ETHF0:USTF0",1680603490974,5.3898,1837.4,1837.2,9.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680603491175,2.182,1837.3,1837.2,0.6417039]
["bitfinex-derivatives","ETHF0:USTF0",1680603491372,2.182,1837.3,1837.2,0.58311463]
["bitfinex-derivatives","ETHF0:USTF0",1680603491573,2.182,1837.3,1836.9,7.18104277]
["bitfinex-derivatives","ETHF0:USTF0",1680603491769,5.3748,1837.4,1836.9,9.34404277]
["bitfinex-derivatives","ETHF0:USTF0",1680603491974,3.2078,1837.4,1837.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603492474,3.2078,1837.4,1837.1,9.29100462]
["bitfinex-derivatives","ETHF0:USTF0",1680603493780,5.3748,1837.6,1837.1,9.29100462]
["bitfinex-derivatives","ETHF0:USTF0",1680603493978,3.2078,1837.8,1837.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603494277,3.2078,1837.8,1837.3,8.17538673]
["bitfinex-derivatives","ETHF0:USTF0",1680603494580,3.2078,1837.8,1837.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603495078,3.2078,1837.8,1837.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603495672,3.2078,1837.6,1837.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603495980,3.3078,1838.0,1837.5,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1680603496281,0.0008,1838.0,1837.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1680603496481,3.2078,1838.9,1838.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1680603496676,3.2078,1838.9,1838.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603496879,2.182,1838.6,1838.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603497071,1.0,1838.5,1838.1,8.87821527]
["bitfinex-derivatives","ETHF0:USTF0",1680603497287,1.0,1838.5,1838.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603497475,1.0,1838.5,1837.9,7.08904981]
["bitfinex-derivatives","ETHF0:USTF0",1680603497476,2.182,1838.3,1837.9,7.08904981]
["bitfinex-derivatives","ETHF0:USTF0",1680603497780,4.2078,1838.5,1837.9,7.08904981]
["bitfinex-derivatives","ETHF0:USTF0",1680603498274,4.2078,1838.5,1837.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603498275,5.3898,1838.3,1837.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680603498481,1.0,1838.5,1837.5,6.76189846]
["bitfinex-derivatives","ETHF0:USTF0",1680603498482,2.167,1838.0,1837.5,6.76189846]
["bitfinex-derivatives","ETHF0:USTF0",1680603498779,0.25360842,1837.9,1837.7,7.08855253]
["bitfinex-derivatives","ETHF0:USTF0",1680603498982,0.25360842,1837.9,1837.5,6.76189846]
["bitfinex-derivatives","ETHF0:USTF0",1680603499181,5.3748,1838.0,1837.7,7.10865923]
["bitfinex-derivatives","ETHF0:USTF0",1680603499376,5.3748,1838.0,1837.5,6.76189846]
["bitfinex-derivatives","ETHF0:USTF0",1680603500176,5.3748,1838.0,1837.5,4.04189846]
["bitfinex-derivatives","ETHF0:USTF0",1680603500379,3.2078,1838.0,1837.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603500880,5.3898,1838.2,1837.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603501085,5.3898,1838.2,1837.7,9.20638396]
["bitfinex-derivatives","ETHF0:USTF0",1680603501387,5.3898,1838.2,1837.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603501576,3.2078,1838.0,1837.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1680603502084,2.182,1837.9,1837.5,7.03838396]
["bitfinex-derivatives","ETHF0:USTF0",1680603502273,5.3748,1837.8,1837.5,7.03838396]
["bitfinex-derivatives","ETHF0:USTF0",1680603502672,11.67683342,1837.8,1837.5,7.03838396]
["bitfinex-derivatives","ETHF0:USTF0",1680603502875,5.3898,1838.0,1837.5,9.20638396]
["bitfinex-derivatives","ETHF0:USTF0",1680603503081,3.2078,1837.8,1837.5,9.20638396]
["bitfinex-derivatives","ETHF0:USTF0",1680603503779,2.182,1838.0,1837.5,9.20638396]
["bitfinex-derivatives","ETHF0:USTF0",1680603504376,3.2078,1838.1,1837.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680603504782,3.2078,1838.1,1837.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603505187,3.2078,1838.1,1837.9,9.2894525]
["bitfinex-derivatives","ETHF0:USTF0",1680603505384,3.2078,1838.1,1837.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680603505787,3.2078,1838.1,1837.9,9.28994264]
["bitfinex-derivatives","ETHF0:USTF0",1680603506087,3.2078,1838.1,1837.5,10.24618396]
["bitfinex-derivatives","ETHF0:USTF0",1680603506088,2.182,1838.0,1837.5,9.21038396]
["bitfinex-derivatives","ETHF0:USTF0",1680603506276,2.182,1837.8,1837.5,6.57738396]
["bitfinex-derivatives","ETHF0:USTF0",1680603506481,2.182,1837.8,1837.5,5.57738396]
["bitfinex-derivatives","ETHF0:USTF0",1680603506675,3.2078,1837.9,1837.5,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603506879,5.3898,1838.0,1837.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1680603507285,5.73159097,1837.9,1837.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1680603507481,3.2078,1837.8,1837.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1680603507884,2.182,1838.0,1837.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1680603507885,5.3898,1838.0,1837.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1680603508085,2.182,1838.0,1837.5,9.02009923]
["bitfinex-derivatives","ETHF0:USTF0",1680603508285,5.3898,1838.0,1837.5,9.02009923]
["bitfinex-derivatives","ETHF0:USTF0",1680603508480,6.0035648,1837.9,1837.5,9.02009923]
["bitfinex-derivatives","ETHF0:USTF0",1680603510089,5.3898,1837.8,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603510581,0.04771502,1837.7,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603511187,4.66304668,1837.8,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603511388,1.0,1838.1,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603511389,5.3898,1837.6,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603511686,5.4893863,1837.6,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603511884,6.4893863,1837.6,1837.5,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603512681,6.4893863,1837.6,1837.3,7.10709923]
["bitfinex-derivatives","ETHF0:USTF0",1680603512883,6.4893863,1837.6,1837.1,7.17584366]
["bitfinex-derivatives","ETHF0:USTF0",1680603513088,2.182,1837.3,1837.1,7.17584366]
["bitfinex-derivatives","ETHF0:USTF0",1680603513589,2.182,1837.3,1837.2,0.15992443]
["bitfinex-derivatives","ETHF0:USTF0",1680603514180,2.167,1837.3,1837.2,0.15992443]
["bitfinex-derivatives","ETHF0:USTF0",1680603514588,3.182,1837.2,1836.9,7.21764858]
["bitfinex-derivatives","ETHF0:USTF0",1680603514791,2.167,1837.0,1836.7,4.29039702]
["bitfinex-derivatives","ETHF0:USTF0",1680603514981,2.182,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603515289,10.25428367,1837.1,1836.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1680603515290,2.182,1836.6,1836.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1680603515588,2.182,1836.6,1836.3,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603515990,2.182,1836.4,1836.1,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603516188,3.2078,1836.9,1836.3,21.794246]
["bitfinex-derivatives","ETHF0:USTF0",1680603516485,3.2078,1837.1,1836.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603516884,1.0,1836.8,1836.7,6.63289354]
["bitfinex-derivatives","ETHF0:USTF0",1680603517193,3.182,1836.8,1836.4,0.11066943]
["bitfinex-derivatives","ETHF0:USTF0",1680603517391,3.2078,1836.7,1836.5,6.99287022]
["bitfinex-derivatives","ETHF0:USTF0",1680603517688,2.182,1836.6,1836.4,0.11066943]
["bitfinex-derivatives","ETHF0:USTF0",1680603517888,2.182,1836.6,1836.5,7.17103075]
["bitfinex-derivatives","ETHF0:USTF0",1680603518384,2.28898741,1836.6,1836.1,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603518583,2.167,1836.4,1836.1,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603518784,2.167,1836.4,1836.3,6.94410122]
["bitfinex-derivatives","ETHF0:USTF0",1680603519087,2.167,1836.4,1836.1,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603519294,2.182,1836.6,1836.3,7.05387997]
["bitfinex-derivatives","ETHF0:USTF0",1680603519491,2.182,1836.6,1836.1,9.24430865]
["bitfinex-derivatives","ETHF0:USTF0",1680603519693,0.04794945,1836.5,1836.3,6.95655671]
["bitfinex-derivatives","ETHF0:USTF0",1680603520086,1.04794945,1836.5,1836.1,9.24430865]
["bitfinex-derivatives","ETHF0:USTF0",1680603520285,4.25574945,1836.5,1836.3,6.9260858]
["bitfinex-derivatives","ETHF0:USTF0",1680603520489,2.182,1836.4,1836.1,7.07530865]
["bitfinex-derivatives","ETHF0:USTF0",1680603520989,2.182,1836.2,1835.9,7.09582846]
["bitfinex-derivatives","ETHF0:USTF0",1680603521188,2.182,1836.0,1835.7,6.99797753]
["bitfinex-derivatives","ETHF0:USTF0",1680603521390,2.182,1836.1,1835.9,7.20714076]
["bitfinex-derivatives","ETHF0:USTF0",1680603521594,2.182,1836.1,1835.7,6.99797753]
["bitfinex-derivatives","ETHF0:USTF0",1680603521887,2.182,1836.1,1835.9,7.11975967]
["bitfinex-derivatives","ETHF0:USTF0",1680603522292,2.182,1836.0,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603522493,2.182,1835.6,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603522792,2.03186573,1835.6,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603523491,2.26044859,1835.6,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603524490,0.22858286,1835.6,1835.5,9.40783566]
["bitfinex-derivatives","ETHF0:USTF0",1680603524687,1.0,1836.0,1835.5,9.40783566]
["bitfinex-derivatives","ETHF0:USTF0",1680603524894,2.182,1836.0,1835.5,9.40783566]
["bitfinex-derivatives","ETHF0:USTF0",1680603525487,2.182,1835.8,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603526191,2.182,1835.8,1835.5,10.43363566]
["bitfinex-derivatives","ETHF0:USTF0",1680603526390,2.182,1835.8,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603526894,5.3898,1835.8,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603527094,1.0,1835.7,1835.5,7.22583566]
["bitfinex-derivatives","ETHF0:USTF0",1680603527899,2.167,1835.6,1835.3,6.96713492]
["bitfinex-derivatives","ETHF0:USTF0",1680603528094,2.167,1835.6,1835.4,13.07313478]
["bitfinex-derivatives","ETHF0:USTF0",1680603528489,0.30871822,1835.5,1835.4,13.07313478]
["bitfinex-derivatives","ETHF0:USTF0",1680603528794,2.167,1835.6,1835.3,6.96713492]
["bitfinex-derivatives","ETHF0:USTF0",1680603529093,0.24933528,1835.5,1835.4,13.07306267]
["bitfinex-derivatives","ETHF0:USTF0",1680603529397,4.2078,1836.0,1835.4,14.07306267]
["bitfinex-derivatives","ETHF0:USTF0",1680603529398,2.182,1835.8,1835.4,14.07306267]
["bitfinex-derivatives","ETHF0:USTF0",1680603529586,2.182,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603529795,0.2196753,1835.7,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603529991,0.2196753,1835.7,1835.3,9.68405177]
["bitfinex-derivatives","ETHF0:USTF0",1680603530187,0.2196753,1835.7,1835.4,13.07278312]
["bitfinex-derivatives","ETHF0:USTF0",1680603530697,1.2196753,1835.7,1835.3,9.68405177]
["bitfinex-derivatives","ETHF0:USTF0",1680603530896,0.2196753,1835.7,1835.3,9.13413492]
["bitfinex-derivatives","ETHF0:USTF0",1680603531089,0.2196753,1835.7,1835.3,6.96713492]
["bitfinex-derivatives","ETHF0:USTF0",1680603531090,2.167,1835.5,1835.3,6.96713492]
["bitfinex-derivatives","ETHF0:USTF0",1680603531497,2.182,1835.4,1835.3,6.96713492]
["bitfinex-derivatives","ETHF0:USTF0",1680603531696,2.182,1835.4,1835.1,7.15627732]
["bitfinex-derivatives","ETHF0:USTF0",1680603531987,0.32313931,1835.3,1835.1,7.15627732]
["bitfinex-derivatives","ETHF0:USTF0",1680603532203,2.182,1835.4,1835.1,7.15627732]
["bitfinex-derivatives","ETHF0:USTF0",1680603532595,2.182,1835.2,1834.9,7.1501876]
["bitfinex-derivatives","ETHF0:USTF0",1680603532800,2.167,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603533006,1.40952068,1835.1,1834.9,13.0753762]
["bitfinex-derivatives","ETHF0:USTF0",1680603533295,1.40952068,1835.1,1834.6,3.76554675]
["bitfinex-derivatives","ETHF0:USTF0",1680603533296,2.182,1835.0,1834.6,3.76554675]
["bitfinex-derivatives","ETHF0:USTF0",1680603533496,3.61732068,1835.1,1834.6,3.76554675]
["bitfinex-derivatives","ETHF0:USTF0",1680603533497,2.182,1834.9,1834.7,13.07680115]
["bitfinex-derivatives","ETHF0:USTF0",1680603533689,2.167,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603533890,2.167,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603534092,2.167,1834.7,1834.6,16.28491881]
["bitfinex-derivatives","ETHF0:USTF0",1680603534287,2.167,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603534799,2.182,1834.9,1834.6,17.2849245]
["bitfinex-derivatives","ETHF0:USTF0",1680603534995,2.182,1834.9,1834.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603535299,2.182,1835.3,1834.8,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1680603535698,2.182,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603535900,2.182,1835.1,1834.7,10.30367928]
["bitfinex-derivatives","ETHF0:USTF0",1680603536201,2.182,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603536411,2.182,1834.8,1834.5,7.10892216]
["bitfinex-derivatives","ETHF0:USTF0",1680603536701,2.182,1834.6,1834.5,7.10892216]
["bitfinex-derivatives","ETHF0:USTF0",1680603537002,2.73593643,1834.6,1834.5,7.10892216]
["bitfinex-derivatives","ETHF0:USTF0",1680603537501,2.73593643,1834.6,1834.3,7.02512497]
["bitfinex-derivatives","ETHF0:USTF0",1680603537710,2.182,1834.4,1834.3,7.02512497]
["bitfinex-derivatives","ETHF0:USTF0",1680603538597,2.182,1834.4,1834.1,7.20990872]
["bitfinex-derivatives","ETHF0:USTF0",1680603539593,2.167,1834.2,1834.1,7.20990872]
["bitfinex-derivatives","ETHF0:USTF0",1680603540198,2.167,1834.2,1833.9,6.94887974]
["bitfinex-derivatives","ETHF0:USTF0",1680603541402,2.182,1834.0,1833.9,6.94887974]
["bitfinex-derivatives","ETHF0:USTF0",1680603542008,2.167,1834.0,1833.9,6.94887974]
["bitfinex-derivatives","ETHF0:USTF0",1680603543404,2.79431964,1834.0,1833.9,6.94887974]
["bitfinex-derivatives","ETHF0:USTF0",1680603544003,2.79431964,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603544202,2.79431964,1834.0,1833.9,7.13031187]
["bitfinex-derivatives","ETHF0:USTF0",1680603544613,2.79431964,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603544807,2.79431964,1834.0,1833.9,6.9629369]
["bitfinex-derivatives","ETHF0:USTF0",1680603545005,2.79431964,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603545205,2.79431964,1834.0,1833.9,7.24771868]
["bitfinex-derivatives","ETHF0:USTF0",1680603545602,2.79431964,1834.0,1833.7,6.96203074]
["bitfinex-derivatives","ETHF0:USTF0",1680603545603,2.80931964,1834.0,1833.7,6.96203074]
["bitfinex-derivatives","ETHF0:USTF0",1680603545808,2.182,1833.8,1833.7,6.96203074]
["bitfinex-derivatives","ETHF0:USTF0",1680603546314,2.79431964,1834.0,1833.7,6.96203074]
["bitfinex-derivatives","ETHF0:USTF0",1680603547409,2.79431964,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603548715,0.62731964,1834.0,1833.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603549014,2.182,1834.2,1833.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603549612,2.182,1834.2,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603549913,2.182,1834.2,1833.9,7.93609529]
["bitfinex-derivatives","ETHF0:USTF0",1680603550107,2.182,1834.2,1833.9,6.93609529]
["bitfinex-derivatives","ETHF0:USTF0",1680603550312,2.182,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603550911,2.182,1834.2,1833.9,6.93609529]
["bitfinex-derivatives","ETHF0:USTF0",1680603551815,2.182,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603552713,3.2078,1834.1,1833.5,6.95316062]
["bitfinex-derivatives","ETHF0:USTF0",1680603552915,5.3898,1833.9,1833.5,6.95316062]
["bitfinex-derivatives","ETHF0:USTF0",1680603553116,11.41338649,1833.9,1833.5,6.95316062]
["bitfinex-derivatives","ETHF0:USTF0",1680603553313,2.182,1833.6,1833.5,6.95316062]
["bitfinex-derivatives","ETHF0:USTF0",1680603553708,2.182,1833.6,1833.3,10.20719926]
["bitfinex-derivatives","ETHF0:USTF0",1680603557015,2.182,1833.4,1833.1,10.2486864]
["bitfinex-derivatives","ETHF0:USTF0",1680603557218,2.182,1833.2,1833.1,10.2486864]
["bitfinex-derivatives","ETHF0:USTF0",1680603557520,1.71234886,1833.2,1833.1,10.2486864]
["bitfinex-derivatives","ETHF0:USTF0",1680603557910,2.53957711,1833.2,1833.1,10.2486864]
["bitfinex-derivatives","ETHF0:USTF0",1680603559020,2.53957711,1833.2,1833.1,7.0408864]
["bitfinex-derivatives","ETHF0:USTF0",1680603559416,2.53957711,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603559812,3.182,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603560210,3.12569989,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603562218,0.94369989,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603562415,2.182,1833.5,1833.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1680603562726,0.71993341,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603563024,0.71993341,1833.4,1833.1,10.38572202]
["bitfinex-derivatives","ETHF0:USTF0",1680603568126,0.71993341,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603568326,0.71993341,1833.4,1833.1,10.38572202]
["bitfinex-derivatives","ETHF0:USTF0",1680603568528,0.71993341,1833.4,1833.3,6.87140734]
["bitfinex-derivatives","ETHF0:USTF0",1680603568827,0.71993341,1833.4,1833.1,10.38572202]
["bitfinex-derivatives","ETHF0:USTF0",1680603569026,0.71993341,1833.4,1833.3,6.20169715]
["bitfinex-derivatives","ETHF0:USTF0",1680603569428,0.71993341,1833.4,1833.1,10.38572202]
["bitfinex-derivatives","ETHF0:USTF0",1680603570622,2.182,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603570932,2.99320082,1833.2,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603571230,3.182,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603571830,2.182,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680603572933,2.182,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603573329,2.99188439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603574624,0.80988439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603576827,2.99188439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603579539,3.99188439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603580932,2.99188439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603583743,3.99188439,1833.1,1833.0,13.18800032]
["bitfinex-derivatives","ETHF0:USTF0",1680603584937,3.99188439,1833.1,1832.7,0.55774675]
["bitfinex-derivatives","ETHF0:USTF0",1680603585134,2.182,1832.8,1832.7,0.55774675]
["bitfinex-derivatives","ETHF0:USTF0",1680603585333,2.03164534,1832.8,1832.7,0.55774675]
["bitfinex-derivatives","ETHF0:USTF0",1680603585538,2.03164534,1832.8,1832.7,0.85214126]
["bitfinex-derivatives","ETHF0:USTF0",1680603585732,2.03164534,1832.8,1832.7,1.41440695]
["bitfinex-derivatives","ETHF0:USTF0",1680603587241,2.03164534,1832.8,1832.7,0.56226569]
["bitfinex-derivatives","ETHF0:USTF0",1680603587441,2.03164534,1832.8,1832.7,8.10486564]
["bitfinex-derivatives","ETHF0:USTF0",1680603587843,2.03164534,1832.8,1832.7,7.81472613]
["bitfinex-derivatives","ETHF0:USTF0",1680603588040,2.182,1833.0,1832.7,11.02252613]
["bitfinex-derivatives","ETHF0:USTF0",1680603588242,0.74898797,1832.8,1832.7,11.87466739]
["bitfinex-derivatives","ETHF0:USTF0",1680603588441,2.182,1833.0,1832.7,11.02252613]
["bitfinex-derivatives","ETHF0:USTF0",1680603588837,0.74897734,1832.9,1832.8,0.56200175]
["bitfinex-derivatives","ETHF0:USTF0",1680603589039,0.74897734,1832.9,1832.8,4.05994126]
["bitfinex-derivatives","ETHF0:USTF0",1680603589249,2.182,1833.2,1832.8,4.62182753]
["bitfinex-derivatives","ETHF0:USTF0",1680603589549,2.182,1833.2,1832.9,3.76968627]
["bitfinex-derivatives","ETHF0:USTF0",1680603589747,2.182,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603589946,2.182,1833.2,1832.9,3.76968627]
["bitfinex-derivatives","ETHF0:USTF0",1680603590249,2.182,1833.2,1832.9,10.87383901]
["bitfinex-derivatives","ETHF0:USTF0",1680603591747,2.182,1833.2,1832.9,3.76968627]
["bitfinex-derivatives","ETHF0:USTF0",1680603591941,2.182,1833.2,1832.9,10.78674914]
["bitfinex-derivatives","ETHF0:USTF0",1680603592148,1.091,1833.0,1832.9,10.78674914]
["bitfinex-derivatives","ETHF0:USTF0",1680603593347,2.179,1833.0,1832.8,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603593548,1.091,1832.9,1832.8,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603593750,1.80961423,1832.9,1832.8,1.41402753]
["bitfinex-derivatives","ETHF0:USTF0",1680603594345,1.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603594546,2.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603595347,1.0,1832.8,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603595548,2.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603595951,1.0,1832.8,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603596142,1.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603596537,1.80961423,1832.9,1832.7,1.41402753]
["bitfinex-derivatives","ETHF0:USTF0",1680603596743,2.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603596949,1.80961423,1832.9,1832.7,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603597244,1.80961423,1832.9,1832.7,1.41402753]
["bitfinex-derivatives","ETHF0:USTF0",1680603597450,1.80961423,1832.9,1832.8,0.56188627]
["bitfinex-derivatives","ETHF0:USTF0",1680603598054,1.80961423,1832.9,1832.8,3.76968627]
["bitfinex-derivatives","ETHF0:USTF0",1680603598745,1.80961423,1832.9,1832.8,1.41402753]
["bitfinex-derivatives","ETHF0:USTF0",1680603598947,1.80961423,1832.9,1832.8,1.41497184]
["bitfinex-derivatives","ETHF0:USTF0",1680603599553,1.80961423,1832.9,1832.8,1.41496711]
["bitfinex-derivatives","ETHF0:USTF0",1680603600350,1.80961423,1832.9,1832.8,0.56282585]
["bitfinex-derivatives","ETHF0:USTF0",1680603603144,1.80961423,1832.9,1832.8,1.41496711]
["bitfinex-derivatives","ETHF0:USTF0",1680603603348,1.80961423,1832.9,1832.8,0.56282585]
["bitfinex-derivatives","ETHF0:USTF0",1680603603754,1.80961423,1832.9,1832.8,1.41496711]
["bitfinex-derivatives","ETHF0:USTF0",1680603604458,1.80161423,1832.9,1832.8,1.41521693]
["bitfinex-derivatives","ETHF0:USTF0",1680603604652,1.80161423,1832.9,1832.8,0.85214126]
["bitfinex-derivatives","ETHF0:USTF0",1680603604954,6.10841423,1832.9,1832.7,0.56319637]
["bitfinex-derivatives","ETHF0:USTF0",1680603605158,1.091,1832.7,1832.5,0.84464415]
["bitfinex-derivatives","ETHF0:USTF0",1680603605356,1.091,1832.6,1832.5,0.84464415]
["bitfinex-derivatives","ETHF0:USTF0",1680603605749,1.091,1832.6,1832.4,0.84464415]
["bitfinex-derivatives","ETHF0:USTF0",1680603605951,1.085,1832.5,1832.4,0.84464415]
["bitfinex-derivatives","ETHF0:USTF0",1680603606156,2.03964896,1832.5,1832.4,0.84464415]
["bitfinex-derivatives","ETHF0:USTF0",1680603610863,0.95464896,1832.5,1832.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680603611071,1.091,1832.9,1832.4,5.97041928]
["bitfinex-derivatives","ETHF0:USTF0",1680603611365,1.091,1832.9,1832.6,4.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603612564,1.091,1832.9,1832.6,5.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603612755,1.091,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603613153,0.73307422,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603613355,0.73307422,1832.9,1832.8,4.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603613957,1.085,1833.1,1832.8,4.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603614553,1.085,1833.1,1832.8,5.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603614758,1.085,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603615356,2.176,1833.1,1832.7,0.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603615563,1.091,1832.8,1832.7,0.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603615760,1.091,1832.9,1832.7,7.89789782]
["bitfinex-derivatives","ETHF0:USTF0",1680603615958,1.091,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603616159,1.085,1833.1,1832.8,4.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603617062,1.085,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603619064,1.085,1833.1,1832.9,7.68405811]
["bitfinex-derivatives","ETHF0:USTF0",1680603619772,1.08,1833.3,1832.9,10.89185811]
["bitfinex-derivatives","ETHF0:USTF0",1680603620274,1.65514162,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603620670,1.091,1833.5,1833.1,4.05232264]
["bitfinex-derivatives","ETHF0:USTF0",1680603620868,1.091,1833.5,1833.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603621178,1.091,1833.5,1833.1,11.30456943]
["bitfinex-derivatives","ETHF0:USTF0",1680603621771,1.091,1833.5,1833.2,1.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603622069,1.64414162,1833.6,1833.2,1.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603622963,1.64414162,1833.6,1833.2,0.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603623166,1.64414162,1833.6,1833.2,1.84452264]
["bitfinex-derivatives","ETHF0:USTF0",1680603623764,1.08,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603623965,1.65514162,1833.7,1833.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1680603624167,1.65514162,1833.7,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603626273,1.65514162,1833.7,1833.3,13.16988784]
["bitfinex-derivatives","ETHF0:USTF0",1680603626573,1.65514162,1833.7,1833.3,12.16988784]
["bitfinex-derivatives","ETHF0:USTF0",1680603626976,1.65514162,1833.7,1833.3,11.3253652]
["bitfinex-derivatives","ETHF0:USTF0",1680603627170,1.65514162,1833.7,1833.3,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1680603627573,1.65514162,1833.7,1833.3,12.33264996]
["bitfinex-derivatives","ETHF0:USTF0",1680603627870,1.65514162,1833.7,1833.3,11.48812732]
["bitfinex-derivatives","ETHF0:USTF0",1680603628071,0.57292547,1833.6,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603628270,1.65514162,1833.7,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603628470,1.091,1833.7,1833.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603628665,0.56414162,1833.8,1833.5,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1680603629072,0.56414162,1833.8,1833.5,11.22284088]
["bitfinex-derivatives","ETHF0:USTF0",1680603629275,1.93614841,1833.9,1833.5,11.22284088]
["bitfinex-derivatives","ETHF0:USTF0",1680603629276,2.50029003,1833.9,1833.5,11.22284088]
["bitfinex-derivatives","ETHF0:USTF0",1680603629669,1.64914162,1833.9,1833.5,11.22284088]
["bitfinex-derivatives","ETHF0:USTF0",1680603631575,1.64914162,1833.9,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603632071,1.085,1833.9,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603632673,1.085,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603634369,1.085,1833.9,1833.7,9.86638251]
["bitfinex-derivatives","ETHF0:USTF0",1680603634774,1.085,1833.9,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603635066,1.085,1833.9,1833.7,10.95738251]
["bitfinex-derivatives","ETHF0:USTF0",1680603635272,4.62309003,1834.2,1833.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603635479,3.77194162,1834.2,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603635879,1.085,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603636084,4.86294162,1833.8,1833.1,0.84416386]
["bitfinex-derivatives","ETHF0:USTF0",1680603636277,1.08,1833.5,1833.0,4.05196386]
["bitfinex-derivatives","ETHF0:USTF0",1680603636477,1.091,1833.3,1833.0,10.17045851]
["bitfinex-derivatives","ETHF0:USTF0",1680603636779,1.08,1833.5,1833.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603637176,1.08,1833.5,1833.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603637572,1.08,1833.5,1833.2,11.24818949]
["bitfinex-derivatives","ETHF0:USTF0",1680603637882,1.08,1833.5,1833.2,10.24818949]
["bitfinex-derivatives","ETHF0:USTF0",1680603639891,1.08,1833.5,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603640382,1.08,1833.5,1833.2,11.24818949]
["bitfinex-derivatives","ETHF0:USTF0",1680603641682,0.56989001,1834.0,1833.4,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680603641883,0.56989001,1834.2,1833.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680603642082,0.56989001,1834.5,1834.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680603642287,0.56989001,1834.6,1834.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603642583,0.56989001,1834.6,1834.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603642784,0.56989001,1834.7,1834.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603643181,1.42103842,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603643486,1.56989001,1834.8,1834.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603643701,1.0,1834.8,1834.6,8.27401938]
["bitfinex-derivatives","ETHF0:USTF0",1680603643902,1.0,1834.8,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603644299,1.56989001,1834.9,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603645500,4.2078,1834.9,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603645702,4.14405007,1835.0,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603646902,3.14405007,1835.0,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603647100,2.57416006,1835.0,1834.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603649097,2.57416006,1835.0,1834.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603649807,2.57416006,1835.0,1834.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603650105,2.57416006,1835.0,1834.9,0.0761542]
["bitfinex-derivatives","ETHF0:USTF0",1680603650797,2.57416006,1835.0,1834.9,1.1671542]
["bitfinex-derivatives","ETHF0:USTF0",1680603651500,2.57416006,1835.0,1834.9,4.3749542]
["bitfinex-derivatives","ETHF0:USTF0",1680603658314,2.57416006,1835.0,1834.9,1.1671542]
["bitfinex-derivatives","ETHF0:USTF0",1680603658704,2.57416006,1835.0,1834.9,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1680603660213,2.57416006,1835.0,1834.9,0.10118415]
["bitfinex-derivatives","ETHF0:USTF0",1680603662112,2.57416006,1835.0,1834.9,1.19218415]
["bitfinex-derivatives","ETHF0:USTF0",1680603662310,2.57416006,1835.0,1834.9,4.39998415]
["bitfinex-derivatives","ETHF0:USTF0",1680603663011,2.57416006,1835.0,1834.9,5.49098415]
["bitfinex-derivatives","ETHF0:USTF0",1680603663206,2.57416006,1835.0,1834.9,6.49098415]
["bitfinex-derivatives","ETHF0:USTF0",1680603663411,5.1265,1835.4,1835.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603663603,3.2078,1835.5,1835.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603663803,4.7273,1835.6,1835.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680603664009,3.2078,1835.7,1835.3,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680603665008,3.2078,1835.7,1835.0,6.96438208]
["bitfinex-derivatives","ETHF0:USTF0",1680603665009,1.091,1835.4,1835.0,6.96438208]
["bitfinex-derivatives","ETHF0:USTF0",1680603665210,1.091,1835.4,1834.9,1.1671542]
["bitfinex-derivatives","ETHF0:USTF0",1680603665405,1.091,1835.4,1835.0,6.92171323]
["bitfinex-derivatives","ETHF0:USTF0",1680603665608,1.091,1835.4,1834.9,4.3749542]
["bitfinex-derivatives","ETHF0:USTF0",1680603666223,1.091,1835.6,1835.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603666519,1.091,1835.6,1835.2,7.56099203]
["bitfinex-derivatives","ETHF0:USTF0",1680603667820,3.2078,1835.5,1835.2,7.56099203]
["bitfinex-derivatives","ETHF0:USTF0",1680603668319,3.2078,1835.5,1835.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603669719,1.091,1835.6,1835.2,7.66737622]
["bitfinex-derivatives","ETHF0:USTF0",1680603670411,3.2078,1835.5,1835.2,7.66737622]
["bitfinex-derivatives","ETHF0:USTF0",1680603670912,1.56989001,1835.8,1835.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603670913,4.2988,1835.8,1835.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603671513,4.2988,1835.8,1835.4,8.13290962]
["bitfinex-derivatives","ETHF0:USTF0",1680603671718,4.2988,1835.8,1835.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603672116,1.08,1835.7,1835.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603672822,1.08,1835.7,1835.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603673217,1.08,1835.7,1835.4,0.29251623]
["bitfinex-derivatives","ETHF0:USTF0",1680603673523,1.08,1835.7,1835.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603674225,2.08,1835.7,1835.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603674615,3.2078,1835.6,1835.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603675723,1.08,1835.7,1835.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603675923,1.62871538,1835.7,1835.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603677022,0.54871538,1835.7,1835.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603677215,4.2988,1835.8,1835.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603678318,1.085,1835.5,1834.8,8.27766308]
["bitfinex-derivatives","ETHF0:USTF0",1680603678620,1.091,1835.7,1834.8,7.72066308]
["bitfinex-derivatives","ETHF0:USTF0",1680603678621,1.08,1835.2,1834.8,7.72066308]
["bitfinex-derivatives","ETHF0:USTF0",1680603679017,1.08,1835.2,1834.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1680603679620,1.08,1835.2,1834.8,7.24812091]
["bitfinex-derivatives","ETHF0:USTF0",1680603680224,1.08,1835.2,1834.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1680603680420,1.08,1835.2,1834.8,7.26447124]
["bitfinex-derivatives","ETHF0:USTF0",1680603682130,1.091,1835.1,1834.8,7.18847124]
["bitfinex-derivatives","ETHF0:USTF0",1680603682920,40.8,1835.0,1834.8,7.18847124]
["bitfinex-derivatives","ETHF0:USTF0",1680603683527,40.8,1835.0,1834.6,8.26312091]
["bitfinex-derivatives","ETHF0:USTF0",1680603683727,1.091,1834.9,1834.6,7.17212091]
["bitfinex-derivatives","ETHF0:USTF0",1680603683921,4.2988,1834.9,1834.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603684224,4.2988,1834.9,1834.2,11.49692176]
["bitfinex-derivatives","ETHF0:USTF0",1680603684225,1.091,1834.7,1834.2,11.49692176]
["bitfinex-derivatives","ETHF0:USTF0",1680603684425,1.091,1834.7,1834.2,10.49692176]
["bitfinex-derivatives","ETHF0:USTF0",1680603684728,1.091,1834.7,1834.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680603684930,4.2988,1834.7,1834.2,11.53604854]
["bitfinex-derivatives","ETHF0:USTF0",1680603685932,1.091,1834.8,1834.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603686427,1.091,1834.8,1834.4,8.01342842]
["bitfinex-derivatives","ETHF0:USTF0",1680603687125,1.091,1834.8,1834.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603687320,1.091,1834.8,1834.4,8.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1680603687523,4.2988,1834.7,1834.4,7.07115589]
["bitfinex-derivatives","ETHF0:USTF0",1680603687835,0.56989001,1834.6,1834.2,11.53604854]
["bitfinex-derivatives","ETHF0:USTF0",1680603688027,1.66089001,1834.6,1834.2,11.54104854]
["bitfinex-derivatives","ETHF0:USTF0",1680603688327,1.66089001,1834.6,1834.3,0.04802789]
["bitfinex-derivatives","ETHF0:USTF0",1680603688532,40.8,1834.5,1834.3,0.04802789]
["bitfinex-derivatives","ETHF0:USTF0",1680603688830,40.8,1834.5,1834.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603689230,40.8,1834.5,1834.4,8.22298344]
["bitfinex-derivatives","ETHF0:USTF0",1680603691832,40.8,1834.5,1834.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603692023,40.8,1834.5,1834.3,1.13902789]
["bitfinex-derivatives","ETHF0:USTF0",1680603692231,40.8,1834.5,1834.4,7.1101094]
["bitfinex-derivatives","ETHF0:USTF0",1680603692523,40.8,1834.5,1834.3,1.13902789]
["bitfinex-derivatives","ETHF0:USTF0",1680603692728,40.8,1834.5,1834.4,7.16455316]
["bitfinex-derivatives","ETHF0:USTF0",1680603692922,40.8,1834.5,1834.3,1.13902789]
["bitfinex-derivatives","ETHF0:USTF0",1680603693128,40.8,1834.5,1834.4,7.14466392]
["bitfinex-derivatives","ETHF0:USTF0",1680603693633,40.8,1834.5,1834.4,7.13263671]
["bitfinex-derivatives","ETHF0:USTF0",1680603693932,40.8,1834.5,1834.4,11.43143671]
["bitfinex-derivatives","ETHF0:USTF0",1680603694338,40.8,1834.5,1834.4,12.43143671]
["bitfinex-derivatives","ETHF0:USTF0",1680603695936,40.8,1834.5,1834.4,12.47963821]
["bitfinex-derivatives","ETHF0:USTF0",1680603696934,40.8,1834.5,1834.4,11.47963821]
["bitfinex-derivatives","ETHF0:USTF0",1680603697236,40.8,1834.5,1834.4,8.27183821]
["bitfinex-derivatives","ETHF0:USTF0",1680603697838,40.8,1834.5,1834.4,8.22363671]
["bitfinex-derivatives","ETHF0:USTF0",1680603698038,40.8,1834.5,1834.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603698239,40.8,1834.5,1834.2,8.12485389]
["bitfinex-derivatives","ETHF0:USTF0",1680603699035,40.8,1834.5,1834.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603700040,0.05121328,1834.4,1834.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603700236,0.05121328,1834.4,1834.2,8.09213806]
["bitfinex-derivatives","ETHF0:USTF0",1680603702048,0.05121328,1834.4,1834.2,7.00113806]
["bitfinex-derivatives","ETHF0:USTF0",1680603703139,0.10964842,1834.4,1834.2,7.00113806]
["bitfinex-derivatives","ETHF0:USTF0",1680603704545,0.10964842,1834.4,1834.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603704745,1.085,1834.3,1834.0,7.24224854]
["bitfinex-derivatives","ETHF0:USTF0",1680603706948,1.085,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603707151,1.0,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603707548,40.8,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603708947,1.091,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603711839,40.8,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603714644,40.8,1834.1,1834.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603714855,0.05121328,1834.4,1834.1,1.24124501]
["bitfinex-derivatives","ETHF0:USTF0",1680603715048,0.05121328,1834.4,1834.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603715242,40.8,1834.4,1834.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603717854,40.8,1834.4,1834.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603718053,40.8,1834.4,1834.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603718254,40.86067132,1834.4,1834.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603718656,40.86067132,1834.4,1834.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603718958,40.86067132,1834.4,1834.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603719165,40.86067132,1834.4,1834.3,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603719456,40.86067132,1834.4,1834.3,13.4068]
["bitfinex-derivatives","ETHF0:USTF0",1680603719752,1.42103842,1835.1,1834.4,2.48732868]
["bitfinex-derivatives","ETHF0:USTF0",1680603720055,18.5,1835.0,1834.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603720657,18.5,1835.0,1834.8,8.33036275]
["bitfinex-derivatives","ETHF0:USTF0",1680603721351,19.06989001,1835.0,1834.8,8.33036275]
["bitfinex-derivatives","ETHF0:USTF0",1680603721756,18.5,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603722053,19.06989001,1835.0,1834.8,8.33036275]
["bitfinex-derivatives","ETHF0:USTF0",1680603722256,19.06989001,1835.0,1834.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603723454,19.92103842,1835.0,1834.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603723655,19.92103842,1835.0,1834.8,8.15159436]
["bitfinex-derivatives","ETHF0:USTF0",1680603723852,19.06989001,1835.0,1834.8,8.15159436]
["bitfinex-derivatives","ETHF0:USTF0",1680603724360,19.06989001,1835.0,1834.8,11.35939436]
["bitfinex-derivatives","ETHF0:USTF0",1680603724860,19.92103842,1835.0,1834.8,11.35939436]
["bitfinex-derivatives","ETHF0:USTF0",1680603725052,19.06989001,1835.0,1834.8,11.35939436]
["bitfinex-derivatives","ETHF0:USTF0",1680603725453,19.92103842,1835.0,1834.8,11.35939436]
["bitfinex-derivatives","ETHF0:USTF0",1680603725854,0.56989001,1834.9,1834.8,11.35939436]
["bitfinex-derivatives","ETHF0:USTF0",1680603726664,21.01203842,1835.0,1834.8,10.27339436]
["bitfinex-derivatives","ETHF0:USTF0",1680603727053,0.56989001,1834.9,1834.8,10.27339436]
["bitfinex-derivatives","ETHF0:USTF0",1680603727258,21.01203842,1835.0,1834.8,10.27339436]
["bitfinex-derivatives","ETHF0:USTF0",1680603727457,0.56989001,1834.9,1834.8,10.27339436]
["bitfinex-derivatives","ETHF0:USTF0",1680603728161,19.92103842,1835.0,1834.8,11.36439436]
["bitfinex-derivatives","ETHF0:USTF0",1680603728362,19.06989001,1835.0,1834.8,11.36439436]
["bitfinex-derivatives","ETHF0:USTF0",1680603733363,19.06989001,1835.0,1834.9,0.11624268]
["bitfinex-derivatives","ETHF0:USTF0",1680603734465,18.5,1835.0,1834.9,0.11624268]
["bitfinex-derivatives","ETHF0:USTF0",1680603736553,19.06989001,1835.0,1834.9,0.11624268]
["bitfinex-derivatives","ETHF0:USTF0",1680603738267,19.06989001,1835.0,1834.9,0.01624268]
["bitfinex-derivatives","ETHF0:USTF0",1680603738466,18.5,1835.0,1834.9,0.10386114]
["bitfinex-derivatives","ETHF0:USTF0",1680603739168,19.06989001,1835.0,1834.9,0.10386114]
["bitfinex-derivatives","ETHF0:USTF0",1680603739364,19.06989001,1835.0,1834.9,0.00386114]
["bitfinex-derivatives","ETHF0:USTF0",1680603739561,19.06989001,1835.0,1834.9,0.09138266]
["bitfinex-derivatives","ETHF0:USTF0",1680603743165,1.091,1834.9,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603743381,1.08,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603746160,1.14908222,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603748871,19.24908222,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603752070,18.16908222,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603757176,18.73876814,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603758983,19.58991655,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603759483,19.02023063,1834.7,1834.6,7.24436275]
["bitfinex-derivatives","ETHF0:USTF0",1680603760680,19.02023063,1834.7,1834.6,23.00566624]
["bitfinex-derivatives","ETHF0:USTF0",1680603760681,0.47957546,1834.7,1834.6,23.00566624]
["bitfinex-derivatives","ETHF0:USTF0",1680603760873,1.71641613,1835.4,1834.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680603760874,1.42721583,1835.2,1834.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680603761082,0.57084222,1835.2,1835.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603761374,1.42721583,1835.3,1835.1,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680603761688,0.57084222,1835.3,1835.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603761977,0.57084222,1835.4,1835.2,8.81461381]
["bitfinex-derivatives","ETHF0:USTF0",1680603762179,0.57084222,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603762487,1.42721583,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603762684,0.57084222,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603763086,0.57084222,1835.4,1835.3,3.46243317]
["bitfinex-derivatives","ETHF0:USTF0",1680603763777,5.43463148,1835.4,1835.3,0.12861447]
["bitfinex-derivatives","ETHF0:USTF0",1680603764084,2.091,1835.3,1834.8,7.48396944]
["bitfinex-derivatives","ETHF0:USTF0",1680603764285,1.091,1835.1,1834.8,7.48396944]
["bitfinex-derivatives","ETHF0:USTF0",1680603764485,1.05641901,1835.0,1834.8,6.92138974]
["bitfinex-derivatives","ETHF0:USTF0",1680603764684,1.091,1834.9,1834.8,6.92138974]
["bitfinex-derivatives","ETHF0:USTF0",1680603768387,1.6614096,1834.9,1834.8,6.92138974]
["bitfinex-derivatives","ETHF0:USTF0",1680603769384,1.6614096,1834.9,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603769586,3.7782096,1834.8,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603770281,1.6614096,1834.9,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603771886,1.6614096,1835.1,1834.7,5.01157711]
["bitfinex-derivatives","ETHF0:USTF0",1680603772086,0.5704096,1835.2,1834.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603772285,1.426024,1835.2,1834.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603772480,0.5704096,1835.2,1834.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603774881,1.091,1835.1,1834.8,7.56699742]
["bitfinex-derivatives","ETHF0:USTF0",1680603776092,1.6614096,1835.1,1834.8,7.56699742]
["bitfinex-derivatives","ETHF0:USTF0",1680603776587,1.091,1835.1,1834.8,7.56699742]
["bitfinex-derivatives","ETHF0:USTF0",1680603778392,1.091,1835.1,1834.8,7.00441772]
["bitfinex-derivatives","ETHF0:USTF0",1680603780897,1.6614096,1835.1,1834.8,7.00441772]
["bitfinex-derivatives","ETHF0:USTF0",1680603781897,1.091,1835.1,1834.8,7.00441772]
["bitfinex-derivatives","ETHF0:USTF0",1680603782100,4.8692096,1835.2,1834.8,8.09541772]
["bitfinex-derivatives","ETHF0:USTF0",1680603783291,5.724824,1835.2,1834.8,8.09541772]
["bitfinex-derivatives","ETHF0:USTF0",1680603783489,4.8692096,1835.2,1834.8,8.09541772]
["bitfinex-derivatives","ETHF0:USTF0",1680603783691,1.085,1835.0,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603785801,2.085,1835.0,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603785998,1.085,1835.0,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603787400,2.6554096,1835.0,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603787895,1.085,1834.8,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603789300,4.2928,1834.8,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603792305,4.8692096,1834.8,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603792493,5.59528847,1834.8,1834.7,0.15019741]
["bitfinex-derivatives","ETHF0:USTF0",1680603794197,5.59528847,1834.8,1834.4,6.95675655]
["bitfinex-derivatives","ETHF0:USTF0",1680603794399,1.091,1834.6,1834.4,6.95675655]
["bitfinex-derivatives","ETHF0:USTF0",1680603794804,0.18604691,1834.5,1834.4,6.95675655]
["bitfinex-derivatives","ETHF0:USTF0",1680603797416,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603797710,0.18604691,1834.5,1834.4,6.99115411]
["bitfinex-derivatives","ETHF0:USTF0",1680603798009,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603798206,0.18604691,1834.5,1834.4,6.98873171]
["bitfinex-derivatives","ETHF0:USTF0",1680603798712,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603798909,0.18604691,1834.5,1834.4,7.08341983]
["bitfinex-derivatives","ETHF0:USTF0",1680603799111,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603799312,0.18604691,1834.5,1834.4,7.05097057]
["bitfinex-derivatives","ETHF0:USTF0",1680603799611,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603799811,0.18604691,1834.5,1834.4,7.20581986]
["bitfinex-derivatives","ETHF0:USTF0",1680603800111,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603800305,0.18604691,1834.5,1834.4,7.18482562]
["bitfinex-derivatives","ETHF0:USTF0",1680603800612,0.18604691,1834.5,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603802001,1.08,1834.4,1834.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603802203,1.08,1834.4,1834.2,7.58831673]
["bitfinex-derivatives","ETHF0:USTF0",1680603802602,4.2878,1834.4,1834.2,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603803007,1.0,1834.3,1834.2,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603803206,2.091,1834.3,1834.1,0.15024501]
["bitfinex-derivatives","ETHF0:USTF0",1680603803409,1.091,1834.2,1834.1,0.15024501]
["bitfinex-derivatives","ETHF0:USTF0",1680603808114,1.3759283,1834.2,1834.1,0.15024501]
["bitfinex-derivatives","ETHF0:USTF0",1680603808507,1.91343492,1834.2,1834.1,0.15024501]
["bitfinex-derivatives","ETHF0:USTF0",1680603809219,1.3759283,1834.2,1834.1,0.15024501]
["bitfinex-derivatives","ETHF0:USTF0",1680603809616,1.3759283,1834.2,1833.6,7.16671847]
["bitfinex-derivatives","ETHF0:USTF0",1680603809617,0.15,1834.1,1833.6,7.16671847]
["bitfinex-derivatives","ETHF0:USTF0",1680603809817,4.2988,1833.7,1833.6,7.16671847]
["bitfinex-derivatives","ETHF0:USTF0",1680603810020,4.2988,1833.7,1833.4,1.40644924]
["bitfinex-derivatives","ETHF0:USTF0",1680603810021,4.2988,1833.7,1833.4,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603810217,4.2928,1833.5,1833.3,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603811120,4.2928,1833.5,1833.2,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603812314,4.2928,1833.5,1833.1,1.40644924]
["bitfinex-derivatives","ETHF0:USTF0",1680603812315,1.085,1833.3,1833.1,1.40644924]
["bitfinex-derivatives","ETHF0:USTF0",1680603812615,0.93468492,1833.3,1833.2,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603813022,2.091,1833.4,1833.2,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603813318,2.091,1833.4,1833.1,10.885089]
["bitfinex-derivatives","ETHF0:USTF0",1680603813721,1.091,1833.4,1833.1,10.885089]
["bitfinex-derivatives","ETHF0:USTF0",1680603813910,2.091,1833.4,1833.1,7.677289]
["bitfinex-derivatives","ETHF0:USTF0",1680603814221,1.091,1833.4,1833.1,7.677289]
["bitfinex-derivatives","ETHF0:USTF0",1680603815211,1.091,1833.4,1833.1,10.3225093]
["bitfinex-derivatives","ETHF0:USTF0",1680603815616,1.091,1833.4,1833.1,10.885089]
["bitfinex-derivatives","ETHF0:USTF0",1680603816620,1.091,1833.4,1833.1,10.3225093]
["bitfinex-derivatives","ETHF0:USTF0",1680603818521,1.0,1833.3,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603818726,1.091,1833.6,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603819422,3.2078,1833.5,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603822026,4.2928,1833.5,1833.1,11.4045093]
["bitfinex-derivatives","ETHF0:USTF0",1680603823127,0.58035154,1833.4,1833.1,11.4045093]
["bitfinex-derivatives","ETHF0:USTF0",1680603823325,1.67135154,1833.4,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603823925,1.67135154,1833.4,1833.1,10.3225093]
["bitfinex-derivatives","ETHF0:USTF0",1680603825631,1.67135154,1833.4,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603826028,2.67135154,1833.4,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603826331,1.67135154,1833.4,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603828221,1.085,1833.2,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603829035,2.085,1833.2,1833.1,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603829727,2.085,1833.2,1832.9,7.1147093]
["bitfinex-derivatives","ETHF0:USTF0",1680603829922,2.085,1833.2,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603829923,1.085,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603830236,3.2078,1833.1,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603830237,1.091,1832.8,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603830935,1.78795114,1832.8,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603831636,0.69695114,1832.8,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603831835,1.091,1832.9,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603832035,1.085,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603834332,1.085,1833.0,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603838834,1.085,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603839029,1.085,1833.0,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603839439,1.085,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603839732,1.085,1833.0,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603840138,1.085,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603840640,2.085,1833.0,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603840843,1.085,1833.0,1832.7,6.93289316]
["bitfinex-derivatives","ETHF0:USTF0",1680603841141,1.085,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603842043,1.091,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603842445,0.94066121,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603843245,1.94066121,1833.0,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603844044,1.08,1832.8,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603844545,1.77654358,1832.8,1832.7,7.49547286]
["bitfinex-derivatives","ETHF0:USTF0",1680603845636,1.77654358,1832.8,1832.7,0.5625797]
["bitfinex-derivatives","ETHF0:USTF0",1680603845841,2.85654358,1832.8,1832.5,0.84386954]
["bitfinex-derivatives","ETHF0:USTF0",1680603846036,1.091,1832.6,1832.5,0.84386954]
["bitfinex-derivatives","ETHF0:USTF0",1680603846548,1.091,1832.6,1832.3,7.34798669]
["bitfinex-derivatives","ETHF0:USTF0",1680603846749,1.091,1832.6,1832.3,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603848048,1.091,1832.4,1832.3,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603848248,1.091,1832.4,1832.2,4.33119895]
["bitfinex-derivatives","ETHF0:USTF0",1680603849450,1.091,1832.4,1832.2,11.54239964]
["bitfinex-derivatives","ETHF0:USTF0",1680603850749,1.085,1832.5,1832.2,11.54239964]
["bitfinex-derivatives","ETHF0:USTF0",1680603851052,1.091,1832.7,1832.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603851439,1.091,1832.7,1832.4,10.15953677]
["bitfinex-derivatives","ETHF0:USTF0",1680603852054,0.69654358,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603852444,1.091,1832.9,1832.6,10.40253761]
["bitfinex-derivatives","ETHF0:USTF0",1680603852845,1.091,1832.9,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603853043,0.53959651,1832.8,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603853243,0.53959651,1832.8,1832.6,11.40253761]
["bitfinex-derivatives","ETHF0:USTF0",1680603853443,1.091,1832.9,1832.6,11.40253761]
["bitfinex-derivatives","ETHF0:USTF0",1680603854353,1.091,1832.9,1832.6,10.40253761]
["bitfinex-derivatives","ETHF0:USTF0",1680603855154,1.091,1832.9,1832.6,11.52593656]
["bitfinex-derivatives","ETHF0:USTF0",1680603855547,1.091,1833.0,1832.6,11.52593656]
["bitfinex-derivatives","ETHF0:USTF0",1680603856746,1.091,1833.0,1832.6,8.31813656]
["bitfinex-derivatives","ETHF0:USTF0",1680603857850,1.091,1833.0,1832.6,11.52593656]
["bitfinex-derivatives","ETHF0:USTF0",1680603858060,1.091,1833.0,1832.6,12.06861918]
["bitfinex-derivatives","ETHF0:USTF0",1680603858358,1.091,1833.0,1832.7,2.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603858864,1.091,1833.0,1832.7,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603859065,1.091,1833.0,1832.6,8.86081918]
["bitfinex-derivatives","ETHF0:USTF0",1680603859763,1.091,1833.0,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603860656,1.091,1833.0,1832.7,2.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603860956,1.091,1833.0,1832.7,5.33119895]
["bitfinex-derivatives","ETHF0:USTF0",1680603862165,1.091,1832.9,1832.7,4.33119895]
["bitfinex-derivatives","ETHF0:USTF0",1680603862361,1.091,1832.9,1832.6,8.86081918]
["bitfinex-derivatives","ETHF0:USTF0",1680603863362,1.091,1832.9,1832.7,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603863765,1.091,1832.9,1832.6,8.86081918]
["bitfinex-derivatives","ETHF0:USTF0",1680603864562,1.091,1832.9,1832.6,8.31813656]
["bitfinex-derivatives","ETHF0:USTF0",1680603866868,1.091,1832.9,1832.6,7.19473761]
["bitfinex-derivatives","ETHF0:USTF0",1680603867069,1.091,1832.9,1832.6,8.31813656]
["bitfinex-derivatives","ETHF0:USTF0",1680603867369,1.08,1832.7,1832.4,8.07513572]
["bitfinex-derivatives","ETHF0:USTF0",1680603867572,1.08,1832.5,1832.4,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603867770,1.08,1832.5,1832.4,8.08706877]
["bitfinex-derivatives","ETHF0:USTF0",1680603868071,1.6799405,1832.5,1832.4,1.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1680603868367,1.6799405,1832.5,1832.4,8.09542273]
["bitfinex-derivatives","ETHF0:USTF0",1680603869070,1.6799405,1832.5,1832.4,8.77207953]
["bitfinex-derivatives","ETHF0:USTF0",1680603871165,1.6799405,1832.5,1832.4,9.05965036]
["bitfinex-derivatives","ETHF0:USTF0",1680603872472,1.52957614,1832.5,1832.4,2.08762658]
["bitfinex-derivatives","ETHF0:USTF0",1680603872768,1.52957614,1832.5,1832.4,0.6766568]
["bitfinex-derivatives","ETHF0:USTF0",1680603872964,1.52957614,1832.5,1832.3,2.08762658]
["bitfinex-derivatives","ETHF0:USTF0",1680603873172,1.52957614,1832.5,1832.4,2.08762658]
["bitfinex-derivatives","ETHF0:USTF0",1680603873571,1.52957614,1832.5,1832.4,1.41096978]
["bitfinex-derivatives","ETHF0:USTF0",1680603877972,1.52957614,1832.5,1832.4,0.6766568]
["bitfinex-derivatives","ETHF0:USTF0",1680603878974,1.52957614,1832.5,1832.3,2.08762658]
["bitfinex-derivatives","ETHF0:USTF0",1680603879178,1.52957614,1832.5,1832.4,2.08762658]
["bitfinex-derivatives","ETHF0:USTF0",1680603879379,1.52957614,1832.5,1832.4,1.41096978]
["bitfinex-derivatives","ETHF0:USTF0",1680603879679,1.52957614,1832.5,1832.4,1.1287436]
["bitfinex-derivatives","ETHF0:USTF0",1680603879874,2.52957614,1832.5,1832.4,1.1287436]
["bitfinex-derivatives","ETHF0:USTF0",1680603880272,2.6909405,1832.5,1832.3,1.1287436]
["bitfinex-derivatives","ETHF0:USTF0",1680603880478,2.091,1832.4,1832.3,1.1287436]
["bitfinex-derivatives","ETHF0:USTF0",1680603882274,1.0,1832.3,1832.2,1.12898643]
["bitfinex-derivatives","ETHF0:USTF0",1680603882475,1.0,1832.3,1832.1,1.12898643]
["bitfinex-derivatives","ETHF0:USTF0",1680603882476,2.091,1832.3,1832.1,1.12898643]
["bitfinex-derivatives","ETHF0:USTF0",1680603882671,4.2988,1832.2,1831.8,11.994286]
["bitfinex-derivatives","ETHF0:USTF0",1680603882977,1.085,1832.0,1831.8,11.994286]
["bitfinex-derivatives","ETHF0:USTF0",1680603883176,1.085,1832.0,1831.8,8.786486]
["bitfinex-derivatives","ETHF0:USTF0",1680603883373,1.085,1832.0,1831.8,7.08589948]
["bitfinex-derivatives","ETHF0:USTF0",1680603884180,0.59086602,1831.9,1831.8,7.08589948]
["bitfinex-derivatives","ETHF0:USTF0",1680603885582,0.59086602,1831.9,1831.8,11.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603885879,1.091,1832.2,1831.8,12.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603886982,1.091,1832.2,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603887184,1.091,1832.2,1831.8,12.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603887478,1.091,1832.2,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603887677,1.091,1832.2,1831.8,12.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603888076,1.091,1832.2,1831.8,11.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603889775,1.091,1832.2,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603890184,1.091,1832.2,1831.8,12.38469948]
["bitfinex-derivatives","ETHF0:USTF0",1680603890580,1.091,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603890985,1.091,1832.2,1832.0,10.2328537]
["bitfinex-derivatives","ETHF0:USTF0",1680603891375,1.091,1832.4,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603891779,1.091,1832.4,1832.0,10.2328537]
["bitfinex-derivatives","ETHF0:USTF0",1680603898289,1.091,1832.1,1832.0,7.0250537]
["bitfinex-derivatives","ETHF0:USTF0",1680603900287,1.091,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603900482,1.091,1831.9,1831.6,10.3942595]
["bitfinex-derivatives","ETHF0:USTF0",1680603900688,1.091,1832.0,1831.6,10.3942595]
["bitfinex-derivatives","ETHF0:USTF0",1680603900689,1.085,1831.7,1831.6,10.3942595]
["bitfinex-derivatives","ETHF0:USTF0",1680603902394,1.085,1831.7,1831.6,7.8633566]
["bitfinex-derivatives","ETHF0:USTF0",1680603903795,1.085,1831.7,1831.6,0.6768971]
["bitfinex-derivatives","ETHF0:USTF0",1680603903998,1.085,1831.7,1831.6,7.89204622]
["bitfinex-derivatives","ETHF0:USTF0",1680603904384,1.085,1831.7,1831.6,9.30203494]
["bitfinex-derivatives","ETHF0:USTF0",1680603904589,1.085,1831.7,1831.6,7.89204622]
["bitfinex-derivatives","ETHF0:USTF0",1680603904797,1.085,1831.7,1831.6,0.6768971]
["bitfinex-derivatives","ETHF0:USTF0",1680603905493,1.085,1831.7,1831.5,2.08688582]
["bitfinex-derivatives","ETHF0:USTF0",1680603905802,1.085,1831.7,1831.6,0.6768971]
["bitfinex-derivatives","ETHF0:USTF0",1680603906094,1.085,1831.7,1831.6,7.2198839]
["bitfinex-derivatives","ETHF0:USTF0",1680603906294,1.78001897,1831.7,1831.6,7.2198839]
["bitfinex-derivatives","ETHF0:USTF0",1680603906493,1.78001897,1831.7,1831.6,0.84572042]
["bitfinex-derivatives","ETHF0:USTF0",1680603906890,1.78001897,1831.7,1831.5,0.67695267]
["bitfinex-derivatives","ETHF0:USTF0",1680603907091,1.78001897,1831.7,1831.4,11.81149251]
["bitfinex-derivatives","ETHF0:USTF0",1680603907291,1.78001897,1831.7,1831.5,0.67694942]
["bitfinex-derivatives","ETHF0:USTF0",1680603907693,1.78001897,1831.7,1831.5,0.84598153]
["bitfinex-derivatives","ETHF0:USTF0",1680603908788,0.69501897,1831.7,1831.6,5.13578153]
["bitfinex-derivatives","ETHF0:USTF0",1680603909187,1.091,1832.0,1831.6,9.18192142]
["bitfinex-derivatives","ETHF0:USTF0",1680603909394,1.091,1832.0,1831.6,12.38972142]
["bitfinex-derivatives","ETHF0:USTF0",1680603909697,0.64003981,1831.9,1831.6,12.38972142]
["bitfinex-derivatives","ETHF0:USTF0",1680603910090,0.64003981,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603910698,1.73103981,1831.9,1831.6,0.84598153]
["bitfinex-derivatives","ETHF0:USTF0",1680603910998,1.091,1831.7,1831.5,0.84598153]
["bitfinex-derivatives","ETHF0:USTF0",1680603912793,1.085,1831.8,1831.5,0.84598153]
["bitfinex-derivatives","ETHF0:USTF0",1680603914801,0.64003981,1831.9,1831.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603915010,0.57017825,1832.3,1831.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603915011,6.1685,1832.4,1831.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603915197,6.1685,1832.4,1831.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603915500,1.091,1832.1,1831.8,10.44117675]
["bitfinex-derivatives","ETHF0:USTF0",1680603915803,1.091,1832.1,1831.8,10.3778634]
["bitfinex-derivatives","ETHF0:USTF0",1680603917803,1.091,1832.1,1831.8,11.22384493]
["bitfinex-derivatives","ETHF0:USTF0",1680603918800,1.091,1832.1,1831.8,7.1700634]
["bitfinex-derivatives","ETHF0:USTF0",1680603920404,1.091,1832.1,1831.8,8.01604493]
["bitfinex-derivatives","ETHF0:USTF0",1680603920600,1.091,1832.1,1831.8,11.22384493]
["bitfinex-derivatives","ETHF0:USTF0",1680603920799,1.091,1832.3,1831.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603921211,4.2988,1832.3,1831.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603921405,1.091,1832.3,1831.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603921604,1.091,1832.3,1831.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603922004,1.091,1832.4,1832.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603922402,1.091,1832.4,1832.0,10.08125884]
["bitfinex-derivatives","ETHF0:USTF0",1680603923506,0.426137,1832.3,1832.0,10.08125884]
["bitfinex-derivatives","ETHF0:USTF0",1680603923708,1.091,1832.4,1832.0,10.08125884]
["bitfinex-derivatives","ETHF0:USTF0",1680603924810,3.07057367,1832.6,1832.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603924998,1.64478102,1832.6,1832.1,2.93698153]
["bitfinex-derivatives","ETHF0:USTF0",1680603925202,1.091,1832.6,1832.1,2.93698153]
["bitfinex-derivatives","ETHF0:USTF0",1680603925405,1.091,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603926107,3.77797825,1832.7,1832.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603926311,0.57017825,1832.7,1832.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603926701,0.57017825,1832.7,1832.4,11.43781956]
["bitfinex-derivatives","ETHF0:USTF0",1680603927306,1.9356144,1832.8,1832.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603927307,2.50579265,1832.8,1832.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603927510,3.77797825,1832.9,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603927907,3.77797825,1832.9,1832.6,8.15057054]
["bitfinex-derivatives","ETHF0:USTF0",1680603928205,2.51679265,1833.0,1832.6,8.15057054]
["bitfinex-derivatives","ETHF0:USTF0",1680603928601,1.66117825,1833.0,1832.6,8.15057054]
["bitfinex-derivatives","ETHF0:USTF0",1680603929108,1.66117825,1833.0,1832.6,11.35837054]
["bitfinex-derivatives","ETHF0:USTF0",1680603930411,0.57017825,1833.0,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603930718,3.77797825,1833.1,1832.8,8.03030903]
["bitfinex-derivatives","ETHF0:USTF0",1680603931215,1.091,1833.0,1832.8,6.93930903]
["bitfinex-derivatives","ETHF0:USTF0",1680603931809,1.091,1833.0,1832.6,11.35837054]
["bitfinex-derivatives","ETHF0:USTF0",1680603935020,3.27536557,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603935420,2.18824937,1833.2,1832.8,9.64735591]
["bitfinex-derivatives","ETHF0:USTF0",1680603936815,3.77797825,1833.1,1832.8,6.43955591]
["bitfinex-derivatives","ETHF0:USTF0",1680603937020,4.2988,1832.9,1832.6,7.05957054]
["bitfinex-derivatives","ETHF0:USTF0",1680603937723,4.2988,1832.9,1832.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603938517,0.22751748,1832.8,1832.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603938710,4.2988,1832.9,1832.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680603941721,1.091,1832.9,1832.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680603942223,1.091,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680603942619,1.091,1833.0,1832.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603943123,1.091,1833.0,1832.6,8.04065899]
["bitfinex-derivatives","ETHF0:USTF0",1680603944020,1.62407112,1833.2,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680603944619,1.62407112,1833.2,1832.8,7.3216587]
["bitfinex-derivatives","ETHF0:USTF0",1680603948327,1.085,1833.1,1832.8,6.2306587]
["bitfinex-derivatives","ETHF0:USTF0",1680603949720,1.091,1832.9,1832.8,6.2306587]
["bitfinex-derivatives","ETHF0:USTF0",1680603952131,1.091,1833.0,1832.8,6.2306587]
["bitfinex-derivatives","ETHF0:USTF0",1680603953436,0.2279652,1832.9,1832.8,6.2306587]
["bitfinex-derivatives","ETHF0:USTF0",1680603955232,0.2279652,1832.9,1832.8,6.22398708]
["bitfinex-derivatives","ETHF0:USTF0",1680603956429,0.2279652,1832.9,1832.6,8.04065899]
["bitfinex-derivatives","ETHF0:USTF0",1680603957636,1.091,1832.8,1832.6,6.94965899]
["bitfinex-derivatives","ETHF0:USTF0",1680603961344,1.091,1832.8,1832.6,6.92471766]
["bitfinex-derivatives","ETHF0:USTF0",1680603964135,0.2279652,1832.9,1832.6,6.92471766]
["bitfinex-derivatives","ETHF0:USTF0",1680603964341,0.2279652,1832.9,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603964844,0.2279652,1832.9,1832.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603965240,0.57017825,1833.1,1832.8,9.22653236]
["bitfinex-derivatives","ETHF0:USTF0",1680603966049,0.57017825,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680603966441,0.57017825,1833.1,1832.8,9.22653236]
["bitfinex-derivatives","ETHF0:USTF0",1680603967841,0.57017825,1833.1,1832.8,8.22653236]
["bitfinex-derivatives","ETHF0:USTF0",1680603968439,0.78136377,1833.0,1832.8,8.79089952]
["bitfinex-derivatives","ETHF0:USTF0",1680603968647,0.78136377,1833.0,1832.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680603968949,1.87236377,1833.0,1832.7,4.61814869]
["bitfinex-derivatives","ETHF0:USTF0",1680603970348,1.87236377,1833.0,1832.7,3.77216716]
["bitfinex-derivatives","ETHF0:USTF0",1680603970551,1.87236377,1833.0,1832.7,4.61814869]
["bitfinex-derivatives","ETHF0:USTF0",1680603970740,0.57017825,1832.9,1832.8,0.56436716]
["bitfinex-derivatives","ETHF0:USTF0",1680603973150,0.57017825,1832.9,1832.8,6.8369693]
["bitfinex-derivatives","ETHF0:USTF0",1680603975947,0.57017825,1832.9,1832.8,7.8369693]
["bitfinex-derivatives","ETHF0:USTF0",1680603976155,0.57017825,1832.9,1832.8,7.68295083]
["bitfinex-derivatives","ETHF0:USTF0",1680603976455,1.06679992,1833.0,1832.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1680603976660,1.143835,1833.4,1833.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680603976857,1.42551115,1833.6,1833.3,1.6563031]
["bitfinex-derivatives","ETHF0:USTF0",1680603976858,1.143835,1833.5,1833.3,1.6563031]
["bitfinex-derivatives","ETHF0:USTF0",1680603977158,1.143835,1833.6,1833.3,4.8641031]
["bitfinex-derivatives","ETHF0:USTF0",1680603977955,1.143835,1833.6,1833.4,0.03900632]
["bitfinex-derivatives","ETHF0:USTF0",1680603978352,1.143835,1833.6,1833.4,7.12310423]
["bitfinex-derivatives","ETHF0:USTF0",1680603978654,4.351635,1833.7,1833.4,7.12310423]
["bitfinex-derivatives","ETHF0:USTF0",1680603979453,5.442635,1833.5,1833.2,6.95867246]
["bitfinex-derivatives","ETHF0:USTF0",1680603979648,5.442635,1833.5,1833.0,7.54206567]
["bitfinex-derivatives","ETHF0:USTF0",1680603979649,1.0,1833.2,1833.0,7.54206567]
["bitfinex-derivatives","ETHF0:USTF0",1680603979845,1.091,1833.4,1833.0,8.39002033]
["bitfinex-derivatives","ETHF0:USTF0",1680603980050,2.234835,1833.4,1833.2,7.18876274]
["bitfinex-derivatives","ETHF0:USTF0",1680603980256,1.091,1833.4,1833.0,7.54206567]
["bitfinex-derivatives","ETHF0:USTF0",1680603980760,1.091,1833.4,1833.0,10.74986567]
["bitfinex-derivatives","ETHF0:USTF0",1680603981961,1.091,1833.4,1833.0,11.59782033]
["bitfinex-derivatives","ETHF0:USTF0",1680603982256,1.091,1833.4,1833.0,10.74986567]
["bitfinex-derivatives","ETHF0:USTF0",1680603983058,2.091,1833.4,1833.0,10.74986567]
["bitfinex-derivatives","ETHF0:USTF0",1680603983758,1.091,1833.2,1833.0,3.7731031]
["bitfinex-derivatives","ETHF0:USTF0",1680603984753,1.091,1833.2,1833.0,11.01712874]
["bitfinex-derivatives","ETHF0:USTF0",1680603985053,1.091,1833.2,1833.0,7.24402564]
["bitfinex-derivatives","ETHF0:USTF0",1680603985356,1.091,1833.2,1833.0,7.80932874]
["bitfinex-derivatives","ETHF0:USTF0",1680603985558,1.091,1833.2,1833.0,11.01712874]
["bitfinex-derivatives","ETHF0:USTF0",1680603985855,1.091,1833.2,1833.0,7.24402564]
["bitfinex-derivatives","ETHF0:USTF0",1680603986063,1.091,1833.2,1833.0,7.80932874]
["bitfinex-derivatives","ETHF0:USTF0",1680603988359,1.091,1833.2,1833.0,11.01712874]
["bitfinex-derivatives","ETHF0:USTF0",1680603988560,1.091,1833.4,1833.0,12.10812874]
["bitfinex-derivatives","ETHF0:USTF0",1680603993558,2.091,1833.4,1833.0,12.10812874]
["bitfinex-derivatives","ETHF0:USTF0",1680603994363,6.442635,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603995455,5.2988,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603996068,6.442635,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603996264,5.2988,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603997267,4.2988,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603997471,1.091,1833.4,1833.0,8.90032874]
["bitfinex-derivatives","ETHF0:USTF0",1680603997767,4.2988,1833.4,1833.0,8.90032874]
["bitfinex-derivatives","ETHF0:USTF0",1680603997963,4.2988,1833.4,1833.0,8.33502564]
["bitfinex-derivatives","ETHF0:USTF0",1680603998170,4.2988,1833.4,1833.0,8.90032874]
["bitfinex-derivatives","ETHF0:USTF0",1680603998363,4.2988,1833.4,1833.0,1.6563031]
["bitfinex-derivatives","ETHF0:USTF0",1680603998666,4.2988,1833.4,1833.0,8.68257459]
["bitfinex-derivatives","ETHF0:USTF0",1680603999067,1.08,1833.2,1833.0,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680603999256,1.08,1833.2,1832.9,4.62105776]
["bitfinex-derivatives","ETHF0:USTF0",1680603999567,1.08,1833.2,1833.0,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680603999864,1.08,1833.2,1832.9,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604000161,1.091,1833.0,1832.8,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604000961,0.05404448,1833.1,1832.7,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604000962,2.085,1832.9,1832.7,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604001169,1.091,1832.8,1832.7,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604001959,1.091,1832.8,1832.6,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604002155,1.091,1832.7,1832.6,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604003169,1.091,1832.7,1832.5,4.62105776]
["bitfinex-derivatives","ETHF0:USTF0",1680604004066,1.091,1832.7,1832.6,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604004363,4.2988,1832.7,1832.4,0.5653031]
["bitfinex-derivatives","ETHF0:USTF0",1680604004569,4.2988,1832.5,1832.2,8.24451055]
["bitfinex-derivatives","ETHF0:USTF0",1680604004869,1.091,1832.5,1832.2,5.8252369]
["bitfinex-derivatives","ETHF0:USTF0",1680604005070,1.091,1832.5,1832.2,0.84795466]
["bitfinex-derivatives","ETHF0:USTF0",1680604006165,1.091,1832.5,1832.2,7.86607016]
["bitfinex-derivatives","ETHF0:USTF0",1680604006363,1.091,1832.5,1832.2,8.86607016]
["bitfinex-derivatives","ETHF0:USTF0",1680604006563,1.091,1832.5,1832.2,7.86607016]
["bitfinex-derivatives","ETHF0:USTF0",1680604008569,1.091,1832.5,1832.2,7.0181155]
["bitfinex-derivatives","ETHF0:USTF0",1680604009067,1.091,1832.5,1832.2,8.0181155]
["bitfinex-derivatives","ETHF0:USTF0",1680604009367,1.091,1832.5,1832.2,7.0181155]
["bitfinex-derivatives","ETHF0:USTF0",1680604013272,0.31413684,1832.4,1832.2,7.0181155]
["bitfinex-derivatives","ETHF0:USTF0",1680604014471,1.091,1832.3,1832.0,7.86607016]
["bitfinex-derivatives","ETHF0:USTF0",1680604017671,1.091,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604017978,1.091,1832.3,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604018276,1.091,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604018477,1.091,1832.3,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604018875,1.091,1832.5,1832.1,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604019074,1.091,1832.5,1832.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604019377,0.31356744,1832.4,1832.2,8.19903706]
["bitfinex-derivatives","ETHF0:USTF0",1680604019576,0.31356744,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604019779,0.31356744,1832.4,1832.3,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604020077,1.091,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604022572,1.091,1832.8,1832.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604022776,1.091,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604023073,1.06524196,1832.9,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604023274,0.54851403,1833.1,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604023275,0.54851403,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604023476,4.2928,1833.2,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604024284,6.13177236,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604025069,4.2928,1833.2,1832.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604025277,4.2928,1833.2,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604025778,4.2928,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604028278,0.11603953,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604030884,0.11603953,1833.1,1832.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680604031979,0.11603953,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604032182,0.11603953,1833.1,1833.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604032573,4.2988,1833.4,1833.0,8.27291388]
["bitfinex-derivatives","ETHF0:USTF0",1680604032574,5.2988,1833.4,1833.0,8.27291388]
["bitfinex-derivatives","ETHF0:USTF0",1680604032779,4.2988,1833.4,1833.0,8.27291388]
["bitfinex-derivatives","ETHF0:USTF0",1680604033788,5.2988,1833.4,1833.0,8.27291388]
["bitfinex-derivatives","ETHF0:USTF0",1680604034087,4.2988,1833.4,1833.0,8.27291388]
["bitfinex-derivatives","ETHF0:USTF0",1680604035184,1.091,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604035385,1.091,1833.2,1833.0,6.97814102]
["bitfinex-derivatives","ETHF0:USTF0",1680604035587,1.091,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604035588,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604035776,4.2988,1833.2,1833.0,6.94962625]
["bitfinex-derivatives","ETHF0:USTF0",1680604036181,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604036381,4.2988,1833.2,1833.0,7.15372546]
["bitfinex-derivatives","ETHF0:USTF0",1680604036682,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604036882,4.2988,1833.2,1833.0,7.07258452]
["bitfinex-derivatives","ETHF0:USTF0",1680604037086,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604037486,4.2988,1833.2,1833.0,7.24368443]
["bitfinex-derivatives","ETHF0:USTF0",1680604037785,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604037983,4.2988,1833.2,1833.0,6.98989896]
["bitfinex-derivatives","ETHF0:USTF0",1680604038186,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604038380,4.2988,1833.2,1833.0,7.24324727]
["bitfinex-derivatives","ETHF0:USTF0",1680604038782,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604038981,4.2988,1833.2,1833.0,6.98126176]
["bitfinex-derivatives","ETHF0:USTF0",1680604039187,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604039389,4.2988,1833.2,1833.0,7.0493034]
["bitfinex-derivatives","ETHF0:USTF0",1680604039884,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604040086,4.2988,1833.2,1833.0,6.97043]
["bitfinex-derivatives","ETHF0:USTF0",1680604040291,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604040487,4.2988,1833.2,1833.0,7.09051411]
["bitfinex-derivatives","ETHF0:USTF0",1680604040690,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604041089,4.2988,1833.2,1833.0,7.0489528]
["bitfinex-derivatives","ETHF0:USTF0",1680604041295,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604041492,4.2988,1833.2,1833.0,7.01189969]
["bitfinex-derivatives","ETHF0:USTF0",1680604041687,4.2988,1833.2,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604043398,0.05945967,1833.1,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604044493,1.05945967,1833.1,1832.8,11.54287729]
["bitfinex-derivatives","ETHF0:USTF0",1680604044693,1.085,1833.0,1832.8,7.24407729]
["bitfinex-derivatives","ETHF0:USTF0",1680604044884,1.085,1833.0,1832.6,8.69238933]
["bitfinex-derivatives","ETHF0:USTF0",1680604045188,1.0,1832.9,1832.6,8.69238933]
["bitfinex-derivatives","ETHF0:USTF0",1680604045393,1.085,1833.0,1832.6,8.69238933]
["bitfinex-derivatives","ETHF0:USTF0",1680604046992,4.2928,1833.0,1832.6,8.69238933]
["bitfinex-derivatives","ETHF0:USTF0",1680604048597,4.84751734,1833.0,1832.6,8.69238933]
["bitfinex-derivatives","ETHF0:USTF0",1680604049400,2.08,1832.9,1832.6,7.61038933]
["bitfinex-derivatives","ETHF0:USTF0",1680604049697,1.08,1832.9,1832.6,10.81818933]
["bitfinex-derivatives","ETHF0:USTF0",1680604051197,2.08,1832.9,1832.6,7.61038933]
["bitfinex-derivatives","ETHF0:USTF0",1680604051397,2.08,1832.9,1832.6,0.54793977]
["bitfinex-derivatives","ETHF0:USTF0",1680604051700,1.08,1832.9,1832.6,7.15390489]
["bitfinex-derivatives","ETHF0:USTF0",1680604051999,1.08,1832.9,1832.5,1.92995466]
["bitfinex-derivatives","ETHF0:USTF0",1680604052698,1.08,1832.9,1832.5,5.13775466]
["bitfinex-derivatives","ETHF0:USTF0",1680604054300,1.08,1832.9,1832.6,0.84795466]
["bitfinex-derivatives","ETHF0:USTF0",1680604054700,0.55471734,1833.0,1832.6,8.8724598]
["bitfinex-derivatives","ETHF0:USTF0",1680604054900,1.15045967,1833.1,1832.6,8.8724598]
["bitfinex-derivatives","ETHF0:USTF0",1680604055099,1.15045967,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604055599,5.94625648,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604055994,1.15045967,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604056399,1.15045967,1833.1,1832.7,5.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604056701,1.15045967,1833.1,1832.7,4.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604057703,1.15045967,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604058497,2.11002354,1833.1,1832.7,4.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604059301,2.11002354,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604060302,2.11002354,1833.1,1832.7,4.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604061503,3.11002354,1833.1,1832.7,4.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604062006,1.091,1833.0,1832.7,4.05575466]
["bitfinex-derivatives","ETHF0:USTF0",1680604062603,1.091,1832.8,1832.7,0.84795466]
["bitfinex-derivatives","ETHF0:USTF0",1680604064511,1.091,1832.8,1832.6,1.67158855]
["bitfinex-derivatives","ETHF0:USTF0",1680604066308,1.091,1832.8,1832.6,1.13060621]
["bitfinex-derivatives","ETHF0:USTF0",1680604066511,1.091,1832.8,1832.4,0.85044363]
["bitfinex-derivatives","ETHF0:USTF0",1680604066512,6.533635,1832.7,1832.4,0.85044363]
["bitfinex-derivatives","ETHF0:USTF0",1680604066705,1.94955543,1832.5,1832.3,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604066908,1.085,1832.4,1832.3,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604068404,1.085,1832.4,1832.2,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604068701,3.2078,1832.5,1832.2,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604068702,1.091,1832.3,1832.2,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604072212,1.091,1832.4,1832.2,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604073407,0.30633689,1832.3,1832.2,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604073604,1.091,1832.4,1832.1,8.09096226]
["bitfinex-derivatives","ETHF0:USTF0",1680604073909,1.091,1832.4,1832.1,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604074316,1.08,1832.2,1832.1,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604076814,1.082,1832.4,1832.1,0.85071367]
["bitfinex-derivatives","ETHF0:USTF0",1680604077212,1.082,1832.4,1832.1,7.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604082121,3.2078,1832.5,1832.1,7.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604082122,1.091,1832.3,1832.1,7.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604088222,1.64495012,1832.4,1832.1,7.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604088530,0.3060281,1832.2,1832.1,7.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604088829,1.091,1832.4,1832.1,8.81497792]
["bitfinex-derivatives","ETHF0:USTF0",1680604089219,0.30601277,1832.3,1832.2,5.14051367]
["bitfinex-derivatives","ETHF0:USTF0",1680604089524,0.30601277,1832.3,1832.2,6.14051367]
["bitfinex-derivatives","ETHF0:USTF0",1680604089730,1.085,1832.6,1832.2,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1680604089921,1.08,1832.8,1832.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1680604090121,0.53844001,1832.9,1832.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604090318,1.091,1833.0,1832.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604091832,1.091,1833.0,1832.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604092432,1.64437329,1833.0,1832.7,7.14663566]
["bitfinex-derivatives","ETHF0:USTF0",1680604093127,6.99375543,1833.3,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604093332,1.94955543,1833.3,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604093627,1.94955543,1833.3,1832.9,8.29627314]
["bitfinex-derivatives","ETHF0:USTF0",1680604094229,5.15735543,1833.3,1832.9,8.29627314]
["bitfinex-derivatives","ETHF0:USTF0",1680604094433,1.08,1833.1,1832.9,7.20527314]
["bitfinex-derivatives","ETHF0:USTF0",1680604098028,1.091,1833.0,1832.7,7.14663566]
["bitfinex-derivatives","ETHF0:USTF0",1680604098625,2.091,1833.0,1832.7,7.14663566]
["bitfinex-derivatives","ETHF0:USTF0",1680604099432,1.091,1833.0,1832.7,7.14663566]
["bitfinex-derivatives","ETHF0:USTF0",1680604100723,2.091,1833.0,1832.7,7.14663566]
["bitfinex-derivatives","ETHF0:USTF0",1680604100931,1.091,1832.8,1832.5,6.96258583]
["bitfinex-derivatives","ETHF0:USTF0",1680604101129,1.091,1832.8,1832.4,4.05580409]
["bitfinex-derivatives","ETHF0:USTF0",1680604101345,1.091,1832.8,1832.4,3.05580409]
["bitfinex-derivatives","ETHF0:USTF0",1680604101637,1.091,1832.8,1832.4,2.32180409]
["bitfinex-derivatives","ETHF0:USTF0",1680604102042,1.091,1832.6,1832.4,2.32180409]
["bitfinex-derivatives","ETHF0:USTF0",1680604102334,1.091,1832.6,1832.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1680604103438,0.12297891,1832.5,1832.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1680604104631,0.12297891,1832.5,1832.4,2.32180409]
["bitfinex-derivatives","ETHF0:USTF0",1680604104831,0.12297891,1832.5,1832.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1680604105433,0.12297891,1832.5,1832.3,8.08132304]
["bitfinex-derivatives","ETHF0:USTF0",1680604112147,1.21397891,1832.5,1832.3,8.08132304]
["bitfinex-derivatives","ETHF0:USTF0",1680604115750,1.75638075,1832.5,1832.3,8.08132304]
["bitfinex-derivatives","ETHF0:USTF0",1680604122263,1.72543959,1832.5,1832.3,8.08132304]
["bitfinex-derivatives","ETHF0:USTF0",1680604124063,4.93323959,1832.5,1832.3,8.08132304]
["bitfinex-derivatives","ETHF0:USTF0",1680604125069,4.93323959,1832.5,1832.4,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604128572,4.92723959,1832.5,1832.4,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604132274,4.66123959,1832.5,1832.4,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604133474,4.76429089,1832.5,1832.4,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604134774,4.76429089,1832.5,1832.3,8.64761322]
["bitfinex-derivatives","ETHF0:USTF0",1680604135076,0.818,1832.4,1832.3,7.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1680604135274,1.818,1832.4,1832.3,7.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1680604135576,0.818,1832.4,1832.3,7.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1680604136676,1.818,1832.4,1832.3,7.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1680604137075,0.818,1832.4,1832.3,7.79960913]
["bitfinex-derivatives","ETHF0:USTF0",1680604138278,0.818,1832.4,1832.3,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604140577,0.818,1832.4,1832.3,1.41429427]
["bitfinex-derivatives","ETHF0:USTF0",1680604140978,0.818,1832.4,1832.3,0.56629018]
["bitfinex-derivatives","ETHF0:USTF0",1680604141178,0.818,1832.4,1832.3,1.41429427]
["bitfinex-derivatives","ETHF0:USTF0",1680604142278,4.11883775,1832.5,1832.3,8.06877528]
["bitfinex-derivatives","ETHF0:USTF0",1680604142583,4.68935679,1832.5,1832.4,0.56702663]
["bitfinex-derivatives","ETHF0:USTF0",1680604145876,4.97739318,1832.5,1832.4,0.56702663]
["bitfinex-derivatives","ETHF0:USTF0",1680604148482,5.11563198,1832.5,1832.4,0.56702663]
["bitfinex-derivatives","ETHF0:USTF0",1680604151082,5.11563198,1832.5,1832.4,1.41503072]
["bitfinex-derivatives","ETHF0:USTF0",1680604152587,5.11563198,1832.5,1832.4,0.56702663]
["bitfinex-derivatives","ETHF0:USTF0",1680604154282,5.11563198,1832.5,1832.4,1.41503072]
["bitfinex-derivatives","ETHF0:USTF0",1680604154487,5.11563198,1832.5,1832.4,0.56702663]
["bitfinex-derivatives","ETHF0:USTF0",1680604155381,5.11563198,1832.5,1832.4,1.41503072]
["bitfinex-derivatives","ETHF0:USTF0",1680604155579,5.11563198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604155789,5.11563198,1832.5,1832.4,1.41594917]
["bitfinex-derivatives","ETHF0:USTF0",1680604156189,5.11563198,1832.5,1832.4,0.56794508]
["bitfinex-derivatives","ETHF0:USTF0",1680604161297,5.11563198,1832.5,1832.4,1.41594917]
["bitfinex-derivatives","ETHF0:USTF0",1680604162592,5.11563198,1832.5,1832.4,0.56794508]
["bitfinex-derivatives","ETHF0:USTF0",1680604163296,5.11563198,1832.5,1832.4,1.41594917]
["bitfinex-derivatives","ETHF0:USTF0",1680604164192,5.11563198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604164497,5.11563198,1832.5,1832.4,1.4161831]
["bitfinex-derivatives","ETHF0:USTF0",1680604164699,5.11563198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604165202,5.11563198,1832.5,1832.4,1.41613339]
["bitfinex-derivatives","ETHF0:USTF0",1680604165494,5.11463198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604166098,5.11463198,1832.5,1832.4,0.56810239]
["bitfinex-derivatives","ETHF0:USTF0",1680604166401,5.11463198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604167803,5.11463198,1832.5,1832.4,1.41619762]
["bitfinex-derivatives","ETHF0:USTF0",1680604167998,5.11463198,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604168298,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604168888,5.11497149,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604169290,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604169599,1.90717125,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604170298,5.11497125,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604170499,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604171492,5.11501766,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604171798,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604173001,5.11507625,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604174202,5.11508549,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604174405,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604174903,5.11512963,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604175202,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604176403,5.39991155,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604176702,4.25607655,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604177103,1.90740374,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604177402,2.76652692,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604177601,1.90740374,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604177802,5.11520374,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604178397,3.05123874,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604179200,1.90840374,1832.5,1832.4,0.84800409]
["bitfinex-derivatives","ETHF0:USTF0",1680604179402,1.90840374,1832.5,1832.4,0.85272807]
["bitfinex-derivatives","ETHF0:USTF0",1680604179605,3.05223874,1832.5,1832.4,0.85272807]
["bitfinex-derivatives","ETHF0:USTF0",1680604180203,1.90840374,1832.5,1832.3,8.08191343]
["bitfinex-derivatives","ETHF0:USTF0",1680604180397,1.4320913,1832.4,1832.3,8.08191343]
["bitfinex-derivatives","ETHF0:USTF0",1680604180601,1.4320913,1832.4,1832.3,8.7587165]
["bitfinex-derivatives","ETHF0:USTF0",1680604180909,1.08867233,1832.4,1832.3,8.7587165]
["bitfinex-derivatives","ETHF0:USTF0",1680604181098,0.80227564,1832.4,1832.3,8.6244316]
["bitfinex-derivatives","ETHF0:USTF0",1680604181304,0.80227564,1832.4,1832.3,14.05422032]
["bitfinex-derivatives","ETHF0:USTF0",1680604181500,0.22941755,1832.4,1832.3,14.05422032]
["bitfinex-derivatives","ETHF0:USTF0",1680604182106,0.22941755,1832.4,1832.3,14.87222032]
["bitfinex-derivatives","ETHF0:USTF0",1680604183413,0.22941755,1832.4,1832.3,13.4622316]
["bitfinex-derivatives","ETHF0:USTF0",1680604183999,0.22941755,1832.4,1832.3,14.88232029]
["bitfinex-derivatives","ETHF0:USTF0",1680604186513,0.22941755,1832.4,1832.3,13.88232029]
["bitfinex-derivatives","ETHF0:USTF0",1680604188613,0.22941755,1832.4,1832.3,10.67452029]
["bitfinex-derivatives","ETHF0:USTF0",1680604188808,0.22941755,1832.4,1832.3,9.2544316]
["bitfinex-derivatives","ETHF0:USTF0",1680604190106,0.22941755,1832.4,1832.3,10.39015489]
["bitfinex-derivatives","ETHF0:USTF0",1680604190509,0.22941755,1832.4,1832.3,9.57815489]
["bitfinex-derivatives","ETHF0:USTF0",1680604192015,0.22941755,1832.4,1832.3,8.76015489]
["bitfinex-derivatives","ETHF0:USTF0",1680604192808,0.22941755,1832.4,1832.3,7.6244316]
["bitfinex-derivatives","ETHF0:USTF0",1680604193319,0.15477397,1832.4,1832.3,7.6244316]
["bitfinex-derivatives","ETHF0:USTF0",1680604193712,0.15477397,1832.4,1832.3,8.76001235]
["bitfinex-derivatives","ETHF0:USTF0",1680604194114,0.15477397,1832.4,1832.3,8.08320928]
["bitfinex-derivatives","ETHF0:USTF0",1680604195618,0.72763206,1832.4,1832.3,8.08320928]
["bitfinex-derivatives","ETHF0:USTF0",1680604196110,0.15477397,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604198523,0.72763206,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604199717,0.15477397,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604200126,0.72763206,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604200322,0.72763206,1832.4,1832.3,0.85186266]
["bitfinex-derivatives","ETHF0:USTF0",1680604200628,0.72763206,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604200826,0.72763206,1832.4,1832.2,1.94658075]
["bitfinex-derivatives","ETHF0:USTF0",1680604201321,1.54663206,1832.4,1832.2,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604201529,1.54663206,1832.4,1832.2,1.81239379]
["bitfinex-derivatives","ETHF0:USTF0",1680604201822,1.54663206,1832.4,1832.3,0.85181037]
["bitfinex-derivatives","ETHF0:USTF0",1680604202432,1.54663206,1832.4,1832.2,1.81239379]
["bitfinex-derivatives","ETHF0:USTF0",1680604202617,1.54663206,1832.4,1832.3,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604202923,1.54663206,1832.4,1832.2,1.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1680604203127,1.54663206,1832.4,1832.2,1.8123964]
["bitfinex-derivatives","ETHF0:USTF0",1680604203429,2.40588684,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604203623,1.83302875,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604203823,2.40538909,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604204527,1.54613431,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604204722,2.40538909,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604204926,1.83302875,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604205327,2.40535193,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604205525,0.72709715,1832.4,1832.3,8.0180691]
["bitfinex-derivatives","ETHF0:USTF0",1680604206230,2.64502875,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604206524,2.64502875,1832.4,1832.3,1.42026072]
["bitfinex-derivatives","ETHF0:USTF0",1680604206730,2.64502875,1832.4,1832.3,0.85187384]
["bitfinex-derivatives","ETHF0:USTF0",1680604207524,2.35807193,1832.4,1832.3,7.85317599]
["bitfinex-derivatives","ETHF0:USTF0",1680604208027,1.53907193,1832.4,1832.3,7.85317599]
["bitfinex-derivatives","ETHF0:USTF0",1680604209131,1.53907193,1832.4,1832.3,12.1636829]
["bitfinex-derivatives","ETHF0:USTF0",1680604209132,0.15477397,1832.4,1832.3,12.1636829]
["bitfinex-derivatives","ETHF0:USTF0",1680604209325,0.15477397,1832.4,1832.3,12.8404596]
["bitfinex-derivatives","ETHF0:USTF0",1680604209525,0.15477397,1832.4,1832.3,13.8404596]
["bitfinex-derivatives","ETHF0:USTF0",1680604209721,0.15477397,1832.4,1832.3,13.1636829]
["bitfinex-derivatives","ETHF0:USTF0",1680604209922,0.15477397,1832.4,1832.3,13.84046213]
["bitfinex-derivatives","ETHF0:USTF0",1680604210134,0.57229796,1832.6,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604210331,0.57229796,1832.6,1832.5,1.94808186]
["bitfinex-derivatives","ETHF0:USTF0",1680604210625,0.57229796,1832.6,1832.5,8.92546118]
["bitfinex-derivatives","ETHF0:USTF0",1680604211021,0.57229796,1832.7,1832.5,9.60216777]
["bitfinex-derivatives","ETHF0:USTF0",1680604211325,0.57229796,1832.7,1832.6,0.85188261]
["bitfinex-derivatives","ETHF0:USTF0",1680604212126,0.57229796,1832.7,1832.6,1.66988261]
["bitfinex-derivatives","ETHF0:USTF0",1680604214922,0.57229796,1832.9,1832.6,3.44151279]
["bitfinex-derivatives","ETHF0:USTF0",1680604215125,0.57229796,1832.9,1832.8,1.38635163]
["bitfinex-derivatives","ETHF0:USTF0",1680604215322,0.57229796,1832.9,1832.8,2.38635163]
["bitfinex-derivatives","ETHF0:USTF0",1680604215730,0.57229796,1832.9,1832.8,1.38635163]
["bitfinex-derivatives","ETHF0:USTF0",1680604215932,0.57229796,1832.9,1832.8,1.43230854]
["bitfinex-derivatives","ETHF0:USTF0",1680604216830,1.43155274,1833.0,1832.8,2.25030854]
["bitfinex-derivatives","ETHF0:USTF0",1680604217134,0.57229796,1833.0,1832.9,2.6520802]
["bitfinex-derivatives","ETHF0:USTF0",1680604217832,0.85925478,1833.1,1832.9,2.6520802]
["bitfinex-derivatives","ETHF0:USTF0",1680604217833,0.57229796,1833.1,1832.9,13.18613229]
["bitfinex-derivatives","ETHF0:USTF0",1680604218029,0.57229796,1833.1,1833.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604218436,0.57229796,1833.2,1833.0,2.6580802]
["bitfinex-derivatives","ETHF0:USTF0",1680604218733,0.57229796,1833.2,1833.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604219126,0.57229796,1833.2,1833.1,8.19468963]
["bitfinex-derivatives","ETHF0:USTF0",1680604219538,0.57229796,1833.2,1833.1,9.19468963]
["bitfinex-derivatives","ETHF0:USTF0",1680604219929,0.85925478,1833.3,1833.1,9.19468963]
["bitfinex-derivatives","ETHF0:USTF0",1680604219930,0.57229796,1833.3,1833.1,9.19468963]
["bitfinex-derivatives","ETHF0:USTF0",1680604220831,0.57229796,1833.3,1833.2,0.11695277]
["bitfinex-derivatives","ETHF0:USTF0",1680604221032,0.57229796,1833.3,1833.2,1.11695277]
["bitfinex-derivatives","ETHF0:USTF0",1680604222040,0.57072143,1833.4,1833.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604222337,3.77852143,1833.6,1833.3,10.30996176]
["bitfinex-derivatives","ETHF0:USTF0",1680604222531,0.57072143,1833.6,1833.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604222927,0.57072143,1833.6,1833.5,7.59439161]
["bitfinex-derivatives","ETHF0:USTF0",1680604223542,0.57072143,1833.7,1833.5,7.59439161]
["bitfinex-derivatives","ETHF0:USTF0",1680604223736,1.42997621,1833.9,1833.5,10.80219161]
["bitfinex-derivatives","ETHF0:USTF0",1680604224036,0.57072143,1833.9,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604224233,0.57072143,1833.9,1833.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604225539,0.57072143,1833.9,1833.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604225735,4.63777621,1834.2,1833.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604225937,3.2078,1834.2,1834.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604226433,3.2078,1834.2,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604226636,0.57072143,1834.3,1834.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604226836,0.57072143,1834.3,1834.1,8.12496723]
["bitfinex-derivatives","ETHF0:USTF0",1680604227344,0.57072143,1834.3,1834.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604227543,3.2078,1834.4,1834.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604230639,4.2948,1834.4,1834.1,7.12496723]
["bitfinex-derivatives","ETHF0:USTF0",1680604230837,3.2078,1834.2,1834.1,7.12496723]
["bitfinex-derivatives","ETHF0:USTF0",1680604231536,3.2078,1834.2,1834.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604231741,3.2078,1834.2,1834.1,7.00205946]
["bitfinex-derivatives","ETHF0:USTF0",1680604231933,3.2078,1834.2,1834.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604232130,3.2078,1834.2,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604232334,3.2078,1834.2,1834.1,7.2097715]
["bitfinex-derivatives","ETHF0:USTF0",1680604232539,3.2078,1834.2,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604232935,3.2078,1834.2,1834.1,6.9607211]
["bitfinex-derivatives","ETHF0:USTF0",1680604233143,1.091,1834.3,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604233345,1.091,1834.3,1834.1,7.21198107]
["bitfinex-derivatives","ETHF0:USTF0",1680604233539,1.091,1834.3,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604233842,3.2078,1834.2,1834.1,7.09987809]
["bitfinex-derivatives","ETHF0:USTF0",1680604234030,3.2078,1834.2,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604234237,1.091,1834.3,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604234436,1.091,1834.3,1834.1,7.18001115]
["bitfinex-derivatives","ETHF0:USTF0",1680604234635,1.091,1834.3,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604234836,1.091,1834.3,1834.1,7.23049275]
["bitfinex-derivatives","ETHF0:USTF0",1680604235038,1.091,1834.3,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604235237,3.2078,1834.2,1833.9,8.25937025]
["bitfinex-derivatives","ETHF0:USTF0",1680604235432,3.2078,1834.2,1834.1,7.10759242]
["bitfinex-derivatives","ETHF0:USTF0",1680604235637,1.091,1834.3,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604235842,1.091,1834.3,1834.1,7.56362044]
["bitfinex-derivatives","ETHF0:USTF0",1680604236148,1.091,1834.3,1834.1,0.39311754]
["bitfinex-derivatives","ETHF0:USTF0",1680604236347,1.091,1834.3,1834.1,7.47348001]
["bitfinex-derivatives","ETHF0:USTF0",1680604236538,1.091,1834.3,1834.1,7.08036247]
["bitfinex-derivatives","ETHF0:USTF0",1680604237438,3.2078,1834.2,1834.1,7.08036247]
["bitfinex-derivatives","ETHF0:USTF0",1680604237643,1.091,1834.3,1834.1,7.08036247]
["bitfinex-derivatives","ETHF0:USTF0",1680604239043,3.2078,1834.2,1834.1,7.08036247]
["bitfinex-derivatives","ETHF0:USTF0",1680604239250,4.2948,1834.2,1833.9,7.16837025]
["bitfinex-derivatives","ETHF0:USTF0",1680604239539,4.2948,1834.2,1834.1,7.00699254]
["bitfinex-derivatives","ETHF0:USTF0",1680604239745,4.2948,1834.2,1833.9,7.16837025]
["bitfinex-derivatives","ETHF0:USTF0",1680604239941,4.2948,1834.2,1834.1,7.1671536]
["bitfinex-derivatives","ETHF0:USTF0",1680604240343,4.2948,1834.2,1833.9,7.16837025]
["bitfinex-derivatives","ETHF0:USTF0",1680604240544,4.2948,1834.2,1834.1,7.25000642]
["bitfinex-derivatives","ETHF0:USTF0",1680604240940,3.2078,1834.2,1833.9,8.25337025]
["bitfinex-derivatives","ETHF0:USTF0",1680604241140,3.2078,1834.2,1834.1,7.00834837]
["bitfinex-derivatives","ETHF0:USTF0",1680604241349,1.086,1834.3,1833.9,8.25337025]
["bitfinex-derivatives","ETHF0:USTF0",1680604241545,1.086,1834.3,1834.1,7.14421994]
["bitfinex-derivatives","ETHF0:USTF0",1680604241843,2.63592199,1834.5,1834.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604241844,0.54492199,1834.5,1834.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604242043,3.2078,1834.6,1834.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604242441,3.2078,1834.6,1834.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604242746,3.2078,1834.6,1834.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604243048,3.2078,1834.6,1834.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604243755,3.2078,1834.6,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604245554,4.2988,1834.6,1834.3,6.47507516]
["bitfinex-derivatives","ETHF0:USTF0",1680604248752,4.2988,1834.4,1834.3,6.47507516]
["bitfinex-derivatives","ETHF0:USTF0",1680604248960,4.2988,1834.4,1833.7,7.6637806]
["bitfinex-derivatives","ETHF0:USTF0",1680604249166,4.2988,1834.2,1833.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604250665,4.2988,1834.2,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604250861,4.2988,1834.2,1833.9,0.32990916]
["bitfinex-derivatives","ETHF0:USTF0",1680604251062,3.2078,1834.0,1833.9,0.32990916]
["bitfinex-derivatives","ETHF0:USTF0",1680604251361,4.2988,1834.2,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604251555,3.2078,1834.0,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604252753,4.2988,1834.2,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604253165,3.2078,1834.0,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604253563,4.2988,1834.2,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604254068,3.2078,1834.0,1833.8,8.31410696]
["bitfinex-derivatives","ETHF0:USTF0",1680604254654,3.2078,1834.2,1833.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604254861,3.2078,1834.4,1834.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604255064,3.2078,1834.4,1834.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604255268,3.2078,1834.3,1834.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604255470,3.2078,1834.3,1834.2,8.24649827]
["bitfinex-derivatives","ETHF0:USTF0",1680604255774,3.2078,1834.3,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604256361,14.49472143,1834.6,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604256362,18.2228,1834.6,1834.2,8.24249827]
["bitfinex-derivatives","ETHF0:USTF0",1680604256571,4.2988,1834.6,1834.2,8.24249827]
["bitfinex-derivatives","ETHF0:USTF0",1680604256872,4.2988,1834.6,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604259273,3.2078,1834.4,1834.2,8.24249827]
["bitfinex-derivatives","ETHF0:USTF0",1680604259675,3.2078,1834.4,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604263373,1.087,1834.5,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604263572,3.2078,1834.4,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604263772,1.65772143,1834.5,1834.2,7.15749827]
["bitfinex-derivatives","ETHF0:USTF0",1680604264075,3.2078,1834.6,1834.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604264076,3.77852143,1834.6,1834.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604264272,3.77852143,1834.6,1834.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604264476,3.77852143,1834.6,1834.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604264675,3.77852143,1834.6,1834.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604264870,3.77852143,1834.6,1834.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604265074,3.77852143,1834.6,1834.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604265474,1.42997621,1834.9,1834.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1680604265778,3.2078,1835.0,1834.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604265779,3.77852143,1835.0,1834.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604266374,3.77852143,1835.0,1834.8,8.03324641]
["bitfinex-derivatives","ETHF0:USTF0",1680604266581,0.57072143,1834.9,1834.8,8.03324641]
["bitfinex-derivatives","ETHF0:USTF0",1680604266778,3.77852143,1835.0,1834.8,8.03324641]
["bitfinex-derivatives","ETHF0:USTF0",1680604267375,0.57072143,1834.9,1834.8,8.03324641]
["bitfinex-derivatives","ETHF0:USTF0",1680604267972,3.77852143,1835.0,1834.8,8.03324641]
["bitfinex-derivatives","ETHF0:USTF0",1680604269675,2.091,1834.9,1834.6,8.12858934]
["bitfinex-derivatives","ETHF0:USTF0",1680604269872,1.42997621,1835.2,1834.8,9.42134583]
["bitfinex-derivatives","ETHF0:USTF0",1680604270075,0.57072143,1835.4,1835.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680604270276,0.57072143,1835.4,1835.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604270587,0.57072143,1835.5,1835.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680604270881,1.42997621,1835.6,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604271079,2.224835,1835.8,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604271080,2.51097621,1835.8,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604271277,0.57072143,1835.7,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604271580,0.57072143,1835.7,1835.4,7.04552551]
["bitfinex-derivatives","ETHF0:USTF0",1680604272175,0.57072143,1835.7,1835.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680604272378,0.57072143,1835.8,1835.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604272576,1.66172143,1835.9,1835.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604272777,1.66172143,1835.9,1835.6,7.15062643]
["bitfinex-derivatives","ETHF0:USTF0",1680604273181,4.86952143,1835.9,1835.6,7.15062643]
["bitfinex-derivatives","ETHF0:USTF0",1680604274282,0.57072143,1835.8,1835.6,7.15062643]
["bitfinex-derivatives","ETHF0:USTF0",1680604274581,5.86952143,1835.9,1835.6,7.15062643]
["bitfinex-derivatives","ETHF0:USTF0",1680604274976,4.2988,1835.7,1835.2,6.94375369]
["bitfinex-derivatives","ETHF0:USTF0",1680604275178,3.2078,1835.3,1835.2,5.94375369]
["bitfinex-derivatives","ETHF0:USTF0",1680604275383,3.2078,1835.3,1835.0,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604275577,3.2078,1835.3,1834.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604275778,3.2078,1835.3,1835.0,8.2669079]
["bitfinex-derivatives","ETHF0:USTF0",1680604276077,3.2078,1835.3,1835.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604276279,3.2078,1835.3,1835.0,8.08984481]
["bitfinex-derivatives","ETHF0:USTF0",1680604280978,3.2078,1835.3,1835.1,0.35833362]
["bitfinex-derivatives","ETHF0:USTF0",1680604281183,3.2078,1835.3,1835.1,1.44933362]
["bitfinex-derivatives","ETHF0:USTF0",1680604281379,1.091,1835.6,1835.1,1.44933362]
["bitfinex-derivatives","ETHF0:USTF0",1680604281380,3.77852143,1835.7,1835.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604281595,3.2078,1835.7,1835.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604283681,3.2078,1835.7,1835.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604283879,3.2078,1835.7,1835.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604286076,4.2948,1835.7,1835.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604286281,3.2078,1835.5,1835.1,1.44333362]
["bitfinex-derivatives","ETHF0:USTF0",1680604286488,4.2988,1835.3,1835.0,4.63417843]
["bitfinex-derivatives","ETHF0:USTF0",1680604286792,4.2988,1835.3,1835.1,0.25705607]
["bitfinex-derivatives","ETHF0:USTF0",1680604286980,4.2988,1835.3,1834.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604287182,3.2078,1835.1,1834.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1680604288884,3.2078,1835.1,1834.7,11.21319179]
["bitfinex-derivatives","ETHF0:USTF0",1680604290183,3.2078,1835.1,1834.7,8.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1680604290482,1.0,1835.0,1834.7,8.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1680604290682,3.2078,1835.1,1834.7,8.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1680604293293,3.2078,1834.9,1834.7,8.00539179]
["bitfinex-derivatives","ETHF0:USTF0",1680604293887,3.2078,1834.9,1834.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604294393,3.2078,1834.9,1834.8,0.25722668]
["bitfinex-derivatives","ETHF0:USTF0",1680604298195,4.2938,1834.9,1834.8,0.25722668]
["bitfinex-derivatives","ETHF0:USTF0",1680604298493,4.2938,1834.9,1834.5,8.01339179]
["bitfinex-derivatives","ETHF0:USTF0",1680604299196,1.0,1834.8,1834.5,8.01339179]
["bitfinex-derivatives","ETHF0:USTF0",1680604299983,1.0,1834.8,1834.5,6.92439179]
["bitfinex-derivatives","ETHF0:USTF0",1680604299984,3.2078,1834.7,1834.5,6.92439179]
["bitfinex-derivatives","ETHF0:USTF0",1680604300191,1.0,1834.6,1834.5,6.92439179]
["bitfinex-derivatives","ETHF0:USTF0",1680604300589,4.2988,1834.7,1834.5,6.92439179]
["bitfinex-derivatives","ETHF0:USTF0",1680604301693,4.2988,1834.7,1834.1,6.9801815]
["bitfinex-derivatives","ETHF0:USTF0",1680604301694,2.081,1834.6,1834.1,6.9801815]
["bitfinex-derivatives","ETHF0:USTF0",1680604301899,4.2948,1834.4,1834.1,4.2541815]
["bitfinex-derivatives","ETHF0:USTF0",1680604302198,4.2948,1834.4,1834.0,1.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604302396,4.2948,1834.4,1834.0,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604302593,4.2948,1834.4,1834.0,1.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604302796,4.2948,1834.4,1834.0,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604303799,4.2948,1834.4,1834.0,1.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604304393,4.2948,1834.4,1834.0,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604304698,4.2948,1834.4,1834.0,1.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604304901,3.2078,1834.4,1834.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604305092,3.2078,1834.4,1834.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604305291,1.091,1834.5,1834.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604305493,1.091,1834.5,1834.2,8.19809487]
["bitfinex-derivatives","ETHF0:USTF0",1680604306392,1.091,1834.5,1834.3,0.10048758]
["bitfinex-derivatives","ETHF0:USTF0",1680604310798,1.091,1834.5,1834.3,0.04238738]
["bitfinex-derivatives","ETHF0:USTF0",1680604312510,3.2078,1834.4,1834.3,0.04238738]
["bitfinex-derivatives","ETHF0:USTF0",1680604312808,3.2078,1834.4,1834.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604313005,3.2078,1834.4,1834.2,7.18339085]
["bitfinex-derivatives","ETHF0:USTF0",1680604313503,3.2078,1834.4,1834.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604313802,4.2988,1834.4,1834.0,8.24436394]
["bitfinex-derivatives","ETHF0:USTF0",1680604314307,3.2078,1834.2,1834.0,8.24436394]
["bitfinex-derivatives","ETHF0:USTF0",1680604314503,1.081,1834.1,1833.8,7.15336394]
["bitfinex-derivatives","ETHF0:USTF0",1680604314709,4.2948,1833.9,1833.6,4.76890709]
["bitfinex-derivatives","ETHF0:USTF0",1680604314912,4.2948,1833.9,1833.4,1.6480802]
["bitfinex-derivatives","ETHF0:USTF0",1680604314913,3.2078,1833.7,1833.4,1.6480802]
["bitfinex-derivatives","ETHF0:USTF0",1680604315799,1.087,1833.9,1833.4,1.6480802]
["bitfinex-derivatives","ETHF0:USTF0",1680604316003,3.3169349,1833.8,1833.4,1.6480802]
["bitfinex-derivatives","ETHF0:USTF0",1680604317713,0.1091349,1833.8,1833.4,8.75810981]
["bitfinex-derivatives","ETHF0:USTF0",1680604317909,0.1091349,1833.8,1833.4,9.29731332]
["bitfinex-derivatives","ETHF0:USTF0",1680604318108,3.2078,1833.8,1833.4,9.29731332]
["bitfinex-derivatives","ETHF0:USTF0",1680604318809,3.2078,1833.8,1833.4,8.73023312]
["bitfinex-derivatives","ETHF0:USTF0",1680604319604,1.087,1833.9,1833.4,8.73023312]
["bitfinex-derivatives","ETHF0:USTF0",1680604320213,1.087,1833.9,1833.4,8.19102961]
["bitfinex-derivatives","ETHF0:USTF0",1680604320411,1.087,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604321715,1.087,1833.9,1833.4,8.19102961]
["bitfinex-derivatives","ETHF0:USTF0",1680604322014,1.086,1833.9,1833.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604323407,1.086,1833.9,1833.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680604323814,1.086,1833.9,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604324215,1.086,1833.9,1833.6,7.93483506]
["bitfinex-derivatives","ETHF0:USTF0",1680604324516,1.086,1833.9,1833.6,6.93483506]
["bitfinex-derivatives","ETHF0:USTF0",1680604325313,1.091,1834.3,1833.8,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680604325519,3.2078,1834.4,1834.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604328018,1.086,1834.3,1834.0,6.56939079]
["bitfinex-derivatives","ETHF0:USTF0",1680604328418,0.04869396,1834.2,1834.0,6.56939079]
["bitfinex-derivatives","ETHF0:USTF0",1680604330717,3.25649396,1834.2,1834.0,6.56939079]
["bitfinex-derivatives","ETHF0:USTF0",1680604339628,1.0,1834.1,1833.8,8.8592041]
["bitfinex-derivatives","ETHF0:USTF0",1680604339938,4.2988,1834.0,1833.6,8.59291526]
["bitfinex-derivatives","ETHF0:USTF0",1680604341042,3.2078,1833.8,1833.6,8.59291526]
["bitfinex-derivatives","ETHF0:USTF0",1680604341233,3.2078,1833.8,1833.6,8.02583506]
["bitfinex-derivatives","ETHF0:USTF0",1680604341535,3.2078,1833.8,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604341734,3.2078,1833.8,1833.6,8.23027305]
["bitfinex-derivatives","ETHF0:USTF0",1680604342037,4.2988,1833.8,1833.5,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604342338,3.2078,1833.6,1833.4,7.67710981]
["bitfinex-derivatives","ETHF0:USTF0",1680604344537,3.2078,1833.6,1833.4,8.52813725]
["bitfinex-derivatives","ETHF0:USTF0",1680604344727,3.2078,1833.6,1833.4,7.67710981]
["bitfinex-derivatives","ETHF0:USTF0",1680604350744,1.086,1833.5,1833.4,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604351034,1.086,1833.5,1833.3,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604351240,5.2938,1833.4,1833.3,0.5670802]
["bitfinex-derivatives","ETHF0:USTF0",1680604351437,1.0,1833.3,1833.0,10.22278149]
["bitfinex-derivatives","ETHF0:USTF0",1680604351643,1.081,1833.3,1833.0,10.22278149]
["bitfinex-derivatives","ETHF0:USTF0",1680604352045,1.091,1833.2,1833.0,10.22278149]
["bitfinex-derivatives","ETHF0:USTF0",1680604353049,1.091,1833.2,1833.0,10.77915317]
["bitfinex-derivatives","ETHF0:USTF0",1680604353944,4.2988,1833.4,1833.0,10.77915317]
["bitfinex-derivatives","ETHF0:USTF0",1680604355749,4.2988,1833.6,1833.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604355950,0.21088375,1833.3,1833.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604356253,4.2988,1833.6,1833.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1680604356750,4.2988,1833.6,1833.0,10.77915317]
["bitfinex-derivatives","ETHF0:USTF0",1680604356951,1.086,1833.1,1833.0,7.18803037]
["bitfinex-derivatives","ETHF0:USTF0",1680604357145,1.086,1833.1,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604357351,3.2078,1833.2,1833.0,6.99903771]
["bitfinex-derivatives","ETHF0:USTF0",1680604357648,0.34604121,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604357853,0.34604121,1833.1,1833.0,7.23274356]
["bitfinex-derivatives","ETHF0:USTF0",1680604358054,0.34604121,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604358252,0.34604121,1833.1,1832.8,12.67629174]
["bitfinex-derivatives","ETHF0:USTF0",1680604359256,0.34604121,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604360248,0.34604121,1833.1,1832.8,12.67629174]
["bitfinex-derivatives","ETHF0:USTF0",1680604361162,0.34604121,1833.1,1833.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680604361347,15.015,1833.7,1833.0,6.06527132]
["bitfinex-derivatives","ETHF0:USTF0",1680604361657,1.091,1833.7,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604364559,3.2078,1833.6,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604364758,1.091,1833.7,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604366859,3.2078,1833.6,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604367156,4.83630252,1833.7,1833.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680604368662,1.087,1833.5,1833.2,7.66787366]
["bitfinex-derivatives","ETHF0:USTF0",1680604368863,4.2948,1833.5,1833.2,7.66787366]
["bitfinex-derivatives","ETHF0:USTF0",1680604369166,1.091,1833.3,1833.0,7.15365396]
["bitfinex-derivatives","ETHF0:USTF0",1680604369461,1.091,1833.3,1832.8,12.67629174]
["bitfinex-derivatives","ETHF0:USTF0",1680604369667,0.33159083,1833.2,1833.0,7.17035125]
["bitfinex-derivatives","ETHF0:USTF0",1680604369868,0.33159083,1833.2,1832.8,12.67629174]
["bitfinex-derivatives","ETHF0:USTF0",1680604370057,0.33159083,1833.2,1833.0,7.21808787]
["bitfinex-derivatives","ETHF0:USTF0",1680604370259,4.2988,1833.3,1832.8,11.25620305]
["bitfinex-derivatives","ETHF0:USTF0",1680604370456,0.33157567,1833.1,1832.8,11.25620305]
["bitfinex-derivatives","ETHF0:USTF0",1680604370662,1.0,1833.2,1833.0,7.05258262]
["bitfinex-derivatives","ETHF0:USTF0",1680604370869,1.0,1833.2,1832.8,11.25620305]
["bitfinex-derivatives","ETHF0:USTF0",1680604370870,0.33156412,1833.0,1832.8,11.25620305]
["bitfinex-derivatives","ETHF0:USTF0",1680604371167,1.0,1833.2,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604371168,4.2988,1833.1,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604371368,0.33155432,1832.9,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604372461,4.63035432,1832.9,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604372769,1.42255432,1832.9,1832.8,6.95840305]
["bitfinex-derivatives","ETHF0:USTF0",1680604373367,1.42255432,1832.9,1832.6,7.06717504]
["bitfinex-derivatives","ETHF0:USTF0",1680604374566,1.0,1832.8,1832.6,7.06717504]
["bitfinex-derivatives","ETHF0:USTF0",1680604375259,1.091,1832.7,1832.4,10.79656108]
["bitfinex-derivatives","ETHF0:USTF0",1680604375463,1.48301163,1832.7,1832.4,10.79656108]
["bitfinex-derivatives","ETHF0:USTF0",1680604375768,1.091,1832.7,1832.4,12.21664977]
["bitfinex-derivatives","ETHF0:USTF0",1680604376463,1.091,1832.7,1832.4,10.79656108]
["bitfinex-derivatives","ETHF0:USTF0",1680604379371,0.54313682,1833.2,1832.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604379372,4.2988,1833.1,1832.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604379561,1.091,1833.0,1832.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680604379762,1.47881518,1833.0,1832.6,11.24074104]
["bitfinex-derivatives","ETHF0:USTF0",1680604380963,0.38781518,1833.0,1832.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680604381163,2.086,1833.2,1832.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680604381367,1.086,1833.2,1832.8,8.18123591]
["bitfinex-derivatives","ETHF0:USTF0",1680604381763,1.086,1833.2,1832.8,11.38903591]
["bitfinex-derivatives","ETHF0:USTF0",1680604382270,4.2888,1833.3,1832.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604385770,0.3898035,1833.2,1832.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680604387170,1.0,1833.0,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604388370,1.0,1833.0,1832.6,11.27947631]
["bitfinex-derivatives","ETHF0:USTF0",1680604388671,1.091,1832.9,1832.6,10.23373496]
["bitfinex-derivatives","ETHF0:USTF0",1680604388972,1.091,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604389175,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604389369,4.2988,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604389573,1.091,1832.9,1832.5,1.80535539]
["bitfinex-derivatives","ETHF0:USTF0",1680604392378,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604392874,1.091,1832.9,1832.5,1.80535366]
["bitfinex-derivatives","ETHF0:USTF0",1680604393071,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604393771,1.091,1832.9,1832.5,1.80535782]
["bitfinex-derivatives","ETHF0:USTF0",1680604393971,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604394372,1.091,1832.9,1832.5,1.80536284]
["bitfinex-derivatives","ETHF0:USTF0",1680604394969,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604395575,1.091,1832.9,1832.5,1.8053593]
["bitfinex-derivatives","ETHF0:USTF0",1680604395875,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604396466,1.091,1832.9,1832.5,1.80536667]
["bitfinex-derivatives","ETHF0:USTF0",1680604396971,1.091,1832.9,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604397676,3.2078,1832.8,1832.4,9.80649635]
["bitfinex-derivatives","ETHF0:USTF0",1680604398071,3.2078,1832.8,1832.5,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604399371,1.086,1832.7,1832.4,8.71749635]
["bitfinex-derivatives","ETHF0:USTF0",1680604399877,1.081,1832.5,1832.4,8.71749635]
["bitfinex-derivatives","ETHF0:USTF0",1680604400077,1.081,1832.5,1832.3,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604400379,2.081,1832.5,1832.2,8.28081352]
["bitfinex-derivatives","ETHF0:USTF0",1680604400580,1.081,1832.5,1832.2,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604400779,0.59879411,1832.4,1832.2,12.19935236]
["bitfinex-derivatives","ETHF0:USTF0",1680604400975,0.59879411,1832.4,1832.2,11.52263869]
["bitfinex-derivatives","ETHF0:USTF0",1680604401171,0.59879411,1832.4,1832.2,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604401381,0.59879411,1832.4,1832.2,1.80546136]
["bitfinex-derivatives","ETHF0:USTF0",1680604402082,1.67979411,1832.4,1832.2,1.80546136]
["bitfinex-derivatives","ETHF0:USTF0",1680604406000,1.67979411,1832.4,1832.2,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604406200,1.087,1832.3,1832.1,1.680527]
["bitfinex-derivatives","ETHF0:USTF0",1680604406399,1.0,1832.2,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604406995,2.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604407196,1.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604408891,2.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604409500,1.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604410406,2.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604410608,1.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604411310,2.087,1832.3,1832.0,8.26392134]
["bitfinex-derivatives","ETHF0:USTF0",1680604411513,1.0,1832.2,1832.1,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604412009,2.091,1832.2,1832.1,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604412905,1.091,1832.2,1832.1,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604413103,4.2988,1832.2,1832.1,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604413310,4.2988,1832.2,1831.9,7.21092188]
["bitfinex-derivatives","ETHF0:USTF0",1680604413511,1.0,1832.1,1831.9,7.21092188]
["bitfinex-derivatives","ETHF0:USTF0",1680604414507,1.0,1832.1,1831.9,8.06088149]
["bitfinex-derivatives","ETHF0:USTF0",1680604414708,1.091,1832.0,1831.9,8.06088149]
["bitfinex-derivatives","ETHF0:USTF0",1680604414900,1.091,1832.0,1831.9,7.21092188]
["bitfinex-derivatives","ETHF0:USTF0",1680604415103,4.2988,1832.0,1831.9,7.21092188]
["bitfinex-derivatives","ETHF0:USTF0",1680604415701,4.93783565,1832.0,1831.9,7.21092188]
["bitfinex-derivatives","ETHF0:USTF0",1680604417413,1.73003565,1832.0,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604417708,4.93783565,1832.0,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604417908,1.73003565,1832.0,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604419011,4.93783565,1832.0,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604420511,0.63903565,1832.0,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604424116,0.63903565,1832.0,1831.9,5.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604424425,1.091,1832.2,1831.9,5.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604424618,1.091,1832.2,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604424921,0.68582281,1832.1,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604425114,0.68582281,1832.1,1831.9,5.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604425313,1.091,1832.2,1831.9,5.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604425516,1.091,1832.2,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604426022,4.2988,1832.2,1831.9,4.48192188]
["bitfinex-derivatives","ETHF0:USTF0",1680604426418,4.2988,1832.2,1831.8,11.39729243]
["bitfinex-derivatives","ETHF0:USTF0",1680604428021,4.2988,1832.2,1831.8,8.18949243]
["bitfinex-derivatives","ETHF0:USTF0",1680604430915,0.68570062,1832.1,1831.8,8.18949243]
["bitfinex-derivatives","ETHF0:USTF0",1680604431121,1.087,1832.0,1831.8,7.10049243]
["bitfinex-derivatives","ETHF0:USTF0",1680604432917,1.087,1832.0,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604434725,1.087,1832.0,1831.8,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604435724,1.087,1832.0,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604439317,4.2948,1832.0,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604439516,1.087,1832.0,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604439715,1.087,1832.0,1831.8,4.05775961]
["bitfinex-derivatives","ETHF0:USTF0",1680604440023,1.091,1832.4,1831.9,1.93595961]
["bitfinex-derivatives","ETHF0:USTF0",1680604440218,1.091,1832.4,1832.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604440419,1.091,1832.4,1832.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604440723,1.091,1832.4,1831.9,1.93595961]
["bitfinex-derivatives","ETHF0:USTF0",1680604440927,1.091,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604442022,1.091,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604442225,1.091,1832.3,1831.9,2.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1680604442426,1.091,1832.3,1831.9,1.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1680604442618,1.091,1832.3,1831.9,2.93095961]
["bitfinex-derivatives","ETHF0:USTF0",1680604443623,1.081,1832.1,1831.9,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604444024,1.081,1832.1,1831.8,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604444823,1.081,1832.1,1831.9,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604445827,0.52554876,1832.0,1831.9,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604447731,5.90734876,1832.0,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604447932,1.081,1831.8,1831.7,0.84995961]
["bitfinex-derivatives","ETHF0:USTF0",1680604449429,1.081,1831.8,1831.6,4.33653527]
["bitfinex-derivatives","ETHF0:USTF0",1680604450231,1.081,1831.8,1831.7,0.85100857]
["bitfinex-derivatives","ETHF0:USTF0",1680604450428,1.081,1831.8,1831.7,0.85103909]
["bitfinex-derivatives","ETHF0:USTF0",1680604450635,1.60854876,1832.0,1831.7,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604450830,1.60854876,1832.0,1831.8,0.85134284]
["bitfinex-derivatives","ETHF0:USTF0",1680604451633,1.60854876,1832.0,1831.8,4.05914284]
["bitfinex-derivatives","ETHF0:USTF0",1680604452032,1.61254876,1832.0,1831.8,4.05914284]
["bitfinex-derivatives","ETHF0:USTF0",1680604453130,1.61254876,1832.0,1831.8,0.85134284]
["bitfinex-derivatives","ETHF0:USTF0",1680604455141,1.091,1831.9,1831.8,0.85134284]
["bitfinex-derivatives","ETHF0:USTF0",1680604458841,1.091,1831.9,1831.7,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604459042,1.091,1831.9,1831.8,0.85226844]
["bitfinex-derivatives","ETHF0:USTF0",1680604459238,1.091,1831.9,1831.7,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604459444,1.091,1831.9,1831.8,0.85221471]
["bitfinex-derivatives","ETHF0:USTF0",1680604459640,1.091,1831.9,1831.7,1.12873527]
["bitfinex-derivatives","ETHF0:USTF0",1680604459946,1.091,1831.9,1831.7,1.80570693]
["bitfinex-derivatives","ETHF0:USTF0",1680604460849,0.6000234,1831.8,1831.7,1.80570693]
["bitfinex-derivatives","ETHF0:USTF0",1680604461556,0.6000234,1831.8,1831.7,0.67697166]
["bitfinex-derivatives","ETHF0:USTF0",1680604461846,0.6000234,1831.8,1831.7,2.09706035]
["bitfinex-derivatives","ETHF0:USTF0",1680604462449,1.65772143,1832.0,1831.7,2.09706035]
["bitfinex-derivatives","ETHF0:USTF0",1680604462648,1.65772143,1832.0,1831.9,0.85209604]
["bitfinex-derivatives","ETHF0:USTF0",1680604467043,1.65772143,1832.0,1831.8,0.85209604]
["bitfinex-derivatives","ETHF0:USTF0",1680604468547,1.65772143,1832.0,1831.9,0.85209604]
["bitfinex-derivatives","ETHF0:USTF0",1680604468750,1.65772143,1832.0,1831.8,0.85209604]
["bitfinex-derivatives","ETHF0:USTF0",1680604471655,1.65772143,1832.0,1831.9,0.56776027]
["bitfinex-derivatives","ETHF0:USTF0",1680604472454,4.86552143,1832.0,1831.9,0.56776027]
["bitfinex-derivatives","ETHF0:USTF0",1680604475765,5.46523764,1832.0,1831.9,0.56776027]
["bitfinex-derivatives","ETHF0:USTF0",1680604476064,1.0,1831.9,1831.8,0.56790357]
["bitfinex-derivatives","ETHF0:USTF0",1680604476262,2.94934833,1831.9,1831.7,0.56790357]
["bitfinex-derivatives","ETHF0:USTF0",1680604476474,0.572109,1831.8,1831.7,0.56790357]
["bitfinex-derivatives","ETHF0:USTF0",1680604476773,0.572109,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604476976,0.572109,1831.8,1831.7,1.41971583]
["bitfinex-derivatives","ETHF0:USTF0",1680604477271,0.572109,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604478272,3.52145733,1831.9,1831.7,1.41963043]
["bitfinex-derivatives","ETHF0:USTF0",1680604478578,2.52145733,1831.9,1831.7,1.41963043]
["bitfinex-derivatives","ETHF0:USTF0",1680604478776,0.572109,1831.8,1831.7,1.41963043]
["bitfinex-derivatives","ETHF0:USTF0",1680604479077,3.52145733,1831.9,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604479279,1.94934833,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604479577,2.52144941,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604480072,1.66310108,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604480379,2.52144941,1831.9,1831.7,1.41966053]
["bitfinex-derivatives","ETHF0:USTF0",1680604480779,1.94934833,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604481274,3.5214561,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604481477,3.52145642,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604481674,3.5214566,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604481878,2.5214566,1831.9,1831.8,0.56780518]
["bitfinex-derivatives","ETHF0:USTF0",1680604482280,2.5214566,1831.9,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604482281,3.5214566,1831.9,1831.7,1.41966053]
["bitfinex-derivatives","ETHF0:USTF0",1680604482578,1.091,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604483981,1.66310827,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604484187,1.091,1831.8,1831.7,1.41965031]
["bitfinex-derivatives","ETHF0:USTF0",1680604484676,1.66310827,1831.8,1831.7,0.56779496]
["bitfinex-derivatives","ETHF0:USTF0",1680604484877,1.66310827,1831.8,1831.7,1.41965031]
["bitfinex-derivatives","ETHF0:USTF0",1680604485378,4.87090827,1831.8,1831.7,1.41965031]
["bitfinex-derivatives","ETHF0:USTF0",1680604485778,4.87090827,1831.8,1831.7,0.56779496]
["bitfinex-derivatives","ETHF0:USTF0",1680604486378,1.66310827,1831.8,1831.7,0.56779496]
["bitfinex-derivatives","ETHF0:USTF0",1680604487183,1.38510827,1831.8,1831.7,1.41965031]
["bitfinex-derivatives","ETHF0:USTF0",1680604488176,0.813,1831.8,1831.7,1.41965031]
["bitfinex-derivatives","ETHF0:USTF0",1680604488976,1.38510827,1831.8,1831.7,0.56779496]
["bitfinex-derivatives","ETHF0:USTF0",1680604489381,0.813,1831.8,1831.7,1.41978095]
["bitfinex-derivatives","ETHF0:USTF0",1680604489877,1.38510827,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604490681,1.38510827,1831.8,1831.7,1.41991728]
["bitfinex-derivatives","ETHF0:USTF0",1680604490882,1.98451741,1831.8,1831.7,1.41991728]
["bitfinex-derivatives","ETHF0:USTF0",1680604491282,5.19231741,1831.8,1831.7,1.41992152]
["bitfinex-derivatives","ETHF0:USTF0",1680604491984,5.19231741,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604492780,1.98451741,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604493087,1.41240914,1831.8,1831.7,0.85185535]
["bitfinex-derivatives","ETHF0:USTF0",1680604493287,1.41240914,1831.8,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604493788,1.41240914,1831.8,1831.7,1.13612805]
["bitfinex-derivatives","ETHF0:USTF0",1680604494590,0.02546772,1831.8,1831.7,1.13612805]
["bitfinex-derivatives","ETHF0:USTF0",1680604494789,0.85834833,1832.2,1831.7,2.31495555]
["bitfinex-derivatives","ETHF0:USTF0",1680604494977,0.85834833,1832.3,1832.1,1.41954788]
["bitfinex-derivatives","ETHF0:USTF0",1680604495179,0.85834833,1832.3,1832.2,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604495781,0.85834833,1832.3,1832.2,7.82399762]
["bitfinex-derivatives","ETHF0:USTF0",1680604496390,0.85834833,1832.3,1832.2,7.25617847]
["bitfinex-derivatives","ETHF0:USTF0",1680604497001,0.85834833,1832.3,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604497292,0.85834833,1832.3,1832.1,1.41954788]
["bitfinex-derivatives","ETHF0:USTF0",1680604497794,0.85834833,1832.3,1832.2,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604498292,1.93934833,1832.4,1832.2,7.13915746]
["bitfinex-derivatives","ETHF0:USTF0",1680604500184,1.93934833,1832.4,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604501195,2.93934833,1832.4,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604501797,1.091,1832.2,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604503001,1.091,1832.2,1832.0,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604503689,1.091,1832.2,1832.0,1.41954788]
["bitfinex-derivatives","ETHF0:USTF0",1680604503899,1.091,1832.2,1832.0,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604504700,1.091,1832.2,1832.0,1.41954788]
["bitfinex-derivatives","ETHF0:USTF0",1680604504994,1.091,1832.2,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604505500,1.081,1832.3,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604506201,0.3506579,1832.2,1832.1,0.56781915]
["bitfinex-derivatives","ETHF0:USTF0",1680604506899,0.3506579,1832.2,1832.1,1.65881915]
["bitfinex-derivatives","ETHF0:USTF0",1680604507201,1.94934833,1832.5,1832.1,1.94272873]
["bitfinex-derivatives","ETHF0:USTF0",1680604507400,1.94934833,1832.5,1832.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604507601,1.94934833,1832.5,1832.2,3.77502743]
["bitfinex-derivatives","ETHF0:USTF0",1680604507803,1.94934833,1832.5,1832.2,10.87221386]
["bitfinex-derivatives","ETHF0:USTF0",1680604508700,1.091,1832.5,1832.2,10.87221386]
["bitfinex-derivatives","ETHF0:USTF0",1680604509198,5.69113926,1832.7,1832.3,2.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604509995,0.85834833,1832.6,1832.3,2.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604510207,0.85834833,1832.6,1832.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604510399,5.69113926,1832.7,1832.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604510703,5.69113926,1832.7,1832.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604510897,5.69113926,1832.7,1832.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604511098,5.69113926,1832.7,1832.3,2.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604511293,5.69113926,1832.7,1832.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604511599,5.69113926,1832.7,1832.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604511795,1.94834833,1832.7,1832.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604511989,1.09,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604512190,1.94834833,1832.8,1832.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604512391,0.13749582,1832.6,1832.4,10.68621059]
["bitfinex-derivatives","ETHF0:USTF0",1680604512595,1.94834833,1832.8,1832.4,10.68621059]
["bitfinex-derivatives","ETHF0:USTF0",1680604514108,1.94834833,1832.8,1832.4,7.47841059]
["bitfinex-derivatives","ETHF0:USTF0",1680604514698,1.94834833,1832.8,1832.4,10.68621059]
["bitfinex-derivatives","ETHF0:USTF0",1680604515701,0.85834833,1832.8,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604515905,9.96284833,1832.9,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604516202,1.93934833,1832.9,1832.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604516396,1.93934833,1832.9,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604516802,1.081,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604517307,1.92901567,1833.0,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604517610,0.85834833,1833.0,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604517812,5.16414833,1833.1,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604518003,5.16414833,1833.1,1832.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604518405,0.5493893,1833.2,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604518602,5.15714833,1833.3,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604519209,6.25194819,1833.3,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604519705,6.25194819,1833.3,1833.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604519907,5.15714833,1833.3,1833.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604520108,4.2988,1833.3,1833.0,8.07266956]
["bitfinex-derivatives","ETHF0:USTF0",1680604521011,3.2078,1833.3,1833.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604521311,2.236835,1833.5,1833.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604521312,1.71639914,1833.5,1833.2,4.40364084]
["bitfinex-derivatives","ETHF0:USTF0",1680604521516,0.54269821,1833.5,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604521820,0.85834833,1833.6,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604522315,3.01187401,1833.7,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604522510,2.15352568,1833.7,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604522907,1.081,1833.7,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604524720,1.081,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604525321,1.081,1833.7,1833.4,10.20093733]
["bitfinex-derivatives","ETHF0:USTF0",1680604525709,18.2128,1833.9,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604525910,4.2888,1833.9,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604527117,4.2888,1833.9,1833.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604527319,4.2888,1833.9,1833.6,0.17353555]
["bitfinex-derivatives","ETHF0:USTF0",1680604527719,4.2888,1833.9,1833.6,7.23612485]
["bitfinex-derivatives","ETHF0:USTF0",1680604531324,1.081,1833.9,1833.6,7.23612485]
["bitfinex-derivatives","ETHF0:USTF0",1680604532831,1.081,1833.9,1833.6,10.44392485]
["bitfinex-derivatives","ETHF0:USTF0",1680604536529,4.2888,1833.9,1833.6,7.23612485]
["bitfinex-derivatives","ETHF0:USTF0",1680604536833,1.081,1833.7,1833.6,0.17353555]
["bitfinex-derivatives","ETHF0:USTF0",1680604537226,1.081,1833.7,1833.4,6.99313733]
["bitfinex-derivatives","ETHF0:USTF0",1680604538127,4.2888,1833.7,1833.4,6.99313733]
["bitfinex-derivatives","ETHF0:USTF0",1680604539126,1.081,1833.7,1833.4,6.99313733]
["bitfinex-derivatives","ETHF0:USTF0",1680604540234,4.2888,1833.9,1833.4,8.08413733]
["bitfinex-derivatives","ETHF0:USTF0",1680604540836,4.2888,1833.9,1833.4,11.29193733]
["bitfinex-derivatives","ETHF0:USTF0",1680604541241,4.2888,1833.9,1833.4,8.08413733]
["bitfinex-derivatives","ETHF0:USTF0",1680604541731,1.081,1833.9,1833.4,11.29193733]
["bitfinex-derivatives","ETHF0:USTF0",1680604542033,1.61621109,1833.9,1833.4,11.29193733]
["bitfinex-derivatives","ETHF0:USTF0",1680604542424,4.82401109,1833.9,1833.5,0.23097679]
["bitfinex-derivatives","ETHF0:USTF0",1680604542625,1.61621109,1833.9,1833.5,0.23097679]
["bitfinex-derivatives","ETHF0:USTF0",1680604544428,1.091,1833.7,1833.5,0.23097679]
["bitfinex-derivatives","ETHF0:USTF0",1680604544635,1.081,1833.6,1833.5,0.23097679]
["bitfinex-derivatives","ETHF0:USTF0",1680604544837,1.081,1833.6,1833.2,10.4132219]
["bitfinex-derivatives","ETHF0:USTF0",1680604545332,1.081,1833.6,1833.2,7.2054219]
["bitfinex-derivatives","ETHF0:USTF0",1680604546330,1.081,1833.6,1833.2,10.4132219]
["bitfinex-derivatives","ETHF0:USTF0",1680604547635,1.081,1833.6,1833.2,10.96439222]
["bitfinex-derivatives","ETHF0:USTF0",1680604547940,1.09,1833.7,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604548832,1.09,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604549238,1.09,1833.7,1833.4,10.30126851]
["bitfinex-derivatives","ETHF0:USTF0",1680604551929,1.09,1833.7,1833.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604552134,1.091,1833.9,1833.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604552640,1.091,1833.9,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604555336,1.09,1833.8,1833.4,11.39226851]
["bitfinex-derivatives","ETHF0:USTF0",1680604556338,1.091,1833.7,1833.4,10.30126851]
["bitfinex-derivatives","ETHF0:USTF0",1680604557539,1.091,1833.7,1833.5,0.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604558940,1.94934833,1833.9,1833.5,1.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604559138,1.94934833,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604559338,0.85834833,1833.8,1833.5,1.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604559539,1.94934833,1833.9,1833.6,7.23024011]
["bitfinex-derivatives","ETHF0:USTF0",1680604559739,1.94934833,1833.9,1833.5,1.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604560038,0.85834833,1833.8,1833.6,6.95717971]
["bitfinex-derivatives","ETHF0:USTF0",1680604560239,0.85834833,1833.9,1833.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604560432,0.85834833,1833.8,1833.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604560638,0.85834833,1833.8,1833.6,8.18740502]
["bitfinex-derivatives","ETHF0:USTF0",1680604561037,0.85834833,1833.8,1833.6,11.39520502]
["bitfinex-derivatives","ETHF0:USTF0",1680604561337,0.85834833,1833.9,1833.6,11.39520502]
["bitfinex-derivatives","ETHF0:USTF0",1680604562440,0.85834833,1833.8,1833.6,11.39520502]
["bitfinex-derivatives","ETHF0:USTF0",1680604564836,0.85834833,1833.8,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604565136,0.85834833,1833.8,1833.6,11.39520502]
["bitfinex-derivatives","ETHF0:USTF0",1680604566447,0.85834833,1833.7,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604567946,0.85834833,1833.8,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604568142,0.85834833,1833.7,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604569042,0.85834833,1833.8,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604569242,0.85834833,1833.7,1833.6,11.96243245]
["bitfinex-derivatives","ETHF0:USTF0",1680604569741,0.85834833,1833.7,1833.6,8.18740502]
["bitfinex-derivatives","ETHF0:USTF0",1680604570340,0.85834833,1833.7,1833.6,8.75463245]
["bitfinex-derivatives","ETHF0:USTF0",1680604571142,0.85834833,1833.7,1833.5,0.71046721]
["bitfinex-derivatives","ETHF0:USTF0",1680604571443,0.85834833,1833.7,1833.5,0.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604571444,0.85763587,1833.6,1833.5,0.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604571650,2.143835,1833.6,1833.5,0.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604572042,1.143835,1833.6,1833.5,0.14323978]
["bitfinex-derivatives","ETHF0:USTF0",1680604572448,1.143835,1833.6,1833.5,0.09623722]
["bitfinex-derivatives","ETHF0:USTF0",1680604572753,1.143835,1833.6,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604572941,0.85770594,1833.4,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604575853,0.85770594,1833.4,1833.2,13.47434838]
["bitfinex-derivatives","ETHF0:USTF0",1680604576647,0.85770594,1833.4,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604577253,0.85770594,1833.5,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604577955,0.85770594,1833.4,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604578454,0.85770594,1833.5,1833.3,1.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604578656,0.85770594,1833.6,1833.4,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604578956,0.85770594,1833.6,1833.4,7.52985016]
["bitfinex-derivatives","ETHF0:USTF0",1680604579352,0.85770594,1833.6,1833.4,10.73765016]
["bitfinex-derivatives","ETHF0:USTF0",1680604579551,0.85770594,1833.7,1833.5,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604579747,0.85770594,1833.7,1833.5,1.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604580354,0.85770594,1833.7,1833.5,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604580657,0.85770594,1833.7,1833.6,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604580958,0.85770594,1833.8,1833.6,11.98501422]
["bitfinex-derivatives","ETHF0:USTF0",1680604583360,0.85770594,1833.7,1833.6,8.20998679]
["bitfinex-derivatives","ETHF0:USTF0",1680604583954,0.85770594,1833.8,1833.6,8.20998679]
["bitfinex-derivatives","ETHF0:USTF0",1680604585658,0.85770594,1833.7,1833.6,8.20998679]
["bitfinex-derivatives","ETHF0:USTF0",1680604586259,0.85770594,1833.8,1833.6,8.20998679]
["bitfinex-derivatives","ETHF0:USTF0",1680604586660,0.85770594,1833.8,1833.6,11.41778679]
["bitfinex-derivatives","ETHF0:USTF0",1680604587454,0.85770594,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604588961,0.85770594,1833.8,1833.7,1.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604589153,0.85770594,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604592159,0.85770594,1833.8,1833.7,1.20262121]
["bitfinex-derivatives","ETHF0:USTF0",1680604593258,0.85770594,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604594364,1.0,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604594758,2.143835,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604595066,1.143835,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604595662,5.351635,1833.9,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604595865,1.081,1833.8,1833.7,0.11162121]
["bitfinex-derivatives","ETHF0:USTF0",1680604596056,2.62925443,1833.8,1833.7,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680604596370,1.0,1833.7,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604596561,0.85728167,1833.5,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604600160,1.94728167,1833.6,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604600361,1.94728167,1833.6,1833.3,3.77502743]
["bitfinex-derivatives","ETHF0:USTF0",1680604601967,0.85728167,1833.5,1833.3,3.77502743]
["bitfinex-derivatives","ETHF0:USTF0",1680604602169,0.85728167,1833.5,1833.3,4.86602743]
["bitfinex-derivatives","ETHF0:USTF0",1680604602370,0.85728167,1833.5,1833.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604602866,0.85728167,1833.6,1833.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604603067,0.85728167,1833.5,1833.3,1.65822743]
["bitfinex-derivatives","ETHF0:USTF0",1680604603770,0.85728167,1833.5,1833.4,0.05843846]
["bitfinex-derivatives","ETHF0:USTF0",1680604607369,0.85728167,1833.6,1833.4,0.05843846]
["bitfinex-derivatives","ETHF0:USTF0",1680604607777,0.85728167,1833.6,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604608566,3.23304223,1833.7,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604608567,0.85728167,1833.5,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604609770,0.85728167,1833.6,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604610968,0.85728167,1833.5,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604611167,0.85728167,1833.6,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604611366,0.85728167,1833.5,1833.4,7.19736373]
["bitfinex-derivatives","ETHF0:USTF0",1680604612973,0.85728167,1833.5,1833.4,0.05843846]
["bitfinex-derivatives","ETHF0:USTF0",1680604615479,1.94728167,1833.5,1833.3,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604615681,4.6365488,1833.4,1833.2,1.11839775]
["bitfinex-derivatives","ETHF0:USTF0",1680604616273,0.57146713,1833.3,1833.2,1.11839775]
["bitfinex-derivatives","ETHF0:USTF0",1680604616574,0.57146713,1833.3,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604616975,1.4287488,1833.4,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604617376,0.57146713,1833.3,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604617777,4.6365488,1833.4,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604617978,0.05410487,1833.3,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604618173,2.706572,1833.3,1833.2,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604618375,3.56385367,1833.3,1833.1,0.56722743]
["bitfinex-derivatives","ETHF0:USTF0",1680604618780,3.77926713,1833.2,1832.9,1.51259447]
["bitfinex-derivatives","ETHF0:USTF0",1680604618976,3.77926713,1833.2,1832.9,0.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1680604619569,0.57146713,1833.2,1832.9,0.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1680604619981,2.56385367,1833.3,1832.9,0.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1680604620287,1.706572,1833.3,1832.9,1.51259447]
["bitfinex-derivatives","ETHF0:USTF0",1680604620584,1.706572,1833.3,1832.9,1.37695616]
["bitfinex-derivatives","ETHF0:USTF0",1680604620786,1.706572,1833.3,1832.9,2.51259447]
["bitfinex-derivatives","ETHF0:USTF0",1680604620979,1.706572,1833.3,1832.9,5.72039447]
["bitfinex-derivatives","ETHF0:USTF0",1680604622077,1.706572,1833.3,1832.9,3.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604622484,1.706572,1833.3,1832.9,4.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604622786,1.706572,1833.3,1832.9,3.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604622977,2.56385367,1833.3,1832.9,3.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604623179,1.706572,1833.3,1832.9,3.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604623484,1.706572,1833.3,1832.9,4.72039447]
["bitfinex-derivatives","ETHF0:USTF0",1680604624583,1.706572,1833.3,1832.9,3.58475616]
["bitfinex-derivatives","ETHF0:USTF0",1680604625682,1.706572,1833.3,1832.9,4.72039447]
["bitfinex-derivatives","ETHF0:USTF0",1680604625875,1.706572,1833.3,1833.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604626281,1.706572,1833.3,1833.0,8.11919322]
["bitfinex-derivatives","ETHF0:USTF0",1680604626480,1.706572,1833.3,1833.0,7.11919322]
["bitfinex-derivatives","ETHF0:USTF0",1680604630297,5.3798,1833.1,1833.0,7.11919322]
["bitfinex-derivatives","ETHF0:USTF0",1680604630493,6.8085488,1833.1,1832.7,0.53539024]
["bitfinex-derivatives","ETHF0:USTF0",1680604630789,1.091,1832.8,1832.5,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604630992,1.091,1832.8,1832.6,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604632186,2.09,1833.0,1832.6,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604632488,0.24349655,1832.9,1832.6,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604634197,0.24349655,1832.9,1832.6,2.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604634689,0.24349655,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604634994,0.24349655,1832.9,1832.7,10.15121771]
["bitfinex-derivatives","ETHF0:USTF0",1680604636187,1.081,1832.8,1832.5,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604636393,1.081,1832.6,1832.3,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604636692,1.081,1832.7,1832.4,4.34343831]
["bitfinex-derivatives","ETHF0:USTF0",1680604637292,1.081,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604638397,1.081,1832.7,1832.3,9.21446713]
["bitfinex-derivatives","ETHF0:USTF0",1680604640192,1.0,1832.6,1832.3,9.21446713]
["bitfinex-derivatives","ETHF0:USTF0",1680604640390,1.081,1832.5,1832.2,1.68140294]
["bitfinex-derivatives","ETHF0:USTF0",1680604640792,1.081,1832.5,1832.3,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604641195,1.081,1832.5,1832.3,8.19326439]
["bitfinex-derivatives","ETHF0:USTF0",1680604641492,1.081,1832.5,1832.3,7.05762608]
["bitfinex-derivatives","ETHF0:USTF0",1680604642100,1.09,1832.6,1832.3,7.05762608]
["bitfinex-derivatives","ETHF0:USTF0",1680604644600,3.2078,1832.5,1832.3,7.05762608]
["bitfinex-derivatives","ETHF0:USTF0",1680604645499,3.2078,1832.5,1832.2,1.63676463]
["bitfinex-derivatives","ETHF0:USTF0",1680604645898,1.081,1832.4,1832.2,0.54576463]
["bitfinex-derivatives","ETHF0:USTF0",1680604646098,1.081,1832.4,1832.1,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604646301,1.0,1832.3,1832.1,1.13563831]
["bitfinex-derivatives","ETHF0:USTF0",1680604646498,1.0,1832.3,1832.1,8.09048078]
["bitfinex-derivatives","ETHF0:USTF0",1680604647302,1.0,1832.3,1832.1,6.95484247]
["bitfinex-derivatives","ETHF0:USTF0",1680604647501,0.37360228,1832.2,1832.1,6.95484247]
["bitfinex-derivatives","ETHF0:USTF0",1680604647703,1.0,1832.3,1832.1,6.95484247]
["bitfinex-derivatives","ETHF0:USTF0",1680604647894,1.0,1832.3,1832.0,2.77665196]
["bitfinex-derivatives","ETHF0:USTF0",1680604648098,2.081,1832.4,1832.0,2.77665196]
["bitfinex-derivatives","ETHF0:USTF0",1680604648304,2.081,1832.4,1832.0,2.22663831]
["bitfinex-derivatives","ETHF0:USTF0",1680604648505,0.37358143,1832.3,1832.0,2.22663831]
["bitfinex-derivatives","ETHF0:USTF0",1680604648701,2.081,1832.4,1832.0,2.22663831]
["bitfinex-derivatives","ETHF0:USTF0",1680604650102,3.2078,1832.3,1832.0,2.22663831]
["bitfinex-derivatives","ETHF0:USTF0",1680604650600,3.2078,1832.3,1832.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604650902,0.37353428,1832.2,1832.0,2.22663831]
["bitfinex-derivatives","ETHF0:USTF0",1680604651102,2.57179103,1833.2,1832.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1680604651400,0.57146713,1833.4,1833.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680604651592,0.57146713,1833.4,1833.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604651804,0.57146713,1833.4,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604653098,0.57146713,1833.4,1833.1,7.20246275]
["bitfinex-derivatives","ETHF0:USTF0",1680604653300,5.7175488,1833.5,1833.1,7.20246275]
["bitfinex-derivatives","ETHF0:USTF0",1680604653499,4.86026713,1833.5,1833.1,7.20246275]
["bitfinex-derivatives","ETHF0:USTF0",1680604653903,5.7175488,1833.5,1833.1,7.20246275]
["bitfinex-derivatives","ETHF0:USTF0",1680604655100,0.57146713,1833.4,1833.1,7.20246275]
["bitfinex-derivatives","ETHF0:USTF0",1680604656004,0.57146713,1833.4,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604658500,1.57146713,1833.4,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604658703,0.57146713,1833.4,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604659112,1.57146713,1833.4,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604659902,1.091,1833.3,1833.1,0.05240368]
["bitfinex-derivatives","ETHF0:USTF0",1680604661211,0.05827865,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604661409,1.091,1833.1,1832.7,8.79454513]
["bitfinex-derivatives","ETHF0:USTF0",1680604662108,1.14827865,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604662507,1.17796915,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604663012,1.17896915,1833.2,1832.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604667314,1.75043628,1833.2,1832.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604679221,2.75043628,1833.2,1832.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680604679919,1.081,1832.9,1832.7,0.54323064]
["bitfinex-derivatives","ETHF0:USTF0",1680604680218,0.17166631,1832.8,1832.6,4.05663389]
["bitfinex-derivatives","ETHF0:USTF0",1680604680525,1.081,1832.9,1832.6,4.05663389]
["bitfinex-derivatives","ETHF0:USTF0",1680604682524,1.081,1832.9,1832.5,8.35515795]
["bitfinex-derivatives","ETHF0:USTF0",1680604683218,1.081,1832.9,1832.5,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604683413,4.86026713,1832.9,1832.5,7.00980858]
["bitfinex-derivatives","ETHF0:USTF0",1680604683610,4.86026713,1832.9,1832.4,5.14763389]
["bitfinex-derivatives","ETHF0:USTF0",1680604683814,1.0,1832.8,1832.4,5.14763389]
["bitfinex-derivatives","ETHF0:USTF0",1680604684021,4.86026713,1832.9,1832.4,5.14763389]
["bitfinex-derivatives","ETHF0:USTF0",1680604685227,4.86026713,1832.9,1832.4,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1680604686027,4.86026713,1832.9,1832.4,2.48466]
["bitfinex-derivatives","ETHF0:USTF0",1680604686914,1.0,1832.8,1832.4,2.48466]
["bitfinex-derivatives","ETHF0:USTF0",1680604688117,1.09,1832.7,1832.4,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1680604688826,1.09,1832.7,1832.4,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1680604692129,1.09,1832.8,1832.4,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1680604692530,0.21692105,1832.7,1832.4,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1680604694626,0.21692105,1832.7,1832.4,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1680604694627,1.30792105,1832.7,1832.4,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1680604697636,1.30792105,1832.7,1832.4,4.60146]
["bitfinex-derivatives","ETHF0:USTF0",1680604699432,0.21692105,1832.7,1832.4,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1680604699635,0.21692105,1832.7,1832.4,2.48466]
["bitfinex-derivatives","ETHF0:USTF0",1680604703845,0.21692105,1832.7,1832.4,1.93983389]
["bitfinex-derivatives","ETHF0:USTF0",1680604704437,1.21692105,1832.7,1832.4,1.93983389]
["bitfinex-derivatives","ETHF0:USTF0",1680604704936,0.21692105,1832.7,1832.4,1.93983389]
["bitfinex-derivatives","ETHF0:USTF0",1680604705339,1.21692105,1832.7,1832.4,1.93983389]
["bitfinex-derivatives","ETHF0:USTF0",1680604705746,3.42472105,1832.7,1832.4,1.08550598]
["bitfinex-derivatives","ETHF0:USTF0",1680604706141,3.42472105,1832.7,1832.4,1.93433987]
["bitfinex-derivatives","ETHF0:USTF0",1680604706548,1.09,1832.6,1832.4,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604706943,1.09,1832.6,1832.3,7.94912887]
["bitfinex-derivatives","ETHF0:USTF0",1680604707338,0.24708845,1832.5,1832.4,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604707544,0.24708845,1832.5,1832.3,7.94912887]
["bitfinex-derivatives","ETHF0:USTF0",1680604709055,3.45488845,1832.5,1832.3,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604710553,3.45488845,1832.5,1832.2,1.93983389]
["bitfinex-derivatives","ETHF0:USTF0",1680604712151,4.53588845,1832.5,1832.2,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604717356,4.27388845,1832.5,1832.2,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604717958,0.819,1832.3,1832.2,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604719157,4.0268,1832.3,1832.1,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604722058,0.819,1832.2,1832.1,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604722453,0.99292256,1832.2,1832.1,0.84883389]
["bitfinex-derivatives","ETHF0:USTF0",1680604723252,0.99292256,1832.2,1832.0,1.80754823]
["bitfinex-derivatives","ETHF0:USTF0",1680604723558,0.99292256,1832.2,1832.1,0.85088118]
["bitfinex-derivatives","ETHF0:USTF0",1680604723956,0.17392256,1832.2,1832.1,7.00547171]
["bitfinex-derivatives","ETHF0:USTF0",1680604724156,0.17392256,1832.2,1832.1,8.13618928]
["bitfinex-derivatives","ETHF0:USTF0",1680604724557,0.17392256,1832.2,1832.1,7.00547171]
["bitfinex-derivatives","ETHF0:USTF0",1680604724951,0.17392256,1832.2,1832.0,5.15751757]
["bitfinex-derivatives","ETHF0:USTF0",1680604725155,0.17392256,1832.2,1832.1,0.85077156]
["bitfinex-derivatives","ETHF0:USTF0",1680604725358,0.17392256,1832.2,1832.0,5.15751757]
["bitfinex-derivatives","ETHF0:USTF0",1680604725762,0.17392256,1832.2,1832.0,1.94971757]
["bitfinex-derivatives","ETHF0:USTF0",1680604726755,0.17392256,1832.2,1832.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680604727063,0.17392256,1832.2,1832.1,10.75617059]
["bitfinex-derivatives","ETHF0:USTF0",1680604727265,0.17392256,1832.2,1832.1,10.34277363]
["bitfinex-derivatives","ETHF0:USTF0",1680604727451,7.54584542,1832.7,1832.1,11.76077983]
["bitfinex-derivatives","ETHF0:USTF0",1680604727657,6.54584542,1832.7,1832.4,1.66777655]
["bitfinex-derivatives","ETHF0:USTF0",1680604728161,0.57146713,1832.6,1832.4,1.66777655]
["bitfinex-derivatives","ETHF0:USTF0",1680604731959,1.39046713,1832.7,1832.5,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604732158,0.57146713,1832.7,1832.5,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604732366,0.57146713,1832.7,1832.5,1.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604732965,0.57146713,1832.7,1832.5,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604733663,0.57146713,1832.7,1832.5,1.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604733862,0.57146713,1832.7,1832.5,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604734267,0.57146713,1832.7,1832.5,7.13209529]
["bitfinex-derivatives","ETHF0:USTF0",1680604734965,0.57146713,1832.7,1832.5,6.28131874]
["bitfinex-derivatives","ETHF0:USTF0",1680604735464,1.4287488,1832.7,1832.5,6.28131874]
["bitfinex-derivatives","ETHF0:USTF0",1680604735866,0.57146713,1832.6,1832.4,1.94177655]
["bitfinex-derivatives","ETHF0:USTF0",1680604736261,4.6365488,1832.7,1832.4,1.94177655]
["bitfinex-derivatives","ETHF0:USTF0",1680604736864,3.77926713,1832.7,1832.4,1.94177655]
["bitfinex-derivatives","ETHF0:USTF0",1680604737267,0.57146713,1832.6,1832.4,1.94177655]
["bitfinex-derivatives","ETHF0:USTF0",1680604737567,0.61706459,1832.6,1832.4,1.94177655]
["bitfinex-derivatives","ETHF0:USTF0",1680604738762,0.61706459,1832.6,1832.5,0.56747758]
["bitfinex-derivatives","ETHF0:USTF0",1680604739266,1.70806459,1832.6,1832.5,0.56747758]
["bitfinex-derivatives","ETHF0:USTF0",1680604739465,2.56534626,1832.6,1832.4,1.41825413]
["bitfinex-derivatives","ETHF0:USTF0",1680604739670,4.2078,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604740164,3.2078,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604740574,1.70806459,1832.6,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604740869,1.70806459,1832.6,1832.5,0.56755136]
["bitfinex-derivatives","ETHF0:USTF0",1680604741265,1.99387913,1832.6,1832.4,0.56755136]
["bitfinex-derivatives","ETHF0:USTF0",1680604741461,3.77965235,1832.5,1832.4,0.56755136]
["bitfinex-derivatives","ETHF0:USTF0",1680604742172,4.86765235,1832.5,1832.4,0.56755136]
["bitfinex-derivatives","ETHF0:USTF0",1680604749178,1.65985235,1832.5,1832.4,0.56755136]
["bitfinex-derivatives","ETHF0:USTF0",1680604749375,1.65985235,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604749581,1.088,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604749770,0.61744981,1832.6,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604749981,0.61744981,1832.6,1832.5,0.5675191]
["bitfinex-derivatives","ETHF0:USTF0",1680604751377,4.11067913,1832.6,1832.5,0.5675191]
["bitfinex-derivatives","ETHF0:USTF0",1680604751580,4.11067913,1832.6,1832.4,1.41829565]
["bitfinex-derivatives","ETHF0:USTF0",1680604751781,0.57206062,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604752377,0.75361186,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604752879,1.84461186,1832.5,1832.4,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604755985,2.12983291,1832.5,1832.4,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604756586,3.12983291,1832.5,1832.4,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604759188,4.21883291,1832.5,1832.4,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604760883,4.21883291,1832.5,1832.3,1.41854366]
["bitfinex-derivatives","ETHF0:USTF0",1680604761083,6.72522786,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604761288,6.15308167,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604761680,6.72521788,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604761888,5.86793621,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604762791,6.15308167,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604762980,6.72518697,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604763186,6.15308167,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604764190,6.72516648,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604766184,6.15308167,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604766492,6.72515569,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604766690,6.15308167,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604766880,6.72512882,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604767488,6.92135273,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604768193,6.34930558,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604770591,1.85628376,1832.4,1832.3,0.56776711]
["bitfinex-derivatives","ETHF0:USTF0",1680604770786,0.76828376,1832.4,1832.3,1.41854366]
["bitfinex-derivatives","ETHF0:USTF0",1680604771091,0.76828376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604771092,4.83336543,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604771295,0.76828376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604773598,0.76828376,1832.4,1832.3,1.41866454]
["bitfinex-derivatives","ETHF0:USTF0",1680604774088,0.76828376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604774291,0.76828376,1832.4,1832.3,1.41866454]
["bitfinex-derivatives","ETHF0:USTF0",1680604775396,0.76828376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604775594,0.76828376,1832.4,1832.3,1.41866454]
["bitfinex-derivatives","ETHF0:USTF0",1680604775995,1.85728376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604776202,5.06508376,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604777008,5.35030558,1832.4,1832.3,0.56788799]
["bitfinex-derivatives","ETHF0:USTF0",1680604778496,0.00338497,1832.3,1832.2,1.41866454]
["bitfinex-derivatives","ETHF0:USTF0",1680604778701,1.5755057,1832.3,1832.2,0.56796019]
["bitfinex-derivatives","ETHF0:USTF0",1680604780100,2.43278737,1832.3,1832.2,0.56796019]
["bitfinex-derivatives","ETHF0:USTF0",1680604781399,2.95166664,1832.3,1832.2,0.56796019]
["bitfinex-derivatives","ETHF0:USTF0",1680604782506,3.14757833,1832.3,1832.2,0.56796019]
["bitfinex-derivatives","ETHF0:USTF0",1680604783604,2.14757833,1832.3,1832.2,0.56173526]
["bitfinex-derivatives","ETHF0:USTF0",1680604783806,2.68917334,1832.3,1832.2,0.56173526]
["bitfinex-derivatives","ETHF0:USTF0",1680604784796,2.68917334,1832.3,1832.1,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604785001,2.68917334,1832.3,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604785002,5.72625641,1832.2,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604785209,0.57217474,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604786804,1.0,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604787211,5.72625641,1832.2,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604788707,4.86897474,1832.2,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604792213,0.819,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604793116,1.819,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604793319,0.819,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604797424,1.10322634,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604801820,2.10322634,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604802320,1.10322634,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604803024,2.10322634,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604804425,1.10322634,1832.1,1832.0,0.85077655]
["bitfinex-derivatives","ETHF0:USTF0",1680604808322,0.28422634,1832.1,1832.0,2.95336873]
["bitfinex-derivatives","ETHF0:USTF0",1680604808631,1.40226165,1832.3,1832.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604808632,0.57555971,1832.3,1832.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604808832,0.57555971,1832.3,1832.2,1.67111787]
["bitfinex-derivatives","ETHF0:USTF0",1680604809129,0.00338497,1832.3,1832.2,1.67111787]
["bitfinex-derivatives","ETHF0:USTF0",1680604809728,0.57555971,1832.3,1832.2,1.67111787]
["bitfinex-derivatives","ETHF0:USTF0",1680604810435,0.57555971,1832.3,1832.2,0.85211787]
["bitfinex-derivatives","ETHF0:USTF0",1680604813835,0.00338497,1832.3,1832.1,10.09638659]
["bitfinex-derivatives","ETHF0:USTF0",1680604814733,0.00338497,1832.3,1832.2,4.34395716]
["bitfinex-derivatives","ETHF0:USTF0",1680604814928,0.00338497,1832.3,1832.2,5.34395716]
["bitfinex-derivatives","ETHF0:USTF0",1680604815136,0.00338497,1832.3,1832.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604815338,0.00338497,1832.3,1832.2,5.34395716]
["bitfinex-derivatives","ETHF0:USTF0",1680604815540,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604815939,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604816438,0.00338497,1832.3,1832.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604816636,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604816937,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604817837,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604819438,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604819636,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604820328,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604820531,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604821341,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604821541,0.00338497,1832.3,1832.2,6.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604823038,0.00338497,1832.3,1832.2,5.16295716]
["bitfinex-derivatives","ETHF0:USTF0",1680604823439,0.00338497,1832.3,1832.2,6.83975294]
["bitfinex-derivatives","ETHF0:USTF0",1680604823744,2.24645641,1832.6,1832.3,0.00459208]
["bitfinex-derivatives","ETHF0:USTF0",1680604823943,2.24645641,1832.6,1832.4,4.0597987]
["bitfinex-derivatives","ETHF0:USTF0",1680604824138,0.57217474,1832.5,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604824343,0.57217474,1832.5,1832.3,7.18866501]
["bitfinex-derivatives","ETHF0:USTF0",1680604824843,1.38917474,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604825043,1.38917474,1832.6,1832.4,1.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604825344,1.38917474,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604825744,1.38917474,1832.6,1832.4,4.0597987]
["bitfinex-derivatives","ETHF0:USTF0",1680604826537,0.57217474,1832.6,1832.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604826841,0.57217474,1832.6,1832.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604827041,0.57217474,1832.6,1832.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604827239,0.57217474,1832.6,1832.5,7.81296902]
["bitfinex-derivatives","ETHF0:USTF0",1680604828442,1.42945641,1832.7,1832.5,7.81296902]
["bitfinex-derivatives","ETHF0:USTF0",1680604828643,1.42945641,1832.7,1832.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604828840,0.57217474,1832.7,1832.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604829042,0.57217474,1832.7,1832.6,1.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604829343,0.57217474,1832.7,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604829737,0.57217474,1832.7,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604830241,0.57217474,1832.7,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604830437,1.42945641,1832.8,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604830641,1.42945641,1832.8,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604830835,0.57217474,1832.8,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604831345,0.57217474,1832.7,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604831845,1.42945641,1832.8,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604832045,0.57217474,1832.7,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604832241,0.57217474,1832.7,1832.6,1.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604832439,0.57217474,1832.8,1832.6,1.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604832639,0.57217474,1832.8,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604832840,0.57217474,1832.8,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604833140,0.57217474,1832.8,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604833341,0.57217474,1832.7,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604833542,1.42945641,1832.8,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604833742,0.57217474,1832.8,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604834542,0.57217474,1832.9,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604834743,1.42945641,1832.9,1832.6,0.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604835149,0.57217474,1832.8,1832.6,0.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604835744,0.57217474,1832.9,1832.6,1.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604836241,0.57217474,1832.9,1832.6,5.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604836451,0.57217474,1832.9,1832.6,4.08545121]
["bitfinex-derivatives","ETHF0:USTF0",1680604837242,0.57217474,1832.9,1832.6,0.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604838543,1.57217474,1832.9,1832.6,0.87765121]
["bitfinex-derivatives","ETHF0:USTF0",1680604838745,0.814,1832.7,1832.6,0.05865121]
["bitfinex-derivatives","ETHF0:USTF0",1680604838945,4.0218,1832.7,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604839149,4.0218,1832.7,1832.5,0.05202344]
["bitfinex-derivatives","ETHF0:USTF0",1680604839150,0.811,1832.6,1832.5,0.05202344]
["bitfinex-derivatives","ETHF0:USTF0",1680604841143,0.811,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604841349,0.811,1832.6,1832.3,7.65335804]
["bitfinex-derivatives","ETHF0:USTF0",1680604841551,0.811,1832.6,1832.5,0.04665491]
["bitfinex-derivatives","ETHF0:USTF0",1680604841856,0.811,1832.6,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604842152,0.811,1832.6,1832.3,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604842353,0.811,1832.6,1832.3,1.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604842753,0.811,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604843251,0.811,1832.6,1832.3,1.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604843443,0.811,1832.6,1832.3,7.97087346]
["bitfinex-derivatives","ETHF0:USTF0",1680604843650,0.811,1832.6,1832.3,8.97087346]
["bitfinex-derivatives","ETHF0:USTF0",1680604844950,0.811,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604845154,0.811,1832.6,1832.4,1.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604845654,0.811,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604846949,0.811,1832.6,1832.4,1.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604847859,0.811,1832.6,1832.4,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604848959,0.811,1832.6,1832.5,0.04777263]
["bitfinex-derivatives","ETHF0:USTF0",1680604850254,0.811,1832.6,1832.5,0.89977133]
["bitfinex-derivatives","ETHF0:USTF0",1680604850855,0.811,1832.6,1832.5,0.04777263]
["bitfinex-derivatives","ETHF0:USTF0",1680604852161,0.819,1832.6,1832.4,5.0597987]
["bitfinex-derivatives","ETHF0:USTF0",1680604852457,0.819,1832.6,1832.5,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604854059,0.819,1832.6,1832.4,5.0597987]
["bitfinex-derivatives","ETHF0:USTF0",1680604854265,0.819,1832.6,1832.5,0.8519987]
["bitfinex-derivatives","ETHF0:USTF0",1680604860264,0.57217474,1832.7,1832.5,8.87263087]
["bitfinex-derivatives","ETHF0:USTF0",1680604860467,0.57217474,1832.7,1832.6,0.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604860670,0.57217474,1832.7,1832.6,4.05980912]
["bitfinex-derivatives","ETHF0:USTF0",1680604860967,0.57217474,1832.7,1832.6,0.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604865567,0.57217474,1832.7,1832.6,1.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604865773,0.57217474,1832.7,1832.6,0.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604866773,0.57217474,1832.7,1832.6,1.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604866973,0.57217474,1832.7,1832.6,0.85200912]
["bitfinex-derivatives","ETHF0:USTF0",1680604867472,1.42945641,1832.8,1832.6,6.15879827]
["bitfinex-derivatives","ETHF0:USTF0",1680604867674,0.5721739,1832.8,1832.7,1.85232599]
["bitfinex-derivatives","ETHF0:USTF0",1680604868272,0.5721739,1832.8,1832.7,7.83999208]
["bitfinex-derivatives","ETHF0:USTF0",1680604868869,0.5721739,1832.8,1832.7,6.83999208]
["bitfinex-derivatives","ETHF0:USTF0",1680604869765,1.42945557,1832.9,1832.7,7.12366436]
["bitfinex-derivatives","ETHF0:USTF0",1680604869961,1.42940751,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604870371,0.85728167,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604870972,1.42946992,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604871274,0.85728167,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604871673,0.57206907,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604872477,1.42935074,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604872869,0.57206907,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604873177,1.42935074,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604873676,0.57202525,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604874274,1.42930692,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604875679,0.57202525,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604876968,0.57202525,1832.9,1832.7,7.31318208]
["bitfinex-derivatives","ETHF0:USTF0",1680604877276,0.57202525,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604877579,0.57202525,1832.9,1832.7,7.31318208]
["bitfinex-derivatives","ETHF0:USTF0",1680604877975,0.57202525,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604878179,0.57202525,1832.9,1832.7,7.31318208]
["bitfinex-derivatives","ETHF0:USTF0",1680604878481,0.57202525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604878684,0.57202525,1832.9,1832.7,7.39856018]
["bitfinex-derivatives","ETHF0:USTF0",1680604879969,0.57202525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604880176,1.42930692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604880577,1.42930692,1832.9,1832.7,6.65420391]
["bitfinex-derivatives","ETHF0:USTF0",1680604880777,1.42930692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604882081,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604882282,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604882476,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604882679,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604883375,1.39102525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604888077,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604888279,1.39102525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604888483,5.45610692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604888687,1.39102525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604889386,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604889582,1.39102525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604889886,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604890088,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604890480,5.45610692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604890882,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604891080,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604891690,1.39102525,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604893591,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604893796,0.57202525,1832.8,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604893995,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604894287,1.39102525,1832.9,1832.8,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604894984,2.24830692,1832.9,1832.7,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604895191,2.24830692,1832.9,1832.6,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604895192,1.67228167,1832.8,1832.6,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604895397,0.57203568,1832.7,1832.6,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604896491,3.77983568,1832.7,1832.6,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604898893,4.06508167,1832.7,1832.5,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604899198,0.57207845,1832.6,1832.5,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604899394,1.57207845,1832.6,1832.5,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604899601,4.63716012,1832.7,1832.5,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604900288,0.57207845,1832.6,1832.5,0.85227367]
["bitfinex-derivatives","ETHF0:USTF0",1680604900688,3.77987845,1832.7,1832.4,1.95399827]
["bitfinex-derivatives","ETHF0:USTF0",1680604900892,3.77987845,1832.7,1832.6,0.85257227]
["bitfinex-derivatives","ETHF0:USTF0",1680604901988,4.59887845,1832.7,1832.6,0.85257227]
["bitfinex-derivatives","ETHF0:USTF0",1680604902789,5.45616012,1832.7,1832.6,0.85257227]
["bitfinex-derivatives","ETHF0:USTF0",1680604903595,4.59887845,1832.7,1832.6,0.85257227]
["bitfinex-derivatives","ETHF0:USTF0",1680604903792,4.59887845,1832.7,1832.6,1.4209445]
["bitfinex-derivatives","ETHF0:USTF0",1680604904302,1.39107845,1832.7,1832.6,0.85257227]
["bitfinex-derivatives","ETHF0:USTF0",1680604904708,1.39107845,1832.7,1832.6,0.56839447]
["bitfinex-derivatives","ETHF0:USTF0",1680604904709,5.69908167,1832.7,1832.6,0.56839447]
["bitfinex-derivatives","ETHF0:USTF0",1680604905001,6.06292119,1832.7,1832.5,0.56839447]
["bitfinex-derivatives","ETHF0:USTF0",1680604905304,1.67716871,1832.6,1832.5,0.56839447]
["bitfinex-derivatives","ETHF0:USTF0",1680604905495,2.67716871,1832.6,1832.2,0.50474577]
["bitfinex-derivatives","ETHF0:USTF0",1680604905694,0.815,1832.4,1832.2,0.50474577]
["bitfinex-derivatives","ETHF0:USTF0",1680604908106,0.817,1832.3,1832.2,0.50474577]
["bitfinex-derivatives","ETHF0:USTF0",1680604908304,0.817,1832.3,1832.1,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604908997,0.817,1832.3,1832.1,2.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604909201,0.817,1832.3,1832.1,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604909400,0.817,1832.3,1832.1,2.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604909600,0.817,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604909800,0.817,1832.3,1832.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604911208,0.817,1832.3,1832.2,5.37404047]
["bitfinex-derivatives","ETHF0:USTF0",1680604911728,0.817,1832.3,1832.2,3.95603427]
["bitfinex-derivatives","ETHF0:USTF0",1680604912097,0.811,1832.4,1832.2,3.95603427]
["bitfinex-derivatives","ETHF0:USTF0",1680604912497,0.0754876,1832.3,1832.2,3.95603427]
["bitfinex-derivatives","ETHF0:USTF0",1680604912913,0.811,1832.4,1832.2,3.95603427]
["bitfinex-derivatives","ETHF0:USTF0",1680604915406,0.811,1832.4,1832.2,2.95603427]
["bitfinex-derivatives","ETHF0:USTF0",1680604916012,0.814,1832.6,1832.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680604916205,0.814,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604916511,0.814,1832.6,1832.3,7.90484355]
["bitfinex-derivatives","ETHF0:USTF0",1680604917908,0.814,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604919304,0.814,1832.6,1832.3,7.90484355]
["bitfinex-derivatives","ETHF0:USTF0",1680604919714,0.814,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604920013,0.814,1832.6,1832.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604920311,0.814,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604922618,1.39112175,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604923011,1.39112175,1832.8,1832.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680604923817,1.39112175,1832.8,1832.4,6.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604925520,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604926415,1.39112175,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604926620,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604927616,1.39112175,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604929317,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604929722,1.39112175,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604932225,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604932425,1.39112175,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604934126,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604934321,2.24929046,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604934627,1.39112175,1832.8,1832.4,5.4448062]
["bitfinex-derivatives","ETHF0:USTF0",1680604935222,2.24929046,1832.8,1832.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680604935426,0.817,1832.6,1832.3,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604935727,0.817,1832.6,1832.5,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604936922,0.817,1832.6,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604937927,0.817,1832.6,1832.4,1.81288711]
["bitfinex-derivatives","ETHF0:USTF0",1680604938431,0.817,1832.6,1832.4,5.02068711]
["bitfinex-derivatives","ETHF0:USTF0",1680604938633,0.817,1832.6,1832.4,4.3439739]
["bitfinex-derivatives","ETHF0:USTF0",1680604939527,0.817,1832.6,1832.5,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604939727,0.817,1832.6,1832.4,4.3439739]
["bitfinex-derivatives","ETHF0:USTF0",1680604940029,1.38912175,1832.6,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604941034,0.817,1832.6,1832.4,4.3439739]
["bitfinex-derivatives","ETHF0:USTF0",1680604941823,1.38912175,1832.6,1832.4,4.3439739]
["bitfinex-derivatives","ETHF0:USTF0",1680604942021,0.819,1832.5,1832.4,4.3439739]
["bitfinex-derivatives","ETHF0:USTF0",1680604942231,0.819,1832.5,1832.4,5.0206857]
["bitfinex-derivatives","ETHF0:USTF0",1680604943320,0.819,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604959034,1.39112175,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604959325,0.819,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604959535,1.39112175,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604962132,1.38712175,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604964242,4.59492175,1832.5,1832.4,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604968044,4.59492175,1832.5,1832.3,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604968245,0.819,1832.4,1832.3,1.1361739]
["bitfinex-derivatives","ETHF0:USTF0",1680604970245,0.819,1832.4,1832.2,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604970544,0.819,1832.4,1832.3,0.67676199]
["bitfinex-derivatives","ETHF0:USTF0",1680604972044,0.819,1832.4,1832.3,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604978951,0.8146289,1832.4,1832.3,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604985447,0.8146289,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604988958,2.38675065,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604989151,2.38675065,1832.4,1832.3,0.67676199]
["bitfinex-derivatives","ETHF0:USTF0",1680604989352,2.38675065,1832.4,1832.3,1.13840198]
["bitfinex-derivatives","ETHF0:USTF0",1680604989560,2.38675065,1832.4,1832.3,1.81511994]
["bitfinex-derivatives","ETHF0:USTF0",1680604989756,2.38675065,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604990356,2.38675065,1832.4,1832.3,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604991062,1.38675065,1832.4,1832.3,1.4180062]
["bitfinex-derivatives","ETHF0:USTF0",1680604991657,0.8146289,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604991857,1.38675065,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604992059,0.819,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604992261,1.39112175,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604992561,0.819,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604993069,1.39112175,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604993259,3.20812175,1832.4,1832.3,2.09476819]
["bitfinex-derivatives","ETHF0:USTF0",1680604993455,3.61378393,1832.4,1832.3,1.81508567]
["bitfinex-derivatives","ETHF0:USTF0",1680604993761,3.61378393,1832.4,1832.3,1.13832368]
["bitfinex-derivatives","ETHF0:USTF0",1680604994658,4.18642524,1832.4,1832.3,1.13832368]
["bitfinex-derivatives","ETHF0:USTF0",1680604995066,3.61378393,1832.4,1832.3,1.13832368]
["bitfinex-derivatives","ETHF0:USTF0",1680604996060,3.61378393,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604996254,0.814,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680604996459,0.814,1832.2,1831.9,1.70058652]
["bitfinex-derivatives","ETHF0:USTF0",1680604999765,0.814,1832.2,1831.8,6.72738652]
["bitfinex-derivatives","ETHF0:USTF0",1680605000067,0.814,1832.2,1831.9,10.08664755]
["bitfinex-derivatives","ETHF0:USTF0",1680605000264,0.814,1832.2,1832.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605000668,0.16398282,1832.1,1832.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605000864,0.16398282,1832.1,1832.0,0.9931417]
["bitfinex-derivatives","ETHF0:USTF0",1680605001062,0.814,1832.2,1831.9,2.70058652]
["bitfinex-derivatives","ETHF0:USTF0",1680605001663,0.814,1832.2,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605002170,0.102749,1832.1,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605002567,0.814,1832.2,1831.8,6.72738652]
["bitfinex-derivatives","ETHF0:USTF0",1680605002765,0.819,1832.0,1831.9,10.08253034]
["bitfinex-derivatives","ETHF0:USTF0",1680605004976,0.819,1832.0,1831.9,10.08277913]
["bitfinex-derivatives","ETHF0:USTF0",1680605005471,0.819,1832.0,1831.8,4.90838652]
["bitfinex-derivatives","ETHF0:USTF0",1680605008274,0.819,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605008664,0.14833246,1831.9,1831.7,9.59941764]
["bitfinex-derivatives","ETHF0:USTF0",1680605010073,0.14833246,1831.9,1831.7,5.72738652]
["bitfinex-derivatives","ETHF0:USTF0",1680605010377,0.14833246,1831.9,1831.7,12.86382617]
["bitfinex-derivatives","ETHF0:USTF0",1680605011074,0.819,1832.0,1831.7,12.86382617]
["bitfinex-derivatives","ETHF0:USTF0",1680605011879,0.819,1832.0,1831.8,10.09760133]
["bitfinex-derivatives","ETHF0:USTF0",1680605012082,0.148266,1831.9,1831.8,10.91260133]
["bitfinex-derivatives","ETHF0:USTF0",1680605012275,0.814,1832.2,1831.8,11.91260133]
["bitfinex-derivatives","ETHF0:USTF0",1680605012473,0.814,1832.2,1832.1,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605013566,1.38664739,1832.2,1832.1,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605013773,0.814,1832.2,1832.1,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605014677,1.38664739,1832.2,1832.1,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605015568,2.20164739,1832.2,1832.0,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605015773,4.0268,1832.1,1832.0,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605017481,0.819,1832.1,1832.0,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605017685,0.96714704,1832.1,1832.0,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605017982,4.17494704,1832.1,1832.0,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605019273,5.17494704,1832.1,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605019484,1.811,1832.0,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605020686,0.811,1832.0,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605022183,1.817,1832.0,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605022586,0.817,1832.0,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605023386,1.817,1832.0,1831.9,0.8533415]
["bitfinex-derivatives","ETHF0:USTF0",1680605027491,1.817,1832.0,1831.9,0.56980249]
["bitfinex-derivatives","ETHF0:USTF0",1680605027891,1.817,1832.0,1831.9,0.00080249]
["bitfinex-derivatives","ETHF0:USTF0",1680605028084,2.633,1831.9,1831.8,0.56971096]
["bitfinex-derivatives","ETHF0:USTF0",1680605028397,6.6518,1831.9,1831.8,0.56971096]
["bitfinex-derivatives","ETHF0:USTF0",1680605030987,6.6518,1831.9,1831.7,1.42429591]
["bitfinex-derivatives","ETHF0:USTF0",1680605031185,1.632,1831.8,1831.7,1.42429591]
["bitfinex-derivatives","ETHF0:USTF0",1680605031386,2.632,1831.8,1831.7,1.42429591]
["bitfinex-derivatives","ETHF0:USTF0",1680605031796,1.0,1831.7,1831.4,0.66747301]
["bitfinex-derivatives","ETHF0:USTF0",1680605032002,0.815,1831.6,1831.4,0.66747301]
["bitfinex-derivatives","ETHF0:USTF0",1680605032806,0.17055437,1831.5,1831.4,0.66747301]
["bitfinex-derivatives","ETHF0:USTF0",1680605033604,3.37835437,1831.5,1831.3,1.90996446]
["bitfinex-derivatives","ETHF0:USTF0",1680605033902,3.2078,1831.5,1831.3,1.90996446]
["bitfinex-derivatives","ETHF0:USTF0",1680605034694,0.819,1831.4,1831.1,12.93984368]
["bitfinex-derivatives","ETHF0:USTF0",1680605035002,1.04481532,1831.4,1831.1,12.93984368]
["bitfinex-derivatives","ETHF0:USTF0",1680605035201,1.04481532,1831.4,1831.2,10.1515952]
["bitfinex-derivatives","ETHF0:USTF0",1680605035399,0.22581532,1831.4,1831.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605035801,1.815,1831.6,1831.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605036000,0.815,1831.6,1831.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605036604,3.2078,1831.5,1831.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605037205,0.815,1831.6,1831.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605038307,0.819,1831.4,1831.1,12.12084368]
["bitfinex-derivatives","ETHF0:USTF0",1680605038509,0.819,1831.4,1831.1,10.42025716]
["bitfinex-derivatives","ETHF0:USTF0",1680605038906,1.819,1831.4,1831.1,10.42025716]
["bitfinex-derivatives","ETHF0:USTF0",1680605040714,1.819,1831.4,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605041612,0.817,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605042008,0.814,1831.3,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605042213,0.35995818,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605042607,0.814,1831.3,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605043016,0.35994317,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605043211,0.814,1831.3,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605043516,1.17693395,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605043705,0.35993395,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605043910,0.819,1831.3,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605044310,0.35991889,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605044606,1.17891889,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605044814,2.17891889,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605045117,1.17891889,1831.2,1831.1,7.21245716]
["bitfinex-derivatives","ETHF0:USTF0",1680605045316,1.17891889,1831.2,1831.1,4.48145716]
["bitfinex-derivatives","ETHF0:USTF0",1680605045516,0.819,1831.2,1831.1,4.48145716]
["bitfinex-derivatives","ETHF0:USTF0",1680605045714,1.1788883,1831.2,1831.1,4.48145716]
["bitfinex-derivatives","ETHF0:USTF0",1680605046009,0.819,1831.2,1831.1,4.48145716]
["bitfinex-derivatives","ETHF0:USTF0",1680605046417,1.17887372,1831.2,1831.1,4.48145716]
["bitfinex-derivatives","ETHF0:USTF0",1680605047708,2.17887372,1831.2,1831.1,1.75045716]
["bitfinex-derivatives","ETHF0:USTF0",1680605047910,1.17887372,1831.2,1831.1,1.75045716]
["bitfinex-derivatives","ETHF0:USTF0",1680605048108,2.17887372,1831.2,1831.0,0.65236017]
["bitfinex-derivatives","ETHF0:USTF0",1680605048308,2.17887372,1831.2,1830.8,1.91550081]
["bitfinex-derivatives","ETHF0:USTF0",1680605048309,1.17887372,1831.2,1830.8,1.91550081]
["bitfinex-derivatives","ETHF0:USTF0",1680605048515,1.17887372,1831.2,1830.9,0.60414004]
["bitfinex-derivatives","ETHF0:USTF0",1680605051413,2.17887372,1831.2,1830.9,0.60414004]
["bitfinex-derivatives","ETHF0:USTF0",1680605051716,3.2078,1831.1,1830.9,0.60414004]
["bitfinex-derivatives","ETHF0:USTF0",1680605052017,1.17876332,1831.0,1830.9,2.02878328]
["bitfinex-derivatives","ETHF0:USTF0",1680605052215,0.819,1831.0,1830.9,2.02878328]
["bitfinex-derivatives","ETHF0:USTF0",1680605055315,1.14573403,1831.0,1830.9,2.02878328]
["bitfinex-derivatives","ETHF0:USTF0",1680605056219,0.819,1831.0,1830.9,2.02878328]
["bitfinex-derivatives","ETHF0:USTF0",1680605056416,1.13472306,1831.0,1830.9,2.02878328]
["bitfinex-derivatives","ETHF0:USTF0",1680605057921,1.13472306,1831.0,1830.9,0.60414004]
["bitfinex-derivatives","ETHF0:USTF0",1680605058119,1.13272306,1831.0,1830.9,1.1395931]
["bitfinex-derivatives","ETHF0:USTF0",1680605058322,2.13272306,1831.0,1830.9,1.1395931]
["bitfinex-derivatives","ETHF0:USTF0",1680605059223,0.817,1830.9,1830.8,1.69331775]
["bitfinex-derivatives","ETHF0:USTF0",1680605059427,1.636,1830.9,1830.8,1.1395931]
["bitfinex-derivatives","ETHF0:USTF0",1680605060024,4.8438,1830.9,1830.8,1.1395931]
["bitfinex-derivatives","ETHF0:USTF0",1680605061928,4.8438,1830.9,1830.8,0.7675931]
["bitfinex-derivatives","ETHF0:USTF0",1680605062230,4.8438,1830.9,1830.5,6.66053369]
["bitfinex-derivatives","ETHF0:USTF0",1680605062623,0.43994277,1830.8,1830.5,6.66053369]
["bitfinex-derivatives","ETHF0:USTF0",1680605062922,4.8438,1830.9,1830.5,7.20224071]
["bitfinex-derivatives","ETHF0:USTF0",1680605063427,4.8438,1830.9,1830.5,5.50165419]
["bitfinex-derivatives","ETHF0:USTF0",1680605064027,4.8438,1830.9,1830.5,7.20224071]
["bitfinex-derivatives","ETHF0:USTF0",1680605065030,4.8438,1830.9,1830.5,5.50165419]
["bitfinex-derivatives","ETHF0:USTF0",1680605066927,0.819,1830.7,1830.5,3.58274336]
["bitfinex-derivatives","ETHF0:USTF0",1680605067431,0.819,1830.7,1830.5,0.54170702]
["bitfinex-derivatives","ETHF0:USTF0",1680605067630,0.819,1830.7,1830.4,7.24998016]
["bitfinex-derivatives","ETHF0:USTF0",1680605067835,0.819,1830.7,1830.4,8.95056668]
["bitfinex-derivatives","ETHF0:USTF0",1680605068229,4.0268,1830.7,1830.4,8.95056668]
["bitfinex-derivatives","ETHF0:USTF0",1680605068535,0.819,1830.7,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605068734,0.45409603,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605069130,4.0268,1830.7,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605069324,0.48459314,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605070030,0.819,1830.7,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605070425,0.46912253,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605070830,0.819,1830.7,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605071031,0.46910814,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605071234,1.43752379,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605071629,1.0,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605071835,1.43777273,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605072036,2.25677273,1830.6,1830.5,0.67725913]
["bitfinex-derivatives","ETHF0:USTF0",1680605077534,2.25677273,1830.6,1830.4,0.54116349]
["bitfinex-derivatives","ETHF0:USTF0",1680605077737,4.0228,1830.5,1830.1,4.90838652]
["bitfinex-derivatives","ETHF0:USTF0",1680605078051,1.817,1830.4,1830.2,12.52427825]
["bitfinex-derivatives","ETHF0:USTF0",1680605078347,1.817,1830.4,1830.3,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605078742,2.27008591,1830.4,1830.3,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605078942,2.27008591,1830.4,1830.2,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605079147,2.27008591,1830.4,1830.3,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605079542,2.27008591,1830.4,1830.2,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605079745,2.27008591,1830.4,1830.3,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605079948,2.27008591,1830.4,1830.2,0.67734265]
["bitfinex-derivatives","ETHF0:USTF0",1680605080249,1.0,1830.3,1830.1,4.90838652]
["bitfinex-derivatives","ETHF0:USTF0",1680605080442,1.0,1830.3,1830.2,0.67734911]
["bitfinex-derivatives","ETHF0:USTF0",1680605082146,1.819,1830.3,1830.2,0.67734911]
["bitfinex-derivatives","ETHF0:USTF0",1680605082944,0.819,1830.3,1830.2,0.67734911]
["bitfinex-derivatives","ETHF0:USTF0",1680605083147,0.45308591,1830.4,1830.2,8.7247278]
["bitfinex-derivatives","ETHF0:USTF0",1680605083351,1.819,1830.6,1830.3,3.88514911]
["bitfinex-derivatives","ETHF0:USTF0",1680605083650,1.819,1830.6,1830.4,2.10302701]
["bitfinex-derivatives","ETHF0:USTF0",1680605085953,0.817,1830.8,1830.4,9.98553935]
["bitfinex-derivatives","ETHF0:USTF0",1680605086249,0.817,1830.8,1830.5,5.31082701]
["bitfinex-derivatives","ETHF0:USTF0",1680605086455,0.817,1830.8,1830.6,0.67734911]
["bitfinex-derivatives","ETHF0:USTF0",1680605088054,0.817,1830.9,1830.6,0.67734911]
["bitfinex-derivatives","ETHF0:USTF0",1680605088055,0.817,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605088247,0.817,1830.9,1830.7,4.6334779]
["bitfinex-derivatives","ETHF0:USTF0",1680605088449,0.817,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605089254,0.817,1830.9,1830.7,4.6334779]
["bitfinex-derivatives","ETHF0:USTF0",1680605089648,0.812,1831.2,1830.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605090351,0.812,1831.2,1830.8,8.02075894]
["bitfinex-derivatives","ETHF0:USTF0",1680605091755,3.2078,1831.3,1831.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680605091951,3.2078,1831.3,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605092550,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605092856,0.95338515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605096060,1.95338515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605096263,0.95338515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605097155,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605097962,1.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605099956,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605100354,1.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605100860,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605102560,1.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605102764,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605104561,1.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605104761,0.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605104961,1.13838515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605105658,2.23038515,1831.2,1831.1,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605105863,2.80303254,1831.2,1830.9,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605106164,1.092,1831.0,1830.9,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605106355,2.092,1831.0,1830.9,0.85602197]
["bitfinex-derivatives","ETHF0:USTF0",1680605107860,1.0,1830.9,1830.6,1.99981509]
["bitfinex-derivatives","ETHF0:USTF0",1680605108058,4.2998,1830.7,1830.6,0.85714327]
["bitfinex-derivatives","ETHF0:USTF0",1680605108254,4.2998,1830.7,1830.4,1.4256779]
["bitfinex-derivatives","ETHF0:USTF0",1680605108467,4.2998,1830.7,1830.4,2.10308436]
["bitfinex-derivatives","ETHF0:USTF0",1680605108761,4.2998,1830.7,1830.4,9.20207861]
["bitfinex-derivatives","ETHF0:USTF0",1680605108967,4.2998,1830.7,1830.5,0.67740646]
["bitfinex-derivatives","ETHF0:USTF0",1680605109854,0.34938431,1830.6,1830.5,0.67740646]
["bitfinex-derivatives","ETHF0:USTF0",1680605110259,0.34938431,1830.6,1830.4,10.17693472]
["bitfinex-derivatives","ETHF0:USTF0",1680605110458,0.34938431,1830.6,1830.5,0.67740646]
["bitfinex-derivatives","ETHF0:USTF0",1680605110870,0.34938431,1830.6,1830.4,1.4256779]
["bitfinex-derivatives","ETHF0:USTF0",1680605111062,0.34938431,1830.6,1830.4,2.10307815]
["bitfinex-derivatives","ETHF0:USTF0",1680605113865,0.34938431,1830.6,1830.4,10.35454717]
["bitfinex-derivatives","ETHF0:USTF0",1680605114064,0.34938431,1830.6,1830.5,0.67740795]
["bitfinex-derivatives","ETHF0:USTF0",1680605115068,0.34938431,1830.6,1830.5,1.76540795]
["bitfinex-derivatives","ETHF0:USTF0",1680605115270,0.54772766,1831.0,1830.5,8.64108585]
["bitfinex-derivatives","ETHF0:USTF0",1680605115467,1.092,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605115773,0.57202643,1831.2,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605116071,2.51819514,1831.3,1830.8,7.64526741]
["bitfinex-derivatives","ETHF0:USTF0",1680605116375,1.66002643,1831.3,1830.8,9.07310302]
["bitfinex-derivatives","ETHF0:USTF0",1680605116769,1.66002643,1831.3,1830.9,3.88502886]
["bitfinex-derivatives","ETHF0:USTF0",1680605116965,1.66002643,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605117166,1.088,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605118679,1.6283843,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605119675,1.6283843,1831.3,1830.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605119872,1.6283843,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605120477,1.6283843,1831.3,1831.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605120686,0.5403843,1831.3,1831.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605120879,1.092,1831.4,1831.0,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605121082,1.092,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605121385,1.092,1831.4,1831.0,14.19470511]
["bitfinex-derivatives","ETHF0:USTF0",1680605121682,1.092,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605122079,1.66402643,1831.5,1831.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605122779,1.092,1831.5,1831.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605122979,0.04814275,1831.4,1831.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605123586,0.04814275,1831.4,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605123981,3.77982643,1831.6,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605126682,3.2078,1831.6,1831.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605128295,3.2078,1831.6,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605128596,3.2078,1831.6,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605128889,3.2078,1831.6,1831.4,7.14212834]
["bitfinex-derivatives","ETHF0:USTF0",1680605129284,1.092,1831.5,1831.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605132192,1.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605135496,2.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605135698,1.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605135898,2.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605136296,3.2078,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605138698,2.092,1831.5,1831.1,4.34930507]
["bitfinex-derivatives","ETHF0:USTF0",1680605138891,1.092,1831.5,1831.1,4.34930507]
["bitfinex-derivatives","ETHF0:USTF0",1680605139096,1.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605139296,1.092,1831.5,1831.1,4.34930507]
["bitfinex-derivatives","ETHF0:USTF0",1680605141298,1.092,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605141700,1.092,1831.5,1831.1,4.34930507]
["bitfinex-derivatives","ETHF0:USTF0",1680605142105,1.092,1831.5,1831.1,5.44130507]
["bitfinex-derivatives","ETHF0:USTF0",1680605143400,1.092,1831.5,1831.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605143596,1.092,1831.5,1831.1,5.44130507]
["bitfinex-derivatives","ETHF0:USTF0",1680605144506,1.092,1831.5,1831.1,6.44130507]
["bitfinex-derivatives","ETHF0:USTF0",1680605144702,3.2078,1831.6,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605147706,2.77489282,1831.7,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605148420,2.20286639,1831.7,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605148907,2.77489282,1831.7,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605149107,2.20286639,1831.7,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605150611,2.20286639,1831.7,1831.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605150803,2.20286639,1831.7,1831.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605151822,2.20286639,1831.7,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605152104,2.20286639,1831.7,1831.4,7.71772608]
["bitfinex-derivatives","ETHF0:USTF0",1680605153611,1.092,1831.7,1831.4,7.71772608]
["bitfinex-derivatives","ETHF0:USTF0",1680605155500,4.2998,1831.8,1831.5,1.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605155700,3.2078,1831.8,1831.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680605156011,3.2078,1831.8,1831.6,8.74649412]
["bitfinex-derivatives","ETHF0:USTF0",1680605156600,6.27060977,1832.0,1831.6,8.74649412]
["bitfinex-derivatives","ETHF0:USTF0",1680605157512,5.41244106,1832.0,1831.6,8.74649412]
["bitfinex-derivatives","ETHF0:USTF0",1680605157711,0.57202643,1831.9,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605157910,5.41244106,1832.0,1831.7,1.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605158107,5.41244106,1832.0,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605159810,0.57202643,1831.9,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605163717,0.57202643,1831.9,1831.8,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605164304,0.57202643,1831.9,1831.8,7.56046455]
["bitfinex-derivatives","ETHF0:USTF0",1680605164508,0.57202643,1831.9,1831.8,6.99019362]
["bitfinex-derivatives","ETHF0:USTF0",1680605165915,0.57202643,1831.9,1831.8,7.56046455]
["bitfinex-derivatives","ETHF0:USTF0",1680605168815,1.66402643,1831.9,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605169014,3.2078,1831.8,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605169220,3.77982643,1831.8,1831.6,7.56046455]
["bitfinex-derivatives","ETHF0:USTF0",1680605169809,0.57202643,1831.8,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605170013,0.57202643,1831.8,1831.7,0.67890072]
["bitfinex-derivatives","ETHF0:USTF0",1680605173021,0.57202643,1831.8,1831.7,0.10862979]
["bitfinex-derivatives","ETHF0:USTF0",1680605173423,0.57202643,1831.8,1831.6,8.41638068]
["bitfinex-derivatives","ETHF0:USTF0",1680605173620,0.57202643,1831.8,1831.7,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605173823,0.57202643,1831.8,1831.6,8.41638068]
["bitfinex-derivatives","ETHF0:USTF0",1680605174333,0.57202643,1831.8,1831.6,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605174334,3.2078,1831.7,1831.6,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605174521,4.87182643,1831.7,1831.5,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605174830,1.66402643,1831.6,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605175030,5.2998,1831.5,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605176129,4.2998,1831.5,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605176627,1.092,1831.5,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605177926,4.2998,1831.5,1831.4,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605179421,1.092,1831.4,1831.3,1.42618706]
["bitfinex-derivatives","ETHF0:USTF0",1680605179621,3.18,1831.4,1831.3,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605182132,2.088,1831.4,1831.3,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605183224,2.66002643,1831.4,1831.2,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605183424,4.2958,1831.3,1831.2,0.57027093]
["bitfinex-derivatives","ETHF0:USTF0",1680605185234,5.40097704,1831.3,1831.2,0.56546596]
["bitfinex-derivatives","ETHF0:USTF0",1680605185435,4.40097704,1831.3,1831.2,0.56546596]
["bitfinex-derivatives","ETHF0:USTF0",1680605188136,1.19317704,1831.3,1831.2,0.56546596]
["bitfinex-derivatives","ETHF0:USTF0",1680605190334,4.40097704,1831.3,1831.0,8.85852478]
["bitfinex-derivatives","ETHF0:USTF0",1680605190640,4.40097704,1831.3,1831.0,7.85852478]
["bitfinex-derivatives","ETHF0:USTF0",1680605191441,1.092,1831.2,1831.0,0.85591613]
["bitfinex-derivatives","ETHF0:USTF0",1680605191641,3.2078,1831.1,1831.0,0.85591613]
["bitfinex-derivatives","ETHF0:USTF0",1680605192038,4.2998,1831.1,1830.9,0.85591613]
["bitfinex-derivatives","ETHF0:USTF0",1680605193644,4.2998,1831.1,1830.8,8.63072066]
["bitfinex-derivatives","ETHF0:USTF0",1680605194541,1.092,1831.2,1830.9,0.85591613]
["bitfinex-derivatives","ETHF0:USTF0",1680605194840,4.2998,1831.0,1830.9,0.85591613]
["bitfinex-derivatives","ETHF0:USTF0",1680605195042,1.092,1831.0,1830.8,1.39192164]
["bitfinex-derivatives","ETHF0:USTF0",1680605195437,1.092,1831.0,1830.6,9.55945232]
["bitfinex-derivatives","ETHF0:USTF0",1680605195642,1.092,1831.0,1830.6,12.76725232]
["bitfinex-derivatives","ETHF0:USTF0",1680605196852,1.092,1831.0,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605197153,3.2078,1831.2,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605197345,1.092,1831.1,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605197546,1.26808996,1831.1,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605198052,1.26808996,1831.1,1830.6,12.76725232]
["bitfinex-derivatives","ETHF0:USTF0",1680605199759,1.26808996,1831.1,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605199951,1.18457082,1831.1,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605201649,1.18457082,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605201954,1.18457082,1831.1,1830.8,7.23699916]
["bitfinex-derivatives","ETHF0:USTF0",1680605205554,3.2078,1831.0,1830.8,7.23699916]
["bitfinex-derivatives","ETHF0:USTF0",1680605206656,1.092,1830.9,1830.6,7.23919]
["bitfinex-derivatives","ETHF0:USTF0",1680605208053,1.092,1830.9,1830.5,2.51983561]
["bitfinex-derivatives","ETHF0:USTF0",1680605208261,3.2078,1830.8,1830.5,2.51983561]
["bitfinex-derivatives","ETHF0:USTF0",1680605208652,1.092,1830.7,1830.4,7.11712648]
["bitfinex-derivatives","ETHF0:USTF0",1680605208858,3.2078,1830.6,1830.4,7.11712648]
["bitfinex-derivatives","ETHF0:USTF0",1680605209155,1.092,1830.5,1830.4,7.11712648]
["bitfinex-derivatives","ETHF0:USTF0",1680605209359,1.092,1830.5,1830.3,0.54871082]
["bitfinex-derivatives","ETHF0:USTF0",1680605209758,0.24662585,1830.4,1830.2,11.72469307]
["bitfinex-derivatives","ETHF0:USTF0",1680605209956,0.24662585,1830.4,1830.3,0.6773881]
["bitfinex-derivatives","ETHF0:USTF0",1680605210654,0.24662585,1830.4,1830.3,2.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605210862,0.24662585,1830.4,1830.3,0.6773881]
["bitfinex-derivatives","ETHF0:USTF0",1680605216762,0.24662585,1830.4,1830.3,2.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605217061,0.24662585,1830.4,1830.3,0.6773881]
["bitfinex-derivatives","ETHF0:USTF0",1680605217262,0.24662585,1830.4,1830.3,2.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605217462,0.24662585,1830.4,1830.3,0.6773881]
["bitfinex-derivatives","ETHF0:USTF0",1680605217655,0.24662585,1830.4,1830.3,2.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605218062,0.24662585,1830.4,1830.3,0.6773881]
["bitfinex-derivatives","ETHF0:USTF0",1680605218360,0.24662585,1830.4,1830.3,2.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605219362,0.24662585,1830.4,1830.3,3.10522371]
["bitfinex-derivatives","ETHF0:USTF0",1680605219763,0.16923724,1830.4,1830.3,4.19322371]
["bitfinex-derivatives","ETHF0:USTF0",1680605220066,1.64285025,1830.7,1830.3,4.19322371]
["bitfinex-derivatives","ETHF0:USTF0",1680605220271,1.64285025,1830.7,1830.4,3.8851881]
["bitfinex-derivatives","ETHF0:USTF0",1680605220570,1.64285025,1830.7,1830.4,7.13923473]
["bitfinex-derivatives","ETHF0:USTF0",1680605220571,1.092,1830.7,1830.4,7.13923473]
["bitfinex-derivatives","ETHF0:USTF0",1680605222069,1.092,1830.7,1830.4,11.77487034]
["bitfinex-derivatives","ETHF0:USTF0",1680605222566,1.092,1830.7,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605223166,1.092,1830.7,1830.4,11.77487034]
["bitfinex-derivatives","ETHF0:USTF0",1680605223561,1.092,1830.7,1830.4,8.56707034]
["bitfinex-derivatives","ETHF0:USTF0",1680605223767,1.092,1830.7,1830.4,7.13923473]
["bitfinex-derivatives","ETHF0:USTF0",1680605223967,1.092,1830.7,1830.4,8.56707034]
["bitfinex-derivatives","ETHF0:USTF0",1680605224469,1.092,1830.7,1830.4,11.77487034]
["bitfinex-derivatives","ETHF0:USTF0",1680605225365,1.092,1830.7,1830.5,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605226561,1.092,1830.7,1830.4,11.48887984]
["bitfinex-derivatives","ETHF0:USTF0",1680605226766,1.092,1830.7,1830.5,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605227873,1.092,1830.7,1830.4,8.28107984]
["bitfinex-derivatives","ETHF0:USTF0",1680605229973,0.16903441,1830.6,1830.4,8.28107984]
["bitfinex-derivatives","ETHF0:USTF0",1680605230471,1.25422472,1830.6,1830.4,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605230667,2.25422472,1830.6,1830.4,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605230976,1.092,1830.5,1830.4,7.2210507]
["bitfinex-derivatives","ETHF0:USTF0",1680605231172,1.092,1830.5,1830.3,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605231566,1.0,1830.4,1830.3,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605231770,1.0,1830.4,1830.2,1.70144726]
["bitfinex-derivatives","ETHF0:USTF0",1680605238084,0.26067654,1830.3,1830.2,1.70144726]
["bitfinex-derivatives","ETHF0:USTF0",1680605238281,0.26067654,1830.3,1830.2,2.37893255]
["bitfinex-derivatives","ETHF0:USTF0",1680605239177,4.56047654,1830.3,1830.1,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605239376,1.092,1830.2,1830.1,1.14184511]
["bitfinex-derivatives","ETHF0:USTF0",1680605239678,2.092,1830.2,1829.9,1.08680101]
["bitfinex-derivatives","ETHF0:USTF0",1680605239874,1.092,1830.2,1830.0,0.67754333]
["bitfinex-derivatives","ETHF0:USTF0",1680605240079,1.092,1830.2,1829.8,3.74424917]
["bitfinex-derivatives","ETHF0:USTF0",1680605240281,1.092,1830.2,1829.9,0.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605244276,1.092,1830.2,1829.9,1.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605244484,1.092,1830.2,1830.0,0.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605244779,0.22365448,1830.1,1830.0,0.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605245081,3.2078,1830.3,1830.0,0.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605245485,1.092,1830.4,1830.0,3.88534645]
["bitfinex-derivatives","ETHF0:USTF0",1680605245681,1.092,1830.4,1830.1,0.67754645]
["bitfinex-derivatives","ETHF0:USTF0",1680605245879,1.092,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605246879,1.092,1830.4,1830.1,0.67751551]
["bitfinex-derivatives","ETHF0:USTF0",1680605248686,2.092,1830.4,1830.1,0.67751551]
["bitfinex-derivatives","ETHF0:USTF0",1680605248892,2.092,1830.4,1829.9,8.18911538]
["bitfinex-derivatives","ETHF0:USTF0",1680605249185,1.092,1830.4,1830.0,0.6775341]
["bitfinex-derivatives","ETHF0:USTF0",1680605249380,3.2078,1830.3,1830.0,0.6775341]
["bitfinex-derivatives","ETHF0:USTF0",1680605252099,4.2998,1830.3,1830.0,0.6775341]
["bitfinex-derivatives","ETHF0:USTF0",1680605255384,4.2998,1830.3,1830.2,0.85796461]
["bitfinex-derivatives","ETHF0:USTF0",1680605259801,4.45797395,1830.3,1830.2,0.85796461]
["bitfinex-derivatives","ETHF0:USTF0",1680605262297,4.18497395,1830.3,1830.2,0.85796461]
["bitfinex-derivatives","ETHF0:USTF0",1680605266098,0.57202643,1830.6,1830.2,10.1593341]
["bitfinex-derivatives","ETHF0:USTF0",1680605266297,4.63799514,1830.7,1830.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605266499,0.57202643,1830.7,1830.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605266696,0.819,1830.6,1830.4,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605266904,1.819,1830.6,1830.5,6.3893488]
["bitfinex-derivatives","ETHF0:USTF0",1680605267103,4.87182643,1830.7,1830.5,6.3893488]
["bitfinex-derivatives","ETHF0:USTF0",1680605267305,4.87182643,1830.7,1830.4,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605267503,4.87182643,1830.7,1830.5,7.25855655]
["bitfinex-derivatives","ETHF0:USTF0",1680605267706,4.87182643,1830.7,1830.5,8.11664643]
["bitfinex-derivatives","ETHF0:USTF0",1680605267906,5.87182643,1830.7,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605268116,5.87182643,1830.7,1830.5,7.89022073]
["bitfinex-derivatives","ETHF0:USTF0",1680605268904,4.87182643,1830.7,1830.5,7.89022073]
["bitfinex-derivatives","ETHF0:USTF0",1680605273313,4.87182643,1830.7,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605274111,5.72999514,1830.7,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605274619,1.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605274806,0.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605275212,1.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605276716,0.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605276915,1.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605280615,0.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605280820,1.57202643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605282020,1.66402643,1830.6,1830.5,0.85808988]
["bitfinex-derivatives","ETHF0:USTF0",1680605282221,3.77982643,1830.7,1830.5,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605282413,3.77982643,1830.7,1830.6,0.85885979]
["bitfinex-derivatives","ETHF0:USTF0",1680605282613,4.63799514,1830.7,1830.6,0.85885979]
["bitfinex-derivatives","ETHF0:USTF0",1680605282815,0.57202643,1830.7,1830.6,0.85885979]
["bitfinex-derivatives","ETHF0:USTF0",1680605283219,0.57202643,1830.7,1830.5,9.35735522]
["bitfinex-derivatives","ETHF0:USTF0",1680605283416,1.43019514,1830.8,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605283621,0.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605285522,3.51819514,1830.8,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605285822,2.51819514,1830.8,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605286023,0.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605286224,1.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605286618,0.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605286818,3.51819514,1830.8,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605287015,0.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605287424,3.51819514,1830.8,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605288324,0.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605288522,1.57202643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605289118,3.77982643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605290316,3.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605290522,3.77982643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605290919,3.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605292023,4.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605293327,3.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605296628,3.77982643,1830.7,1830.5,7.91174363]
["bitfinex-derivatives","ETHF0:USTF0",1680605297036,3.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605297235,3.77982643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605297739,3.2078,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605297931,3.77982643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605300041,3.77982643,1830.7,1830.5,7.91174363]
["bitfinex-derivatives","ETHF0:USTF0",1680605302145,4.86282643,1830.7,1830.5,7.91174363]
["bitfinex-derivatives","ETHF0:USTF0",1680605305449,4.86282643,1830.7,1830.6,0.57241817]
["bitfinex-derivatives","ETHF0:USTF0",1680605305640,4.86282643,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605310055,5.72099514,1830.7,1830.6,0.85882811]
["bitfinex-derivatives","ETHF0:USTF0",1680605311852,5.14896871,1830.7,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605314655,4.06596871,1830.7,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605314848,0.85816871,1830.7,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605315656,0.85816871,1830.7,1830.6,1.82180151]
["bitfinex-derivatives","ETHF0:USTF0",1680605315855,0.85816871,1830.7,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605318252,0.85816871,1830.7,1830.6,1.82179769]
["bitfinex-derivatives","ETHF0:USTF0",1680605318453,0.85816871,1830.7,1830.6,1.14437257]
["bitfinex-derivatives","ETHF0:USTF0",1680605321864,0.85816871,1830.7,1830.6,1.82179815]
["bitfinex-derivatives","ETHF0:USTF0",1680605323065,1.43050592,1830.7,1830.6,1.82179815]
["bitfinex-derivatives","ETHF0:USTF0",1680605323659,1.43058851,1830.7,1830.6,1.82179815]
["bitfinex-derivatives","ETHF0:USTF0",1680605323861,0.85816871,1830.7,1830.6,1.82179815]
["bitfinex-derivatives","ETHF0:USTF0",1680605324466,0.57246225,1830.7,1830.6,0.67742558]
["bitfinex-derivatives","ETHF0:USTF0",1680605325055,0.57246225,1830.7,1830.6,1.82373199]
["bitfinex-derivatives","ETHF0:USTF0",1680605325267,0.57246225,1830.7,1830.6,1.82368234]
["bitfinex-derivatives","ETHF0:USTF0",1680605325667,0.57246225,1830.7,1830.6,0.67742558]
["bitfinex-derivatives","ETHF0:USTF0",1680605325868,0.57246225,1830.7,1830.6,2.10739989]
["bitfinex-derivatives","ETHF0:USTF0",1680605326670,1.43063096,1830.7,1830.6,1.82379663]
["bitfinex-derivatives","ETHF0:USTF0",1680605327058,0.85816871,1830.7,1830.6,1.82379663]
["bitfinex-derivatives","ETHF0:USTF0",1680605330472,0.57256191,1830.8,1830.6,6.40714979]
["bitfinex-derivatives","ETHF0:USTF0",1680605330674,0.85816871,1830.8,1830.7,1.82367334]
["bitfinex-derivatives","ETHF0:USTF0",1680605330968,0.85816871,1830.8,1830.7,8.65980627]
["bitfinex-derivatives","ETHF0:USTF0",1680605331161,0.57255145,1830.8,1830.7,8.65980627]
["bitfinex-derivatives","ETHF0:USTF0",1680605331365,0.57255145,1830.8,1830.7,8.65951812]
["bitfinex-derivatives","ETHF0:USTF0",1680605331766,1.43072016,1830.8,1830.7,8.65951812]
["bitfinex-derivatives","ETHF0:USTF0",1680605332067,0.57255145,1830.8,1830.7,8.65951812]
["bitfinex-derivatives","ETHF0:USTF0",1680605332466,1.43072016,1830.8,1830.7,8.65951812]
["bitfinex-derivatives","ETHF0:USTF0",1680605332667,0.57255145,1830.8,1830.7,8.65951812]
["bitfinex-derivatives","ETHF0:USTF0",1680605333266,0.57255145,1830.8,1830.7,7.98214264]
["bitfinex-derivatives","ETHF0:USTF0",1680605333965,0.57255145,1830.8,1830.7,8.65951644]
["bitfinex-derivatives","ETHF0:USTF0",1680605335873,0.56862505,1830.8,1830.7,8.65951644]
["bitfinex-derivatives","ETHF0:USTF0",1680605336371,0.56862505,1830.8,1830.7,7.98214264]
["bitfinex-derivatives","ETHF0:USTF0",1680605337082,0.56862505,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605337475,0.56862505,1830.8,1830.7,7.06008952]
["bitfinex-derivatives","ETHF0:USTF0",1680605337671,0.56862505,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605338071,0.56862505,1830.8,1830.7,7.01174989]
["bitfinex-derivatives","ETHF0:USTF0",1680605340374,0.56862505,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605340771,1.56862505,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605343480,1.56862505,1830.8,1830.6,1.96500971]
["bitfinex-derivatives","ETHF0:USTF0",1680605343673,1.56862505,1830.8,1830.7,0.8591738]
["bitfinex-derivatives","ETHF0:USTF0",1680605343878,1.56862505,1830.8,1830.7,0.85918259]
["bitfinex-derivatives","ETHF0:USTF0",1680605344184,1.56862505,1830.8,1830.6,1.96500971]
["bitfinex-derivatives","ETHF0:USTF0",1680605350685,2.42679376,1830.8,1830.6,1.96500971]
["bitfinex-derivatives","ETHF0:USTF0",1680605351581,1.56862505,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605351984,2.42679376,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605352182,3.24579376,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605352991,2.67716871,1830.8,1830.6,1.82341429]
["bitfinex-derivatives","ETHF0:USTF0",1680605353184,2.67716871,1830.8,1830.6,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605353390,2.67716871,1830.8,1830.6,1.82342198]
["bitfinex-derivatives","ETHF0:USTF0",1680605355679,0.819,1830.8,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605359695,4.06596871,1830.9,1830.7,7.47478267]
["bitfinex-derivatives","ETHF0:USTF0",1680605359986,0.85816871,1830.9,1830.7,1.14600971]
["bitfinex-derivatives","ETHF0:USTF0",1680605360191,0.85816871,1831.0,1830.8,5.17280971]
["bitfinex-derivatives","ETHF0:USTF0",1680605360394,0.85816871,1831.0,1830.9,1.96500971]
["bitfinex-derivatives","ETHF0:USTF0",1680605360599,0.85816871,1831.1,1830.9,2.71340268]
["bitfinex-derivatives","ETHF0:USTF0",1680605360795,0.85816871,1831.1,1831.0,1.67831066]
["bitfinex-derivatives","ETHF0:USTF0",1680605361190,0.85816871,1831.1,1831.0,2.67831066]
["bitfinex-derivatives","ETHF0:USTF0",1680605361498,0.85816871,1831.1,1831.0,2.96500971]
["bitfinex-derivatives","ETHF0:USTF0",1680605361692,0.85816871,1831.2,1831.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605361998,0.85816871,1831.3,1831.1,10.58126516]
["bitfinex-derivatives","ETHF0:USTF0",1680605362195,0.85816871,1831.4,1831.2,2.39130117]
["bitfinex-derivatives","ETHF0:USTF0",1680605362497,0.85816871,1831.4,1831.3,0.57230117]
["bitfinex-derivatives","ETHF0:USTF0",1680605362795,0.85816871,1831.4,1831.3,7.80762044]
["bitfinex-derivatives","ETHF0:USTF0",1680605364096,0.85816871,1831.4,1831.3,7.23531927]
["bitfinex-derivatives","ETHF0:USTF0",1680605364494,0.85816871,1831.4,1831.3,8.23531927]
["bitfinex-derivatives","ETHF0:USTF0",1680605364995,0.85816871,1831.4,1831.3,8.46939115]
["bitfinex-derivatives","ETHF0:USTF0",1680605365195,0.85816871,1831.4,1831.3,7.46939115]
["bitfinex-derivatives","ETHF0:USTF0",1680605366198,0.85816871,1831.5,1831.3,7.46939115]
["bitfinex-derivatives","ETHF0:USTF0",1680605367299,0.85816871,1831.4,1831.3,7.46939115]
["bitfinex-derivatives","ETHF0:USTF0",1680605368198,0.85816871,1831.5,1831.3,7.46939115]
["bitfinex-derivatives","ETHF0:USTF0",1680605376206,0.85816871,1831.5,1831.3,0.23407188]
["bitfinex-derivatives","ETHF0:USTF0",1680605376603,4.0268,1831.4,1831.3,0.23407188]
["bitfinex-derivatives","ETHF0:USTF0",1680605376807,5.70096871,1831.4,1831.3,0.23407188]
["bitfinex-derivatives","ETHF0:USTF0",1680605377014,5.70096871,1831.4,1830.8,2.21199895]
["bitfinex-derivatives","ETHF0:USTF0",1680605377321,4.0268,1831.0,1830.7,9.12753264]
["bitfinex-derivatives","ETHF0:USTF0",1680605377528,4.0268,1831.0,1830.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605378521,4.0268,1831.0,1830.7,8.95389952]
["bitfinex-derivatives","ETHF0:USTF0",1680605379220,4.0268,1831.0,1830.7,7.95389952]
["bitfinex-derivatives","ETHF0:USTF0",1680605381023,0.819,1831.0,1830.7,7.95389952]
["bitfinex-derivatives","ETHF0:USTF0",1680605381224,0.54497846,1831.1,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605381421,4.0208,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605381827,4.0208,1831.2,1830.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605382024,4.0208,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605382828,4.87896871,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605383031,4.0208,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605383930,4.57940153,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605384119,4.57940153,1831.2,1830.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605384520,5.43757024,1831.2,1830.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605384730,4.57940153,1831.2,1830.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605384932,5.43757024,1831.2,1830.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680605385123,4.0268,1831.0,1830.6,2.05268123]
["bitfinex-derivatives","ETHF0:USTF0",1680605385331,3.2078,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605385528,0.812,1830.8,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605385832,0.07600962,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605386027,0.812,1830.8,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605386229,3.28380047,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605386424,3.2078,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605386620,0.812,1830.8,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605386934,0.07598573,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605387133,0.07598573,1830.7,1830.5,8.23386914]
["bitfinex-derivatives","ETHF0:USTF0",1680605387334,1.087,1831.0,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605387627,1.087,1831.0,1830.6,1.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605387833,1.092,1830.9,1830.6,1.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605388331,1.092,1830.9,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605388529,4.2998,1830.9,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605392027,1.085,1830.8,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605392525,3.2078,1830.7,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605397228,1.085,1830.8,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605397425,3.2078,1830.7,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605400031,1.085,1830.8,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605404033,3.2078,1830.7,1830.6,0.04197144]
["bitfinex-derivatives","ETHF0:USTF0",1680605406043,3.2078,1830.7,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605406740,1.085,1830.8,1830.5,7.14986914]
["bitfinex-derivatives","ETHF0:USTF0",1680605407940,0.85816871,1831.1,1830.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605407941,3.2078,1831.1,1830.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605408144,3.2078,1831.3,1831.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680605408734,1.94916871,1831.4,1831.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680605409048,8.92146871,1831.5,1831.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605409237,4.06596871,1831.5,1831.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605409440,1.087,1831.4,1831.1,6.50389035]
["bitfinex-derivatives","ETHF0:USTF0",1680605411341,3.2078,1831.3,1831.1,6.50389035]
["bitfinex-derivatives","ETHF0:USTF0",1680605411845,1.087,1831.4,1831.1,6.50389035]
["bitfinex-derivatives","ETHF0:USTF0",1680605413148,1.95016871,1831.6,1831.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605413541,1.95016871,1831.6,1831.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605413849,1.95016871,1831.6,1831.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605414746,1.95016871,1831.6,1831.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605414949,1.95016871,1831.6,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605415546,1.95016871,1831.6,1831.3,7.00148107]
["bitfinex-derivatives","ETHF0:USTF0",1680605415742,1.092,1831.6,1831.3,7.00148107]
["bitfinex-derivatives","ETHF0:USTF0",1680605416244,1.95016871,1831.6,1831.3,7.00148107]
["bitfinex-derivatives","ETHF0:USTF0",1680605416644,1.092,1831.6,1831.3,7.00148107]
["bitfinex-derivatives","ETHF0:USTF0",1680605416841,4.06596871,1831.7,1831.4,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680605417556,4.06596871,1831.7,1831.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680605417746,3.2078,1831.7,1831.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680605418952,4.06596871,1831.9,1831.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680605419154,4.06596871,1832.1,1831.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605421046,3.2078,1832.1,1831.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605422160,3.2078,1832.1,1831.7,11.35940151]
["bitfinex-derivatives","ETHF0:USTF0",1680605422455,3.2078,1832.1,1831.7,16.81440151]
["bitfinex-derivatives","ETHF0:USTF0",1680605423048,3.2078,1832.1,1831.8,0.40210515]
["bitfinex-derivatives","ETHF0:USTF0",1680605425057,1.092,1832.2,1831.8,0.40210515]
["bitfinex-derivatives","ETHF0:USTF0",1680605425258,3.2078,1832.1,1831.8,0.40210515]
["bitfinex-derivatives","ETHF0:USTF0",1680605425459,1.092,1832.2,1831.8,0.40210515]
["bitfinex-derivatives","ETHF0:USTF0",1680605427267,3.2078,1832.3,1831.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680605427561,3.2078,1832.3,1831.9,8.07271107]
["bitfinex-derivatives","ETHF0:USTF0",1680605429950,3.2078,1832.3,1831.9,11.28051107]
["bitfinex-derivatives","ETHF0:USTF0",1680605431162,2.9564017,1832.3,1831.9,11.28051107]
["bitfinex-derivatives","ETHF0:USTF0",1680605432063,2.9564017,1832.3,1832.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680605432760,2.9564017,1832.3,1832.1,8.17697871]
["bitfinex-derivatives","ETHF0:USTF0",1680605438061,5.7373,1832.6,1832.2,6.93287821]
["bitfinex-derivatives","ETHF0:USTF0",1680605438369,1.092,1832.6,1832.2,7.93287821]
["bitfinex-derivatives","ETHF0:USTF0",1680605438558,1.092,1832.6,1832.2,6.93287821]
["bitfinex-derivatives","ETHF0:USTF0",1680605438958,1.092,1832.6,1832.2,7.93287821]
["bitfinex-derivatives","ETHF0:USTF0",1680605439160,1.092,1832.6,1832.2,6.93287821]
["bitfinex-derivatives","ETHF0:USTF0",1680605439367,3.2078,1832.7,1832.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605439560,3.2078,1832.7,1832.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605439960,3.2078,1832.7,1832.4,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605440161,3.2078,1832.7,1832.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680605441269,3.2078,1832.7,1832.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605442064,4.2998,1832.7,1832.3,8.26161686]
["bitfinex-derivatives","ETHF0:USTF0",1680605449357,3.2078,1832.5,1832.3,8.26161686]
["bitfinex-derivatives","ETHF0:USTF0",1680605449561,3.2078,1832.5,1832.3,7.16961686]
["bitfinex-derivatives","ETHF0:USTF0",1680605449767,3.2078,1832.5,1832.2,1.47487821]
["bitfinex-derivatives","ETHF0:USTF0",1680605449965,3.2078,1832.5,1832.3,7.11764795]
["bitfinex-derivatives","ETHF0:USTF0",1680605450273,3.2078,1832.5,1832.2,1.47487821]
["bitfinex-derivatives","ETHF0:USTF0",1680605450464,3.2078,1832.5,1832.3,6.98032517]
["bitfinex-derivatives","ETHF0:USTF0",1680605450867,3.2078,1832.5,1832.2,1.47487821]
["bitfinex-derivatives","ETHF0:USTF0",1680605451166,3.2078,1832.5,1832.3,7.01891403]
["bitfinex-derivatives","ETHF0:USTF0",1680605451368,3.2078,1832.5,1832.2,1.47487821]
["bitfinex-derivatives","ETHF0:USTF0",1680605451571,3.2078,1832.5,1832.3,6.95512598]
["bitfinex-derivatives","ETHF0:USTF0",1680605451869,3.2078,1832.5,1832.2,1.47487821]
["bitfinex-derivatives","ETHF0:USTF0",1680605452172,4.2988,1832.5,1832.2,0.38587821]
["bitfinex-derivatives","ETHF0:USTF0",1680605452468,4.2988,1832.5,1832.1,8.17997871]
["bitfinex-derivatives","ETHF0:USTF0",1680605453064,4.2988,1832.5,1832.2,0.4881221]
["bitfinex-derivatives","ETHF0:USTF0",1680605453270,4.2988,1832.5,1832.1,8.17997871]
["bitfinex-derivatives","ETHF0:USTF0",1680605458673,1.66904138,1832.9,1832.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680605458980,0.5680177,1833.2,1832.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680605459376,1.6550177,1833.2,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605460170,2.6550177,1833.2,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605460678,3.7758177,1833.1,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605462078,4.8678177,1833.1,1832.7,9.66122887]
["bitfinex-derivatives","ETHF0:USTF0",1680605462777,1.0,1833.0,1832.7,9.66122887]
["bitfinex-derivatives","ETHF0:USTF0",1680605462985,1.0,1833.0,1832.7,6.45342887]
["bitfinex-derivatives","ETHF0:USTF0",1680605463381,1.6600177,1833.1,1832.7,6.45342887]
["bitfinex-derivatives","ETHF0:USTF0",1680605463579,1.6600177,1833.1,1832.7,9.66122887]
["bitfinex-derivatives","ETHF0:USTF0",1680605464385,1.092,1833.1,1832.7,9.66122887]
["bitfinex-derivatives","ETHF0:USTF0",1680605464583,2.51118641,1833.2,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605464789,0.5680177,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680605465281,0.5680177,1833.1,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605465489,0.5680177,1833.1,1832.9,7.06598214]
["bitfinex-derivatives","ETHF0:USTF0",1680605465688,0.5680177,1833.1,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605465989,0.5680177,1833.1,1832.9,7.06977749]
["bitfinex-derivatives","ETHF0:USTF0",1680605466181,0.5680177,1833.1,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605466582,0.5680177,1833.1,1832.9,7.10162701]
["bitfinex-derivatives","ETHF0:USTF0",1680605466881,0.5680177,1833.1,1832.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605467091,1.6530177,1833.2,1832.9,7.21053876]
["bitfinex-derivatives","ETHF0:USTF0",1680605467288,1.6530177,1833.2,1832.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605467495,0.5680177,1833.3,1833.0,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680605468092,0.5680177,1833.3,1833.1,0.72726574]
["bitfinex-derivatives","ETHF0:USTF0",1680605469086,1.6600177,1833.3,1833.1,0.72726574]
["bitfinex-derivatives","ETHF0:USTF0",1680605469286,1.6600177,1833.3,1832.9,8.23592794]
["bitfinex-derivatives","ETHF0:USTF0",1680605470096,1.092,1833.3,1832.9,8.23592794]
["bitfinex-derivatives","ETHF0:USTF0",1680605470585,1.6600177,1833.3,1832.9,8.23592794]
["bitfinex-derivatives","ETHF0:USTF0",1680605471096,0.5680177,1833.4,1833.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680605471289,0.5680177,1833.3,1833.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680605471489,0.5680177,1833.4,1833.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680605474792,1.5680177,1833.4,1833.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680605474995,1.092,1833.2,1832.9,7.14692794]
["bitfinex-derivatives","ETHF0:USTF0",1680605475496,2.092,1833.2,1832.9,7.14692794]
["bitfinex-derivatives","ETHF0:USTF0",1680605475796,1.092,1833.2,1832.9,7.14692794]
["bitfinex-derivatives","ETHF0:USTF0",1680605477096,1.092,1833.0,1832.7,7.20410008]
["bitfinex-derivatives","ETHF0:USTF0",1680605477502,1.092,1833.0,1832.7,10.41190008]
["bitfinex-derivatives","ETHF0:USTF0",1680605480798,0.5680177,1833.2,1832.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605481000,0.5680177,1833.3,1833.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605482098,0.5680177,1833.3,1833.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680605483093,0.5680177,1833.3,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605483805,1.5680177,1833.3,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605484301,0.5680177,1833.3,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605485208,1.42618641,1833.3,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605485706,0.5680177,1833.2,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605485906,2.42618641,1833.3,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605486108,0.5680177,1833.2,1833.1,0.63705971]
["bitfinex-derivatives","ETHF0:USTF0",1680605486802,0.5680177,1833.2,1832.9,10.34353502]
["bitfinex-derivatives","ETHF0:USTF0",1680605491108,5.71898641,1833.3,1832.9,10.34353502]
["bitfinex-derivatives","ETHF0:USTF0",1680605491315,1.6530177,1833.3,1832.9,10.34353502]
["bitfinex-derivatives","ETHF0:USTF0",1680605492013,0.5680177,1833.3,1832.9,11.43253502]
["bitfinex-derivatives","ETHF0:USTF0",1680605492912,0.5680177,1833.3,1832.9,8.22473502]
["bitfinex-derivatives","ETHF0:USTF0",1680605493419,0.5680177,1833.3,1832.9,11.43253502]
["bitfinex-derivatives","ETHF0:USTF0",1680605495111,0.5680177,1833.3,1833.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680605495513,0.5680177,1833.3,1833.1,8.30428202]
["bitfinex-derivatives","ETHF0:USTF0",1680605497419,0.5680177,1833.4,1833.1,8.30428202]
["bitfinex-derivatives","ETHF0:USTF0",1680605498121,0.5680177,1833.4,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605500312,0.5680177,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605501123,1.42618641,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605502725,2.23504223,1833.4,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605503623,1.14304223,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605503919,0.85662056,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605504526,0.85661145,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605504729,2.23504223,1833.4,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605505020,0.85661867,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605508634,3.23504223,1833.4,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605509030,2.23504223,1833.4,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605509233,1.14304223,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605510229,1.091,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605510533,1.94792584,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605510732,1.94792584,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605511130,1.94792584,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605511533,1.091,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605511732,1.94804742,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605511939,1.091,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605512145,1.091,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605512347,0.817,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605513038,1.96004223,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605516147,0.817,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605516450,0.817,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605516651,0.817,1833.3,1833.2,0.63738623]
["bitfinex-derivatives","ETHF0:USTF0",1680605516952,0.817,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605517251,1.091,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605517654,1.94794517,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605519055,1.94794517,1833.3,1833.2,4.41561889]
["bitfinex-derivatives","ETHF0:USTF0",1680605519355,1.94794517,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605521653,0.85694517,1833.3,1833.2,1.20781889]
["bitfinex-derivatives","ETHF0:USTF0",1680605521864,1.71641613,1833.8,1833.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1680605522046,0.85725546,1833.9,1833.7,7.67320749]
["bitfinex-derivatives","ETHF0:USTF0",1680605522259,0.85714803,1834.2,1833.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680605522553,1.14286404,1834.6,1834.1,4.63777431]
["bitfinex-derivatives","ETHF0:USTF0",1680605522752,1.14286404,1834.6,1834.4,1.65610292]
["bitfinex-derivatives","ETHF0:USTF0",1680605522958,1.14286404,1834.6,1834.4,0.57110292]
["bitfinex-derivatives","ETHF0:USTF0",1680605523156,2.23386404,1834.5,1834.3,6.7753065]
["bitfinex-derivatives","ETHF0:USTF0",1680605523355,1.0,1834.4,1834.3,0.57110292]
["bitfinex-derivatives","ETHF0:USTF0",1680605523556,2.14286404,1834.4,1834.3,0.57110292]
["bitfinex-derivatives","ETHF0:USTF0",1680605523759,2.14286404,1834.4,1834.2,1.4277573]
["bitfinex-derivatives","ETHF0:USTF0",1680605523961,1.091,1834.3,1834.0,0.57110292]
["bitfinex-derivatives","ETHF0:USTF0",1680605524259,1.091,1834.3,1833.9,11.64254214]
["bitfinex-derivatives","ETHF0:USTF0",1680605524451,1.091,1834.3,1834.0,0.57110292]
["bitfinex-derivatives","ETHF0:USTF0",1680605524758,1.091,1834.3,1833.9,11.64254214]
["bitfinex-derivatives","ETHF0:USTF0",1680605525661,1.091,1834.3,1833.9,10.78588776]
["bitfinex-derivatives","ETHF0:USTF0",1680605525861,1.091,1834.3,1833.9,11.64254214]
["bitfinex-derivatives","ETHF0:USTF0",1680605526058,1.091,1834.3,1833.9,10.78588776]
["bitfinex-derivatives","ETHF0:USTF0",1680605526364,1.091,1834.3,1833.9,10.21478484]
["bitfinex-derivatives","ETHF0:USTF0",1680605526663,1.091,1834.3,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605526860,1.0,1834.2,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605527463,4.2078,1834.2,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605527852,3.2078,1834.2,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605528057,2.091,1834.4,1834.0,1.96277149]
["bitfinex-derivatives","ETHF0:USTF0",1680605528564,5.2988,1834.4,1834.0,1.96277149]
["bitfinex-derivatives","ETHF0:USTF0",1680605529457,4.2988,1834.4,1834.0,1.96277149]
["bitfinex-derivatives","ETHF0:USTF0",1680605530362,1.091,1834.4,1834.0,1.96277149]
["bitfinex-derivatives","ETHF0:USTF0",1680605531968,4.2988,1834.4,1834.0,1.96277149]
["bitfinex-derivatives","ETHF0:USTF0",1680605532161,3.2078,1834.4,1834.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680605532465,4.2988,1834.2,1834.0,0.87777149]
["bitfinex-derivatives","ETHF0:USTF0",1680605532663,1.087,1834.1,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605533159,2.087,1834.1,1833.9,7.00698484]
["bitfinex-derivatives","ETHF0:USTF0",1680605533865,2.087,1834.1,1833.7,8.14686105]
["bitfinex-derivatives","ETHF0:USTF0",1680605534455,3.2078,1834.2,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605538568,1.62681402,1834.3,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605538773,2.62681402,1834.3,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605538963,1.62681402,1834.3,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605539370,3.2078,1834.2,1833.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605541363,3.2078,1834.2,1833.9,8.21897843]
["bitfinex-derivatives","ETHF0:USTF0",1680605542460,3.2078,1834.2,1833.7,8.13786105]
["bitfinex-derivatives","ETHF0:USTF0",1680605542461,1.091,1834.1,1833.7,8.13786105]
["bitfinex-derivatives","ETHF0:USTF0",1680605542874,2.091,1834.1,1833.7,8.13786105]
["bitfinex-derivatives","ETHF0:USTF0",1680605543169,2.091,1834.1,1833.8,0.8781072]
["bitfinex-derivatives","ETHF0:USTF0",1680605545074,1.0,1834.0,1833.8,0.8781072]
["bitfinex-derivatives","ETHF0:USTF0",1680605546071,1.087,1833.9,1833.8,0.8781072]
["bitfinex-derivatives","ETHF0:USTF0",1680605546377,1.087,1833.9,1833.5,8.19708484]
["bitfinex-derivatives","ETHF0:USTF0",1680605546571,3.2078,1833.7,1833.5,8.19708484]
["bitfinex-derivatives","ETHF0:USTF0",1680605546985,3.2078,1833.7,1833.5,8.73952926]
["bitfinex-derivatives","ETHF0:USTF0",1680605552082,3.2078,1833.7,1833.5,7.65452926]
["bitfinex-derivatives","ETHF0:USTF0",1680605557586,0.55579773,1833.8,1833.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605557787,3.2078,1833.9,1833.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605557989,3.2078,1834.1,1833.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605558193,3.2078,1834.0,1833.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680605559282,19.30823419,1834.4,1833.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680605559482,6.52709823,1834.4,1834.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605559787,7.52709823,1834.4,1834.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605560890,3.2078,1834.2,1834.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605562898,3.2078,1834.2,1833.9,8.02956257]
["bitfinex-derivatives","ETHF0:USTF0",1680605564991,1.0,1834.1,1833.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605566096,5.35066404,1834.2,1833.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605566396,1.0,1834.1,1833.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605566999,3.22986404,1834.1,1833.7,5.68063887]
["bitfinex-derivatives","ETHF0:USTF0",1680605571103,4.35066404,1834.0,1833.7,1.90173595]
["bitfinex-derivatives","ETHF0:USTF0",1680605571292,3.2078,1833.8,1833.7,1.90173595]
["bitfinex-derivatives","ETHF0:USTF0",1680605572002,3.2078,1833.8,1833.7,0.81573595]
["bitfinex-derivatives","ETHF0:USTF0",1680605581204,3.2078,1833.8,1833.7,1.38683887]
["bitfinex-derivatives","ETHF0:USTF0",1680605581907,3.2078,1833.8,1833.7,0.81573595]
["bitfinex-derivatives","ETHF0:USTF0",1680605582108,3.2078,1833.8,1833.7,2.46883887]
["bitfinex-derivatives","ETHF0:USTF0",1680605582510,4.0648575,1833.8,1833.7,2.46883887]
["bitfinex-derivatives","ETHF0:USTF0",1680605583810,0.8570575,1833.9,1833.7,2.46883887]
["bitfinex-derivatives","ETHF0:USTF0",1680605584011,0.8570575,1833.8,1833.7,2.46883887]
["bitfinex-derivatives","ETHF0:USTF0",1680605584410,0.8570575,1833.9,1833.7,10.30520744]
["bitfinex-derivatives","ETHF0:USTF0",1680605584617,0.8570575,1833.9,1833.8,1.65213804]
["bitfinex-derivatives","ETHF0:USTF0",1680605585012,0.8570575,1833.9,1833.8,2.37167559]
["bitfinex-derivatives","ETHF0:USTF0",1680605588414,0.8570575,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605588415,1.14286404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605588711,2.14286404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605589717,3.22986404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605590319,2.22986404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605592224,1.14286404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605594114,2.14286404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605594317,3.23386404,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605594519,2.091,1833.9,1833.8,0.71953755]
["bitfinex-derivatives","ETHF0:USTF0",1680605594821,2.091,1833.9,1833.8,0.71584731]
["bitfinex-derivatives","ETHF0:USTF0",1680605595219,1.091,1833.9,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605595417,4.06534786,1833.7,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605596316,4.06534786,1833.7,1833.6,1.42679242]
["bitfinex-derivatives","ETHF0:USTF0",1680605596518,4.06534786,1833.7,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605598114,4.06534786,1833.7,1833.6,1.42679242]
["bitfinex-derivatives","ETHF0:USTF0",1680605599027,4.06534786,1833.7,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605600522,0.85754786,1833.7,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605600714,4.06534786,1833.7,1833.6,0.57013804]
["bitfinex-derivatives","ETHF0:USTF0",1680605602223,4.06534786,1833.7,1833.6,1.22221012]
["bitfinex-derivatives","ETHF0:USTF0",1680605606628,4.06534786,1833.7,1833.6,2.0788645]
["bitfinex-derivatives","ETHF0:USTF0",1680605606823,4.06534786,1833.7,1833.6,1.22221012]
["bitfinex-derivatives","ETHF0:USTF0",1680605609434,4.35119714,1833.7,1833.6,1.22221012]
["bitfinex-derivatives","ETHF0:USTF0",1680605612031,5.44219714,1833.7,1833.6,1.22221012]
["bitfinex-derivatives","ETHF0:USTF0",1680605614032,5.72738006,1833.7,1833.4,2.32924807]
["bitfinex-derivatives","ETHF0:USTF0",1680605614236,4.2988,1833.5,1833.4,1.47259369]
["bitfinex-derivatives","ETHF0:USTF0",1680605614530,5.15657243,1833.5,1833.4,1.47259369]
["bitfinex-derivatives","ETHF0:USTF0",1680605616024,5.4428691,1833.5,1833.4,1.47259369]
["bitfinex-derivatives","ETHF0:USTF0",1680605616229,5.15637887,1833.5,1833.4,1.47259369]
["bitfinex-derivatives","ETHF0:USTF0",1680605617833,5.15637887,1833.5,1833.4,0.90173835]
["bitfinex-derivatives","ETHF0:USTF0",1680605621730,4.06537887,1833.5,1833.4,1.39131648]
["bitfinex-derivatives","ETHF0:USTF0",1680605623831,3.2078,1833.5,1833.4,1.39131648]
["bitfinex-derivatives","ETHF0:USTF0",1680605629039,3.2078,1833.5,1833.4,1.96217182]
["bitfinex-derivatives","ETHF0:USTF0",1680605634053,3.2078,1833.5,1833.4,2.96217182]
["bitfinex-derivatives","ETHF0:USTF0",1680605634351,4.06537887,1833.5,1833.4,4.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1680605634558,3.2078,1833.5,1833.4,4.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1680605634945,3.2078,1833.5,1833.4,3.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1680605635147,3.2078,1833.5,1833.4,4.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1680605635346,3.2078,1833.5,1833.4,3.04417182]
["bitfinex-derivatives","ETHF0:USTF0",1680605637251,3.2078,1833.5,1833.4,2.78017182]
["bitfinex-derivatives","ETHF0:USTF0",1680605638553,3.2078,1833.5,1833.4,3.6368262]
["bitfinex-derivatives","ETHF0:USTF0",1680605638854,3.2078,1833.5,1833.4,2.78017182]
["bitfinex-derivatives","ETHF0:USTF0",1680605640859,3.2078,1833.5,1833.4,3.6368262]
["bitfinex-derivatives","ETHF0:USTF0",1680605641357,3.2078,1833.5,1833.4,2.78017182]
["bitfinex-derivatives","ETHF0:USTF0",1680605642153,3.2078,1833.5,1833.4,1.96217182]
["bitfinex-derivatives","ETHF0:USTF0",1680605642650,3.77945636,1833.5,1833.4,1.96217182]
["bitfinex-derivatives","ETHF0:USTF0",1680605643261,3.77945636,1833.5,1833.4,2.8188262]
["bitfinex-derivatives","ETHF0:USTF0",1680605644263,3.77945636,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605645965,4.87837887,1833.5,1833.4,1.96172719]
["bitfinex-derivatives","ETHF0:USTF0",1680605649864,4.87837887,1833.5,1833.4,2.81838157]
["bitfinex-derivatives","ETHF0:USTF0",1680605650263,4.87837887,1833.5,1833.4,1.96172719]
["bitfinex-derivatives","ETHF0:USTF0",1680605651768,4.87837887,1833.5,1833.4,2.81838157]
["bitfinex-derivatives","ETHF0:USTF0",1680605652467,4.87837887,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605653271,4.87837887,1833.5,1833.4,2.8186514]
["bitfinex-derivatives","ETHF0:USTF0",1680605654183,4.87837887,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605654367,4.87903853,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605654567,4.0208,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605656073,4.06604919,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605656380,3.2078,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605658480,4.3518691,1833.5,1833.4,2.24797086]
["bitfinex-derivatives","ETHF0:USTF0",1680605659674,2.00258867,1833.5,1833.4,4.2081767]
["bitfinex-derivatives","ETHF0:USTF0",1680605659878,0.85850806,1833.5,1833.4,4.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605660176,0.57224555,1833.5,1833.4,5.02792469]
["bitfinex-derivatives","ETHF0:USTF0",1680605660371,0.57224555,1833.5,1833.4,4.02792469]
["bitfinex-derivatives","ETHF0:USTF0",1680605660586,0.57224555,1833.5,1833.4,5.02792469]
["bitfinex-derivatives","ETHF0:USTF0",1680605662077,0.57224555,1833.5,1833.4,5.02792155]
["bitfinex-derivatives","ETHF0:USTF0",1680605662278,0.57224555,1833.5,1833.4,5.02792399]
["bitfinex-derivatives","ETHF0:USTF0",1680605665087,0.57224555,1833.5,1833.4,4.02792399]
["bitfinex-derivatives","ETHF0:USTF0",1680605665381,0.57224555,1833.5,1833.4,3.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605667891,0.57224555,1833.5,1833.4,4.02791192]
["bitfinex-derivatives","ETHF0:USTF0",1680605668185,0.57224555,1833.5,1833.4,3.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605668379,0.57224555,1833.5,1833.4,4.02791383]
["bitfinex-derivatives","ETHF0:USTF0",1680605669085,0.57224555,1833.5,1833.4,3.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605669288,0.57224555,1833.5,1833.4,4.02791445]
["bitfinex-derivatives","ETHF0:USTF0",1680605669581,0.57224555,1833.5,1833.4,5.02791452]
["bitfinex-derivatives","ETHF0:USTF0",1680605669886,0.57224555,1833.5,1833.4,4.02791452]
["bitfinex-derivatives","ETHF0:USTF0",1680605670082,0.57224555,1833.5,1833.4,4.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605670982,0.57224555,1833.5,1833.4,3.35152232]
["bitfinex-derivatives","ETHF0:USTF0",1680605672088,0.57224555,1833.5,1833.4,3.34652232]
["bitfinex-derivatives","ETHF0:USTF0",1680605672588,0.57224555,1833.5,1833.4,2.53352232]
["bitfinex-derivatives","ETHF0:USTF0",1680605682099,0.57224555,1833.5,1833.4,3.34952232]
["bitfinex-derivatives","ETHF0:USTF0",1680605682799,4.63855361,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605683096,4.63833653,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605683597,4.06630806,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605684587,4.63834683,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605684896,4.06630806,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605685294,4.63834828,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605685999,4.63834752,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605686199,4.06630806,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605698107,3.2078,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605698306,4.06604603,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605699910,3.2078,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605700205,4.06606711,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605700712,4.3518691,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605701104,4.3518691,1833.5,1833.4,2.8165471]
["bitfinex-derivatives","ETHF0:USTF0",1680605701813,4.3518691,1833.5,1833.4,2.81653353]
["bitfinex-derivatives","ETHF0:USTF0",1680605702907,4.3518691,1833.5,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605703108,4.3518691,1833.5,1833.4,2.81658605]
["bitfinex-derivatives","ETHF0:USTF0",1680605703808,4.3518691,1833.5,1833.4,1.96150745]
["bitfinex-derivatives","ETHF0:USTF0",1680605704203,4.3518691,1833.5,1833.4,2.81658605]
["bitfinex-derivatives","ETHF0:USTF0",1680605707009,4.3518691,1833.5,1833.4,1.96150745]
["bitfinex-derivatives","ETHF0:USTF0",1680605707609,1.9620691,1833.6,1833.4,2.24639508]
["bitfinex-derivatives","ETHF0:USTF0",1680605707803,1.9620691,1833.6,1833.5,0.57025349]
["bitfinex-derivatives","ETHF0:USTF0",1680605708313,1.9620691,1833.6,1833.5,1.05834144]
["bitfinex-derivatives","ETHF0:USTF0",1680605715922,2.24658006,1833.6,1833.5,0.48216488]
["bitfinex-derivatives","ETHF0:USTF0",1680605716110,0.818,1833.6,1833.5,0.48216488]
["bitfinex-derivatives","ETHF0:USTF0",1680605716619,1.96223898,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605718217,1.9622343,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605718516,0.818,1833.6,1833.5,0.48216488]
["bitfinex-derivatives","ETHF0:USTF0",1680605718715,1.96223408,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605720013,0.818,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605720414,1.96226245,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605722424,0.818,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605724526,1.96239565,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605727426,0.818,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605728727,1.96264885,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605729432,0.818,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605729622,1.96266305,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605730618,0.818,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605732626,2.24658006,1833.6,1833.5,1.05241837]
["bitfinex-derivatives","ETHF0:USTF0",1680605737732,1.96280289,1833.6,1833.5,1.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1680605753037,2.96065188,1833.6,1833.5,1.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1680605753637,2.96065188,1833.6,1833.5,1.05279519]
["bitfinex-derivatives","ETHF0:USTF0",1680605754641,2.96065188,1833.6,1833.5,1.90787379]
["bitfinex-derivatives","ETHF0:USTF0",1680605755537,1.96065188,1833.6,1833.5,1.90787379]
["bitfinex-derivatives","ETHF0:USTF0",1680605755744,1.96065188,1833.6,1833.5,1.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1680605756542,1.96065188,1833.6,1833.5,1.90765622]
["bitfinex-derivatives","ETHF0:USTF0",1680605756844,1.96065188,1833.6,1833.5,1.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1680605760541,1.96065188,1833.6,1833.5,1.0524425]
["bitfinex-derivatives","ETHF0:USTF0",1680605760746,1.96065188,1833.6,1833.5,1.9075211]
["bitfinex-derivatives","ETHF0:USTF0",1680605760954,1.96065188,1833.6,1833.5,1.33724348]
["bitfinex-derivatives","ETHF0:USTF0",1680605761446,1.96065188,1833.6,1833.5,1.05251466]
["bitfinex-derivatives","ETHF0:USTF0",1680605761641,1.96065188,1833.6,1833.5,1.90759326]
["bitfinex-derivatives","ETHF0:USTF0",1680605762047,1.14480289,1833.6,1833.5,1.90759326]
["bitfinex-derivatives","ETHF0:USTF0",1680605762343,2.14480289,1833.6,1833.5,1.05251466]
["bitfinex-derivatives","ETHF0:USTF0",1680605764046,4.35260289,1833.6,1833.5,1.90770031]
["bitfinex-derivatives","ETHF0:USTF0",1680605766044,0.57223189,1833.6,1833.5,10.33853185]
["bitfinex-derivatives","ETHF0:USTF0",1680605766247,1.15478394,1833.7,1833.5,11.33630827]
["bitfinex-derivatives","ETHF0:USTF0",1680605766550,0.58255205,1833.7,1833.6,1.66699092]
["bitfinex-derivatives","ETHF0:USTF0",1680605766753,1.15451897,1833.7,1833.6,2.26073246]
["bitfinex-derivatives","ETHF0:USTF0",1680605767750,1.15451897,1833.7,1833.6,1.40574154]
["bitfinex-derivatives","ETHF0:USTF0",1680605768248,0.57196692,1833.7,1833.6,2.26050266]
["bitfinex-derivatives","ETHF0:USTF0",1680605773148,0.57196692,1833.7,1833.6,3.26050266]
["bitfinex-derivatives","ETHF0:USTF0",1680605775558,0.57196692,1833.7,1833.6,2.44850266]
["bitfinex-derivatives","ETHF0:USTF0",1680605775957,0.57196692,1833.7,1833.6,3.01823445]
["bitfinex-derivatives","ETHF0:USTF0",1680605776355,0.57196692,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605776754,0.57196692,1833.7,1833.6,3.01823445]
["bitfinex-derivatives","ETHF0:USTF0",1680605777550,0.57196692,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605778966,0.57196692,1833.7,1833.6,3.01823445]
["bitfinex-derivatives","ETHF0:USTF0",1680605779863,0.57196692,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605780159,0.57196692,1833.7,1833.6,3.01823445]
["bitfinex-derivatives","ETHF0:USTF0",1680605780463,0.57196692,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605781064,1.815,1833.9,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605781567,0.57161507,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605782362,0.57161483,1833.7,1833.6,2.16347333]
["bitfinex-derivatives","ETHF0:USTF0",1680605783265,0.57161483,1833.7,1833.6,3.01823445]
["bitfinex-derivatives","ETHF0:USTF0",1680605784361,0.57161483,1833.7,1833.6,2.44850266]
["bitfinex-derivatives","ETHF0:USTF0",1680605786571,0.57161483,1833.7,1833.6,3.01813946]
["bitfinex-derivatives","ETHF0:USTF0",1680605788964,0.57161483,1833.7,1833.6,2.16337834]
["bitfinex-derivatives","ETHF0:USTF0",1680605789165,0.57161483,1833.7,1833.6,3.01813946]
["bitfinex-derivatives","ETHF0:USTF0",1680605789970,0.57161483,1833.7,1833.6,3.01797328]
["bitfinex-derivatives","ETHF0:USTF0",1680605790471,0.57161483,1833.7,1833.6,2.44850266]
["bitfinex-derivatives","ETHF0:USTF0",1680605791871,0.57161483,1833.7,1833.6,2.16326601]
["bitfinex-derivatives","ETHF0:USTF0",1680605792073,1.0,1833.9,1833.6,2.97926601]
["bitfinex-derivatives","ETHF0:USTF0",1680605792376,4.0258,1833.8,1833.6,2.16326601]
["bitfinex-derivatives","ETHF0:USTF0",1680605792576,1.0,1833.7,1833.6,2.16326601]
["bitfinex-derivatives","ETHF0:USTF0",1680605796677,4.06158006,1833.7,1833.4,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605796983,4.0258,1833.5,1833.4,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605797183,5.0258,1833.5,1833.4,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605798284,5.0258,1833.5,1833.3,1.42428559]
["bitfinex-derivatives","ETHF0:USTF0",1680605798474,1.38276441,1833.4,1833.3,1.42428559]
["bitfinex-derivatives","ETHF0:USTF0",1680605799482,1.629,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605799681,2.629,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605799987,1.629,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605800284,2.20064177,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605800583,1.629,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605802184,1.629,1833.4,1833.2,1.42428559]
["bitfinex-derivatives","ETHF0:USTF0",1680605802380,1.38951914,1833.4,1833.3,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605802580,1.636,1833.4,1833.2,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605802781,4.59232792,1833.3,1833.2,0.56952447]
["bitfinex-derivatives","ETHF0:USTF0",1680605804487,4.59232792,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605804981,4.0208,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605812092,4.0188,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605816403,0.811,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605817301,4.0188,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605818104,4.0188,1833.3,1833.2,0.21937652]
["bitfinex-derivatives","ETHF0:USTF0",1680605818299,4.0188,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605819299,0.811,1833.3,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605822006,0.818,1833.4,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605824215,1.38952792,1833.4,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605824909,0.818,1833.4,1833.2,0.78890099]
["bitfinex-derivatives","ETHF0:USTF0",1680605825508,0.818,1833.4,1833.2,0.73388617]
["bitfinex-derivatives","ETHF0:USTF0",1680605825898,1.38952792,1833.4,1833.2,0.73388617]
["bitfinex-derivatives","ETHF0:USTF0",1680605828102,3.2078,1833.3,1833.2,0.73388617]
["bitfinex-derivatives","ETHF0:USTF0",1680605834222,3.77932792,1833.3,1833.2,0.73388617]
["bitfinex-derivatives","ETHF0:USTF0",1680605836317,3.77932792,1833.3,1833.2,1.58864729]
["bitfinex-derivatives","ETHF0:USTF0",1680605838124,3.77932792,1833.3,1833.2,1.01912282]
["bitfinex-derivatives","ETHF0:USTF0",1680605838422,4.87744537,1833.3,1833.2,0.73327921]
["bitfinex-derivatives","ETHF0:USTF0",1680605838622,5.87744537,1833.3,1833.2,0.73327921]
["bitfinex-derivatives","ETHF0:USTF0",1680605841616,1.0,1833.2,1832.9,8.00381663]
["bitfinex-derivatives","ETHF0:USTF0",1680605841822,4.87887784,1833.0,1832.9,8.00381663]
["bitfinex-derivatives","ETHF0:USTF0",1680605842016,4.87887784,1833.0,1832.7,8.12666206]
["bitfinex-derivatives","ETHF0:USTF0",1680605842219,4.0258,1832.8,1832.7,1.13878371]
["bitfinex-derivatives","ETHF0:USTF0",1680605842423,4.0258,1832.8,1832.7,0.67663574]
["bitfinex-derivatives","ETHF0:USTF0",1680605842424,4.59787498,1832.8,1832.7,0.67663574]
["bitfinex-derivatives","ETHF0:USTF0",1680605842620,4.0258,1832.8,1832.7,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605843415,4.12073519,1832.8,1832.7,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605844526,4.12073519,1832.8,1832.7,8.2072603]
["bitfinex-derivatives","ETHF0:USTF0",1680605846630,4.11773519,1832.8,1832.7,7.06839849]
["bitfinex-derivatives","ETHF0:USTF0",1680605847020,4.11773519,1832.8,1832.5,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605847224,0.813,1832.7,1832.5,8.8394708]
["bitfinex-derivatives","ETHF0:USTF0",1680605847423,0.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605848127,1.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605848930,0.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605849135,0.09252745,1832.6,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605849429,1.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605849728,0.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605852332,0.813,1832.7,1832.5,7.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1680605852734,0.813,1832.7,1832.5,8.16281074]
["bitfinex-derivatives","ETHF0:USTF0",1680605852927,0.813,1832.7,1832.5,7.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1680605853826,1.813,1832.7,1832.5,7.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1680605855738,0.815,1832.6,1832.5,7.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1680605856740,0.90736709,1832.6,1832.5,7.02394893]
["bitfinex-derivatives","ETHF0:USTF0",1680605858039,0.90736709,1832.6,1832.4,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605858239,0.90736709,1832.6,1832.5,7.08423459]
["bitfinex-derivatives","ETHF0:USTF0",1680605858537,0.90736709,1832.6,1832.4,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605863139,4.11516709,1832.6,1832.3,8.27804588]
["bitfinex-derivatives","ETHF0:USTF0",1680605863737,4.11516709,1832.6,1832.3,7.13918407]
["bitfinex-derivatives","ETHF0:USTF0",1680605866437,1.0,1832.5,1832.3,7.13918407]
["bitfinex-derivatives","ETHF0:USTF0",1680605867645,4.11516709,1832.6,1832.3,7.13918407]
["bitfinex-derivatives","ETHF0:USTF0",1680605869347,3.30016709,1832.6,1832.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605869544,0.09236709,1832.6,1832.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605869939,0.813,1832.7,1832.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605871443,0.12047452,1832.6,1832.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605871642,0.04776625,1832.7,1832.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605872055,0.811,1832.6,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605874249,0.811,1832.6,1832.3,9.09604588]
["bitfinex-derivatives","ETHF0:USTF0",1680605875251,0.811,1832.6,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605875645,4.0188,1832.6,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605875950,1.0,1832.5,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605876944,4.0188,1832.6,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605878349,4.0188,1832.6,1832.3,9.09604588]
["bitfinex-derivatives","ETHF0:USTF0",1680605879645,4.0188,1832.6,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605880449,1.0,1832.5,1832.3,7.95718407]
["bitfinex-derivatives","ETHF0:USTF0",1680605880954,1.0,1832.5,1832.3,9.09604588]
["bitfinex-derivatives","ETHF0:USTF0",1680605882055,1.0,1832.5,1832.3,8.27804588]
["bitfinex-derivatives","ETHF0:USTF0",1680605882661,4.0258,1832.6,1832.3,8.27804588]
["bitfinex-derivatives","ETHF0:USTF0",1680605882851,0.818,1832.6,1832.3,8.27804588]
["bitfinex-derivatives","ETHF0:USTF0",1680605884352,0.818,1832.6,1832.4,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605886255,0.818,1832.6,1832.4,1.81557354]
["bitfinex-derivatives","ETHF0:USTF0",1680605886456,0.1202188,1832.5,1832.4,1.81557354]
["bitfinex-derivatives","ETHF0:USTF0",1680605887761,4.71809378,1832.5,1832.3,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605888057,1.813,1832.4,1832.3,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605888361,1.813,1832.4,1832.2,1.81564221]
["bitfinex-derivatives","ETHF0:USTF0",1680605888661,1.813,1832.4,1832.2,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605888958,0.813,1832.4,1832.3,1.13886181]
["bitfinex-derivatives","ETHF0:USTF0",1680605890761,1.0,1832.3,1832.0,1.13948664]
["bitfinex-derivatives","ETHF0:USTF0",1680605891055,1.0,1832.3,1831.9,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605891056,0.818,1832.1,1831.9,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605891359,0.818,1832.1,1831.8,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605891655,0.818,1832.1,1831.9,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605892061,0.817,1832.0,1831.9,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605892656,0.817,1832.0,1831.8,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605895269,0.818,1832.1,1831.8,9.21967493]
["bitfinex-derivatives","ETHF0:USTF0",1680605896363,0.818,1832.1,1831.8,7.79619529]
["bitfinex-derivatives","ETHF0:USTF0",1680605897564,0.817,1831.9,1831.7,1.42347964]
["bitfinex-derivatives","ETHF0:USTF0",1680605898361,0.817,1831.9,1831.6,12.42747493]
["bitfinex-derivatives","ETHF0:USTF0",1680605898570,0.811,1832.1,1831.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1680605898963,0.811,1832.1,1831.8,7.74815986]
["bitfinex-derivatives","ETHF0:USTF0",1680605899367,0.811,1832.1,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680605899662,0.818,1832.3,1832.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680605899866,4.71800562,1832.5,1832.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680605900264,0.9382188,1832.5,1832.2,7.49905736]
["bitfinex-derivatives","ETHF0:USTF0",1680605900770,0.9382188,1832.5,1832.2,12.95405736]
["bitfinex-derivatives","ETHF0:USTF0",1680605900961,1.67098023,1832.7,1832.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1680605900962,0.57198682,1832.7,1832.4,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1680605901166,1.98760586,1832.8,1832.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680605901364,0.57198682,1832.8,1832.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680605901567,0.57198682,1833.0,1832.7,0.85493145]
["bitfinex-derivatives","ETHF0:USTF0",1680605901872,5.65748682,1833.1,1832.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680605902165,1.42996705,1833.1,1832.8,8.20442256]
["bitfinex-derivatives","ETHF0:USTF0",1680605902573,0.57198682,1833.1,1832.8,8.20442256]
["bitfinex-derivatives","ETHF0:USTF0",1680605904970,1.088,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605905177,1.65998682,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605905769,1.088,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605905973,4.2958,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605912179,4.2918,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605915179,3.2078,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605916575,1.65398682,1833.1,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605918174,4.06578023,1833.2,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605918175,3.77978682,1833.2,1832.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605920281,3.77978682,1833.2,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680605931985,4.86078682,1833.2,1832.8,8.19742256]
["bitfinex-derivatives","ETHF0:USTF0",1680605935997,3.2078,1833.0,1832.8,8.19742256]
["bitfinex-derivatives","ETHF0:USTF0",1680605936997,4.2958,1833.0,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605942507,1.084,1832.9,1832.8,7.11342256]
["bitfinex-derivatives","ETHF0:USTF0",1680605942707,3.03493757,1832.9,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605942910,4.2958,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605943108,4.86682594,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605944308,4.2958,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605944505,5.72480617,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605944713,5.15378023,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605945103,4.86750543,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605945610,0.57170543,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605946016,1.42968566,1832.8,1832.6,7.91743222]
["bitfinex-derivatives","ETHF0:USTF0",1680605946316,0.57170543,1832.7,1832.6,7.06532011]
["bitfinex-derivatives","ETHF0:USTF0",1680605946617,0.68152078,1832.7,1832.6,7.91743222]
["bitfinex-derivatives","ETHF0:USTF0",1680605947317,0.57170543,1832.7,1832.6,7.91743222]
["bitfinex-derivatives","ETHF0:USTF0",1680605952017,0.57170543,1832.7,1832.6,9.00143222]
["bitfinex-derivatives","ETHF0:USTF0",1680605955020,0.56584604,1832.7,1832.6,9.00143222]
["bitfinex-derivatives","ETHF0:USTF0",1680605955629,0.67546967,1832.7,1832.6,9.00143222]
["bitfinex-derivatives","ETHF0:USTF0",1680605956729,1.67546967,1832.7,1832.6,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605957027,1.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605957231,0.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605957422,1.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605957729,0.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605958223,0.67546967,1832.7,1832.6,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605958224,1.67546967,1832.7,1832.6,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605958624,1.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605958824,0.67546967,1832.7,1832.5,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605961530,0.67546967,1832.7,1832.6,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605962926,1.67546967,1832.7,1832.6,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605966534,4.14060386,1832.7,1832.5,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605966736,5.14978023,1832.6,1832.4,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605966936,2.082,1832.5,1832.4,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605967136,1.813,1832.5,1832.4,0.56920618]
["bitfinex-derivatives","ETHF0:USTF0",1680605968028,1.813,1832.5,1832.3,1.42131829]
["bitfinex-derivatives","ETHF0:USTF0",1680605968336,3.21147555,1832.4,1832.3,1.42131829]
["bitfinex-derivatives","ETHF0:USTF0",1680605968537,3.21147555,1832.4,1832.3,0.56938477]
["bitfinex-derivatives","ETHF0:USTF0",1680605969731,3.21147555,1832.4,1832.3,1.42149688]
["bitfinex-derivatives","ETHF0:USTF0",1680605970339,3.21147555,1832.4,1832.3,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605970634,3.21147555,1832.4,1832.3,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605972040,4.03047555,1832.4,1832.3,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605972339,4.88845578,1832.4,1832.2,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605972540,1.0,1832.3,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605973439,1.0,1832.3,1832.1,1.42151635]
["bitfinex-derivatives","ETHF0:USTF0",1680605974338,1.0,1832.3,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605975338,4.03047555,1832.4,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605975940,4.56784782,1832.4,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605976539,0.1706612,1832.3,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605976735,1.0,1832.3,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605977545,4.56784782,1832.4,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605978140,0.819,1832.2,1832.1,0.56940424]
["bitfinex-derivatives","ETHF0:USTF0",1680605978747,0.819,1832.2,1832.1,1.42103458]
["bitfinex-derivatives","ETHF0:USTF0",1680605979443,0.819,1832.2,1832.1,0.56892247]
["bitfinex-derivatives","ETHF0:USTF0",1680605980042,0.98958681,1832.2,1832.1,0.56892247]
["bitfinex-derivatives","ETHF0:USTF0",1680605980243,0.819,1832.2,1832.1,1.42103458]
["bitfinex-derivatives","ETHF0:USTF0",1680605980547,0.819,1832.2,1832.1,1.42107016]
["bitfinex-derivatives","ETHF0:USTF0",1680605981842,0.98955068,1832.2,1832.1,1.42107016]
["bitfinex-derivatives","ETHF0:USTF0",1680605982045,0.17055068,1832.2,1832.1,1.42107016]
["bitfinex-derivatives","ETHF0:USTF0",1680605982353,0.17055068,1832.2,1832.1,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605983147,0.813,1832.3,1832.1,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680605983451,0.813,1832.3,1832.2,0.56897303]
["bitfinex-derivatives","ETHF0:USTF0",1680605986649,0.813,1832.3,1832.2,1.42108514]
["bitfinex-derivatives","ETHF0:USTF0",1680605986852,0.813,1832.3,1832.2,1.42122712]
["bitfinex-derivatives","ETHF0:USTF0",1680605987553,0.813,1832.3,1832.2,0.56911501]
["bitfinex-derivatives","ETHF0:USTF0",1680605987750,0.813,1832.3,1832.2,1.42122712]
["bitfinex-derivatives","ETHF0:USTF0",1680605990455,0.82267555,1832.4,1832.2,8.65303489]
["bitfinex-derivatives","ETHF0:USTF0",1680605990655,0.82267555,1832.4,1832.3,0.56894226]
["bitfinex-derivatives","ETHF0:USTF0",1680605991555,0.99027934,1832.4,1832.3,0.56894226]
["bitfinex-derivatives","ETHF0:USTF0",1680606000055,5.87505957,1832.4,1832.2,7.80075003]
["bitfinex-derivatives","ETHF0:USTF0",1680606000255,1.815,1832.3,1832.2,0.56894226]
["bitfinex-derivatives","ETHF0:USTF0",1680606000961,0.815,1832.3,1832.2,0.56894226]
["bitfinex-derivatives","ETHF0:USTF0",1680606001850,0.815,1832.3,1832.2,7.5067549]
["bitfinex-derivatives","ETHF0:USTF0",1680606002051,0.99027934,1832.4,1832.2,7.78992475]
["bitfinex-derivatives","ETHF0:USTF0",1680606002361,0.99027934,1832.4,1832.3,0.56992242]
["bitfinex-derivatives","ETHF0:USTF0",1680606002552,0.17127934,1832.4,1832.3,2.66911211]
["bitfinex-derivatives","ETHF0:USTF0",1680606002755,1.67698023,1832.6,1832.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606002963,0.85798023,1832.7,1832.5,1.38886589]
["bitfinex-derivatives","ETHF0:USTF0",1680606003460,0.85798023,1832.7,1832.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1680606003663,0.85798023,1832.9,1832.6,2.47911211]
["bitfinex-derivatives","ETHF0:USTF0",1680606003966,0.85798023,1833.0,1832.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680606004172,0.85798023,1833.2,1832.9,4.59341979]
["bitfinex-derivatives","ETHF0:USTF0",1680606004460,0.85798023,1833.2,1833.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680606004659,0.85798023,1833.2,1833.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606006160,0.85798023,1833.2,1833.1,1.29372578]
["bitfinex-derivatives","ETHF0:USTF0",1680606006360,0.85798023,1833.3,1833.1,1.29372578]
["bitfinex-derivatives","ETHF0:USTF0",1680606008667,5.15178023,1833.4,1833.1,1.29372578]
["bitfinex-derivatives","ETHF0:USTF0",1680606009473,0.85798023,1833.5,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680606009857,0.85798023,1833.5,1833.2,8.16320499]
["bitfinex-derivatives","ETHF0:USTF0",1680606010071,0.85798023,1833.5,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606011663,0.85798023,1833.5,1833.2,9.16320499]
["bitfinex-derivatives","ETHF0:USTF0",1680606011873,0.85798023,1833.5,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606012271,5.15678023,1833.6,1833.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606013266,1.089,1833.8,1833.3,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680606013665,1.089,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606014365,1.089,1833.8,1833.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606014768,1.089,1833.8,1833.6,8.03464287]
["bitfinex-derivatives","ETHF0:USTF0",1680606015570,1.091,1833.9,1833.6,8.03464287]
["bitfinex-derivatives","ETHF0:USTF0",1680606015777,1.091,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606015976,1.102,1834.1,1833.7,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680606016471,1.102,1834.1,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606016872,1.102,1834.1,1833.8,8.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606018475,1.102,1834.1,1833.8,13.48298425]
["bitfinex-derivatives","ETHF0:USTF0",1680606018680,1.102,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606019283,1.102,1834.1,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606020172,1.102,1834.1,1833.9,0.47094197]
["bitfinex-derivatives","ETHF0:USTF0",1680606020382,1.102,1834.1,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606022083,1.084,1834.0,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606024692,1.084,1834.0,1833.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606024894,1.084,1834.0,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606025996,1.084,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606026197,1.084,1834.2,1833.8,13.56798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606027385,1.084,1834.2,1833.8,8.11298425]
["bitfinex-derivatives","ETHF0:USTF0",1680606027986,4.2918,1834.2,1833.8,8.11298425]
["bitfinex-derivatives","ETHF0:USTF0",1680606028389,1.085,1834.0,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606029803,4.2928,1834.0,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606035312,4.2928,1834.0,1833.9,0.47127219]
["bitfinex-derivatives","ETHF0:USTF0",1680606035505,4.2928,1834.0,1833.8,7.02798425]
["bitfinex-derivatives","ETHF0:USTF0",1680606041016,4.2928,1834.0,1833.6,8.12064287]
["bitfinex-derivatives","ETHF0:USTF0",1680606041017,1.091,1833.9,1833.6,7.03464287]
["bitfinex-derivatives","ETHF0:USTF0",1680606041220,1.091,1833.7,1833.4,6.99915916]
["bitfinex-derivatives","ETHF0:USTF0",1680606043616,3.2078,1833.6,1833.4,6.99915916]
["bitfinex-derivatives","ETHF0:USTF0",1680606044220,1.091,1833.7,1833.4,6.99915916]
["bitfinex-derivatives","ETHF0:USTF0",1680606046523,1.091,1833.7,1833.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680606048825,3.2078,1833.6,1833.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680606049028,1.091,1833.7,1833.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680606050031,3.2078,1833.6,1833.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680606050224,3.2078,1833.6,1833.2,7.689078]
["bitfinex-derivatives","ETHF0:USTF0",1680606050225,1.084,1833.4,1833.2,7.11945821]
["bitfinex-derivatives","ETHF0:USTF0",1680606053333,1.084,1833.4,1833.2,7.689078]
["bitfinex-derivatives","ETHF0:USTF0",1680606056033,1.084,1833.4,1833.2,7.11945821]
["bitfinex-derivatives","ETHF0:USTF0",1680606056435,1.084,1833.4,1833.2,7.689078]
["bitfinex-derivatives","ETHF0:USTF0",1680606056638,2.49400293,1833.6,1833.2,8.770078]
["bitfinex-derivatives","ETHF0:USTF0",1680606057244,2.49400293,1833.6,1833.2,9.770078]
["bitfinex-derivatives","ETHF0:USTF0",1680606057444,2.49400293,1833.6,1833.2,8.770078]
["bitfinex-derivatives","ETHF0:USTF0",1680606059842,1.94398023,1833.5,1833.2,7.689078]
["bitfinex-derivatives","ETHF0:USTF0",1680606060041,2.94398023,1833.5,1833.2,7.689078]
["bitfinex-derivatives","ETHF0:USTF0",1680606060952,1.086,1833.3,1833.2,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606061635,1.086,1833.3,1833.1,4.6295319]
["bitfinex-derivatives","ETHF0:USTF0",1680606062043,1.091,1833.4,1833.1,4.6295319]
["bitfinex-derivatives","ETHF0:USTF0",1680606063944,1.091,1833.4,1833.1,3.77741979]
["bitfinex-derivatives","ETHF0:USTF0",1680606064644,5.70180293,1833.6,1833.2,1.65061979]
["bitfinex-derivatives","ETHF0:USTF0",1680606065047,1.94398023,1833.5,1833.2,7.11062382]
["bitfinex-derivatives","ETHF0:USTF0",1680606065239,1.94398023,1833.5,1833.3,0.24849237]
["bitfinex-derivatives","ETHF0:USTF0",1680606065441,4.2938,1833.4,1833.0,7.68243202]
["bitfinex-derivatives","ETHF0:USTF0",1680606065645,1.091,1833.3,1833.0,7.68243202]
["bitfinex-derivatives","ETHF0:USTF0",1680606066147,2.091,1833.3,1833.0,7.68243202]
["bitfinex-derivatives","ETHF0:USTF0",1680606066841,2.091,1833.3,1833.0,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606067343,3.2078,1833.2,1832.9,1.4217319]
["bitfinex-derivatives","ETHF0:USTF0",1680606067648,2.086,1833.1,1832.9,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606068143,2.086,1833.1,1832.8,7.69257477]
["bitfinex-derivatives","ETHF0:USTF0",1680606068848,1.086,1833.1,1832.8,7.69257477]
["bitfinex-derivatives","ETHF0:USTF0",1680606070242,1.086,1833.1,1832.8,7.12295498]
["bitfinex-derivatives","ETHF0:USTF0",1680606070947,3.2078,1833.0,1832.8,7.12295498]
["bitfinex-derivatives","ETHF0:USTF0",1680606071147,2.086,1833.1,1832.8,7.12295498]
["bitfinex-derivatives","ETHF0:USTF0",1680606071349,1.086,1833.1,1832.8,7.12295498]
["bitfinex-derivatives","ETHF0:USTF0",1680606072448,1.086,1833.1,1832.8,7.69257477]
["bitfinex-derivatives","ETHF0:USTF0",1680606073548,1.086,1833.1,1832.8,7.12295498]
["bitfinex-derivatives","ETHF0:USTF0",1680606073751,1.086,1833.1,1832.7,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606074052,2.086,1833.1,1832.7,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606074248,1.091,1832.9,1832.7,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606074848,2.091,1832.9,1832.6,7.76352255]
["bitfinex-derivatives","ETHF0:USTF0",1680606075752,1.091,1832.7,1832.6,7.76352255]
["bitfinex-derivatives","ETHF0:USTF0",1680606076149,1.091,1832.7,1832.6,7.19390276]
["bitfinex-derivatives","ETHF0:USTF0",1680606079648,2.091,1832.7,1832.6,7.19390276]
["bitfinex-derivatives","ETHF0:USTF0",1680606080255,2.091,1832.7,1832.6,0.04738608]
["bitfinex-derivatives","ETHF0:USTF0",1680606080453,2.091,1832.7,1832.4,7.72967309]
["bitfinex-derivatives","ETHF0:USTF0",1680606080960,1.084,1832.5,1832.4,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606081158,1.091,1832.5,1832.4,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606081357,1.091,1832.5,1832.3,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606081758,1.0,1832.4,1832.3,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606082057,2.084,1832.4,1832.3,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606082256,2.084,1832.4,1832.2,8.47330291]
["bitfinex-derivatives","ETHF0:USTF0",1680606082564,2.084,1832.4,1832.2,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606084063,5.2918,1832.4,1832.2,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606084253,5.2918,1832.4,1832.1,1.1213054]
["bitfinex-derivatives","ETHF0:USTF0",1680606085265,5.2918,1832.4,1832.1,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606085765,1.086,1832.2,1832.1,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606086962,1.13750483,1832.2,1832.1,0.56961979]
["bitfinex-derivatives","ETHF0:USTF0",1680606087170,4.74043988,1832.8,1832.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680606087366,3.74043988,1832.8,1832.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680606087563,3.2078,1832.8,1832.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680606087867,6.98252544,1832.7,1832.4,7.16538214]
["bitfinex-derivatives","ETHF0:USTF0",1680606088064,1.091,1832.5,1832.2,7.71515254]
["bitfinex-derivatives","ETHF0:USTF0",1680606089263,1.091,1832.5,1832.1,1.42182715]
["bitfinex-derivatives","ETHF0:USTF0",1680606089466,1.091,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606092167,1.085,1832.4,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606097577,1.086,1832.5,1832.2,7.50981898]
["bitfinex-derivatives","ETHF0:USTF0",1680606097779,1.086,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606098277,1.086,1832.5,1832.2,7.57829925]
["bitfinex-derivatives","ETHF0:USTF0",1680606098676,2.086,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606099178,2.086,1832.5,1832.2,7.52607775]
["bitfinex-derivatives","ETHF0:USTF0",1680606099372,1.086,1832.5,1832.2,7.52607775]
["bitfinex-derivatives","ETHF0:USTF0",1680606099579,1.086,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606099881,1.086,1832.5,1832.2,7.7681274]
["bitfinex-derivatives","ETHF0:USTF0",1680606100371,1.086,1832.5,1832.3,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606100573,1.086,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606101490,1.086,1832.5,1832.2,7.73167255]
["bitfinex-derivatives","ETHF0:USTF0",1680606101689,1.086,1832.5,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606101993,1.085,1832.3,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606102791,1.085,1832.3,1832.2,1.42182715]
["bitfinex-derivatives","ETHF0:USTF0",1680606103197,1.085,1832.3,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606104087,2.085,1832.3,1832.1,1.42182715]
["bitfinex-derivatives","ETHF0:USTF0",1680606104287,2.085,1832.3,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606105002,1.085,1832.3,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606105600,1.14435447,1832.3,1832.2,0.56971504]
["bitfinex-derivatives","ETHF0:USTF0",1680606108692,1.14435447,1832.3,1832.2,1.42182715]
["bitfinex-derivatives","ETHF0:USTF0",1680606108888,0.05935447,1832.3,1832.2,8.0759038]
["bitfinex-derivatives","ETHF0:USTF0",1680606109399,0.53404547,1832.4,1832.2,8.0759038]
["bitfinex-derivatives","ETHF0:USTF0",1680606109593,1.091,1832.5,1832.3,0.57053515]
["bitfinex-derivatives","ETHF0:USTF0",1680606110396,0.05938246,1832.4,1832.3,0.57053515]
["bitfinex-derivatives","ETHF0:USTF0",1680606110696,0.05938246,1832.4,1832.3,1.42264726]
["bitfinex-derivatives","ETHF0:USTF0",1680606111098,0.05938246,1832.4,1832.3,0.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680606111298,0.05938246,1832.4,1832.3,1.42297031]
["bitfinex-derivatives","ETHF0:USTF0",1680606111693,0.05938246,1832.4,1832.3,1.85211211]
["bitfinex-derivatives","ETHF0:USTF0",1680606111899,0.05938246,1832.4,1832.3,1.84451365]
["bitfinex-derivatives","ETHF0:USTF0",1680606112299,1.085,1832.6,1832.3,1.84451365]
["bitfinex-derivatives","ETHF0:USTF0",1680606112599,1.085,1832.6,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606112800,1.65485749,1832.6,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606113202,1.085,1832.6,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606114202,1.65485749,1832.6,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606114400,4.86265749,1832.6,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606118303,0.56985749,1832.5,1832.4,0.57113242]
["bitfinex-derivatives","ETHF0:USTF0",1680606118498,0.56985749,1832.5,1832.2,10.44357232]
["bitfinex-derivatives","ETHF0:USTF0",1680606118705,0.56985749,1832.5,1832.3,1.13478063]
["bitfinex-derivatives","ETHF0:USTF0",1680606118905,0.56985749,1832.5,1832.2,9.44357232]
["bitfinex-derivatives","ETHF0:USTF0",1680606119206,0.56985749,1832.5,1832.4,0.5717426]
["bitfinex-derivatives","ETHF0:USTF0",1680606120311,0.56985749,1832.5,1832.4,0.57201648]
["bitfinex-derivatives","ETHF0:USTF0",1680606120603,0.56985749,1832.5,1832.4,0.57201764]
["bitfinex-derivatives","ETHF0:USTF0",1680606120800,0.56985749,1832.5,1832.2,9.44357232]
["bitfinex-derivatives","ETHF0:USTF0",1680606121006,0.56985749,1832.5,1832.3,2.13478063]
["bitfinex-derivatives","ETHF0:USTF0",1680606121997,0.56985749,1832.5,1832.3,3.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606123207,0.56985749,1832.5,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606124409,1.42783772,1832.5,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606124598,0.56985749,1832.5,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606124801,1.42783772,1832.5,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606125106,0.56985749,1832.5,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606125309,0.05945067,1832.4,1832.3,2.21578063]
["bitfinex-derivatives","ETHF0:USTF0",1680606125502,0.05945067,1832.4,1832.3,3.89255241]
["bitfinex-derivatives","ETHF0:USTF0",1680606125704,0.05945067,1832.4,1832.3,2.89255241]
["bitfinex-derivatives","ETHF0:USTF0",1680606126310,0.62930816,1832.4,1832.3,1.75777178]
["bitfinex-derivatives","ETHF0:USTF0",1680606127107,0.62930816,1832.4,1832.3,2.90271886]
["bitfinex-derivatives","ETHF0:USTF0",1680606127304,0.56985749,1832.4,1832.3,2.90271886]
["bitfinex-derivatives","ETHF0:USTF0",1680606127905,3.77765749,1832.4,1832.3,2.90271886]
["bitfinex-derivatives","ETHF0:USTF0",1680606128604,4.06578023,1832.4,1832.2,1.14494708]
["bitfinex-derivatives","ETHF0:USTF0",1680606128813,0.57090509,1832.3,1832.2,1.82177915]
["bitfinex-derivatives","ETHF0:USTF0",1680606130117,0.57090509,1832.3,1832.2,0.67683207]
["bitfinex-derivatives","ETHF0:USTF0",1680606130307,0.57090509,1832.3,1832.2,1.14493557]
["bitfinex-derivatives","ETHF0:USTF0",1680606130505,0.57090509,1832.3,1832.2,1.82176764]
["bitfinex-derivatives","ETHF0:USTF0",1680606132113,0.85601448,1832.3,1832.2,0.57224972]
["bitfinex-derivatives","ETHF0:USTF0",1680606133111,0.85601448,1832.3,1832.1,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606133312,0.57082216,1832.3,1832.1,2.23105322]
["bitfinex-derivatives","ETHF0:USTF0",1680606140312,0.05926504,1832.2,1832.1,2.23105322]
["bitfinex-derivatives","ETHF0:USTF0",1680606142217,0.05926504,1832.2,1832.1,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606145117,0.05926504,1832.2,1832.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680606146118,0.57082216,1832.3,1832.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680606146315,0.57082216,1832.3,1832.2,0.57198166]
["bitfinex-derivatives","ETHF0:USTF0",1680606148416,0.57082216,1832.3,1832.1,0.03398166]
["bitfinex-derivatives","ETHF0:USTF0",1680606151023,1.42683664,1832.3,1832.1,0.03398166]
["bitfinex-derivatives","ETHF0:USTF0",1680606151220,2.24183664,1832.3,1832.0,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606151415,0.57082216,1832.2,1832.0,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606151623,3.2078,1832.2,1832.0,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606154226,1.38582216,1832.3,1832.0,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606160432,2.24183664,1832.3,1832.0,1.95705322]
["bitfinex-derivatives","ETHF0:USTF0",1680606162020,4.59762216,1832.2,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606162626,1.38982216,1832.2,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606164532,1.38982216,1832.2,1832.0,8.30001816]
["bitfinex-derivatives","ETHF0:USTF0",1680606166226,4.59762216,1832.2,1832.0,8.30001816]
["bitfinex-derivatives","ETHF0:USTF0",1680606169725,4.59362216,1832.2,1832.0,8.30001816]
["bitfinex-derivatives","ETHF0:USTF0",1680606171032,0.57082216,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606171432,0.62224162,1832.1,1832.0,8.36033261]
["bitfinex-derivatives","ETHF0:USTF0",1680606171633,0.62224162,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606171834,0.62224162,1832.1,1832.0,8.1534586]
["bitfinex-derivatives","ETHF0:USTF0",1680606173241,0.62224162,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606173629,0.62224162,1832.1,1832.0,8.35852854]
["bitfinex-derivatives","ETHF0:USTF0",1680606174438,0.62224162,1832.1,1832.0,9.03544058]
["bitfinex-derivatives","ETHF0:USTF0",1680606175832,0.62224162,1832.1,1832.0,1.82196526]
["bitfinex-derivatives","ETHF0:USTF0",1680606176135,0.62224162,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606176339,0.62224162,1832.1,1832.0,8.33094878]
["bitfinex-derivatives","ETHF0:USTF0",1680606176636,0.62224162,1832.1,1832.0,1.82196526]
["bitfinex-derivatives","ETHF0:USTF0",1680606176940,0.62224162,1832.1,1832.0,8.14082177]
["bitfinex-derivatives","ETHF0:USTF0",1680606177127,0.62224162,1832.1,1832.0,1.82196526]
["bitfinex-derivatives","ETHF0:USTF0",1680606177329,0.62224162,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606178131,0.62224162,1832.1,1832.0,1.82196526]
["bitfinex-derivatives","ETHF0:USTF0",1680606178434,0.62224162,1832.1,1832.0,1.14505322]
["bitfinex-derivatives","ETHF0:USTF0",1680606178839,0.62224162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606179041,0.62224162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606179240,0.62224162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606179439,0.62224162,1832.1,1832.0,1.14515578]
["bitfinex-derivatives","ETHF0:USTF0",1680606179644,0.62224162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606180048,0.62224162,1832.1,1832.0,1.14515757]
["bitfinex-derivatives","ETHF0:USTF0",1680606180549,0.62224162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606182148,1.44124162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606183244,1.44124162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606183438,1.44124162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606184743,1.44124162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606184941,1.44124162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606185342,1.44124162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606185547,1.44124162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606185744,1.44124162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606186149,1.44124162,1832.1,1832.0,1.14521194]
["bitfinex-derivatives","ETHF0:USTF0",1680606186348,1.44124162,1832.1,1831.9,2.10039168]
["bitfinex-derivatives","ETHF0:USTF0",1680606186543,1.44124162,1832.1,1832.0,0.67691204]
["bitfinex-derivatives","ETHF0:USTF0",1680606186738,1.44124162,1832.1,1832.0,1.14526642]
["bitfinex-derivatives","ETHF0:USTF0",1680606187749,1.44024162,1832.1,1832.0,1.14526642]
["bitfinex-derivatives","ETHF0:USTF0",1680606189147,1.44024162,1832.1,1832.0,1.82217846]
["bitfinex-derivatives","ETHF0:USTF0",1680606189545,1.44024162,1832.1,1832.0,1.8222524]
["bitfinex-derivatives","ETHF0:USTF0",1680606189952,1.44024162,1832.1,1832.0,1.14534036]
["bitfinex-derivatives","ETHF0:USTF0",1680606192050,1.44124162,1832.1,1832.0,1.14534036]
["bitfinex-derivatives","ETHF0:USTF0",1680606192753,2.72043394,1832.1,1832.0,1.14534036]
["bitfinex-derivatives","ETHF0:USTF0",1680606193456,5.92823394,1832.1,1832.0,1.14534036]
["bitfinex-derivatives","ETHF0:USTF0",1680606193847,2.72043394,1832.1,1832.0,1.14534036]
["bitfinex-derivatives","ETHF0:USTF0",1680606194343,5.07221946,1832.1,1832.0,0.85915676]
["bitfinex-derivatives","ETHF0:USTF0",1680606194549,5.11789492,1832.1,1832.0,0.85915676]
["bitfinex-derivatives","ETHF0:USTF0",1680606194851,5.97214255,1832.1,1832.0,0.85915676]
["bitfinex-derivatives","ETHF0:USTF0",1680606195149,5.0,1831.9,1831.6,5.41534641]
["bitfinex-derivatives","ETHF0:USTF0",1680606195342,5.0,1831.9,1831.4,0.150671]
["bitfinex-derivatives","ETHF0:USTF0",1680606195343,3.58310379,1831.7,1831.4,0.150671]
["bitfinex-derivatives","ETHF0:USTF0",1680606195543,0.62026467,1831.1,1831.0,1.98193069]
["bitfinex-derivatives","ETHF0:USTF0",1680606195747,0.62026467,1831.1,1831.0,7.00673069]
["bitfinex-derivatives","ETHF0:USTF0",1680606195948,0.62026467,1831.1,1831.0,17.78814609]
["bitfinex-derivatives","ETHF0:USTF0",1680606196344,0.62026467,1831.1,1831.0,18.69092473]
["bitfinex-derivatives","ETHF0:USTF0",1680606196545,0.62026467,1831.1,1831.0,16.70899404]
["bitfinex-derivatives","ETHF0:USTF0",1680606197253,0.819,1831.5,1831.0,16.70899404]
["bitfinex-derivatives","ETHF0:USTF0",1680606197448,4.0188,1831.2,1830.9,1.4299812]
["bitfinex-derivatives","ETHF0:USTF0",1680606197644,0.62026467,1831.0,1830.9,1.4299812]
["bitfinex-derivatives","ETHF0:USTF0",1680606198050,0.62026467,1831.0,1830.9,8.45203281]
["bitfinex-derivatives","ETHF0:USTF0",1680606198245,0.62026467,1831.0,1830.9,7.84105161]
["bitfinex-derivatives","ETHF0:USTF0",1680606199851,0.62026467,1831.0,1830.9,7.02205161]
["bitfinex-derivatives","ETHF0:USTF0",1680606199852,1.43526467,1831.0,1830.9,7.02205161]
["bitfinex-derivatives","ETHF0:USTF0",1680606200052,5.45706467,1831.0,1830.7,7.02205161]
["bitfinex-derivatives","ETHF0:USTF0",1680606200250,0.819,1830.8,1830.6,6.88327052]
["bitfinex-derivatives","ETHF0:USTF0",1680606200445,0.819,1830.8,1830.6,1.42827052]
["bitfinex-derivatives","ETHF0:USTF0",1680606200959,0.819,1830.8,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606201257,0.819,1830.8,1830.5,1.54381753]
["bitfinex-derivatives","ETHF0:USTF0",1680606201657,0.819,1830.8,1830.5,2.97208805]
["bitfinex-derivatives","ETHF0:USTF0",1680606201955,0.819,1830.8,1830.5,1.54381753]
["bitfinex-derivatives","ETHF0:USTF0",1680606202153,1.55823331,1830.9,1830.5,2.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606202349,1.55823331,1830.9,1830.5,1.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606202557,1.55823331,1830.9,1830.5,2.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606202752,1.55823331,1830.9,1830.5,1.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606202953,1.55823331,1830.9,1830.5,2.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606204459,1.55823331,1830.9,1830.5,1.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606207456,1.55823331,1830.9,1830.5,2.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606207660,1.55823331,1830.9,1830.5,1.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606209861,1.55823331,1830.9,1830.5,2.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606210263,1.55823331,1830.9,1830.5,1.63581753]
["bitfinex-derivatives","ETHF0:USTF0",1680606220168,1.55823331,1830.9,1830.5,8.77736575]
["bitfinex-derivatives","ETHF0:USTF0",1680606222075,1.55823331,1830.9,1830.5,7.68536575]
["bitfinex-derivatives","ETHF0:USTF0",1680606226777,1.092,1830.7,1830.5,7.68536575]
["bitfinex-derivatives","ETHF0:USTF0",1680606227277,0.47981888,1830.6,1830.5,7.68536575]
["bitfinex-derivatives","ETHF0:USTF0",1680606228578,1.09,1830.9,1830.5,8.77336575]
["bitfinex-derivatives","ETHF0:USTF0",1680606228773,0.62026467,1831.0,1830.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606229082,1e-08,1831.0,1830.9,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1680606229269,1e-08,1831.0,1830.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1680606229473,1e-08,1831.0,1830.9,12.42853244]
["bitfinex-derivatives","ETHF0:USTF0",1680606230979,1e-08,1831.0,1830.9,11.42853244]
["bitfinex-derivatives","ETHF0:USTF0",1680606237379,2.28082229,1831.9,1831.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606237578,13.81700727,1832.5,1831.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606237579,1.13682693,1832.6,1832.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606237877,2.53831748,1833.4,1832.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606237878,0.36376627,1833.6,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606238081,1.70524039,1833.9,1833.5,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1680606238284,1.70524039,1833.9,1833.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680606238285,0.85328614,1833.9,1833.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1680606238472,0.85328614,1834.0,1833.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606238671,0.85328614,1833.9,1833.7,7.01841168]
["bitfinex-derivatives","ETHF0:USTF0",1680606238876,1.94528614,1833.8,1833.7,7.01841168]
["bitfinex-derivatives","ETHF0:USTF0",1680606239079,5.0,1833.7,1833.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680606239278,1.94611972,1833.6,1833.3,7.04408434]
["bitfinex-derivatives","ETHF0:USTF0",1680606239484,1.94611972,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606239683,1.092,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606240386,1.0,1833.7,1833.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680606240688,6.70524039,1834.4,1833.3,7.04408434]
["bitfinex-derivatives","ETHF0:USTF0",1680606240689,1.13557038,1835.1,1835.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606240987,6.9872039,1835.7,1835.0,10.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680606241186,5.85161722,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606241384,0.85161722,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606241581,5.0,1835.4,1835.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680606241786,5.85161722,1835.4,1835.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680606242093,0.85161722,1835.4,1835.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680606242390,0.85161722,1835.4,1835.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606244190,1.0,1835.7,1835.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606244387,5.7388,1835.8,1835.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606244588,5.7388,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606244987,0.85161722,1836.5,1836.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606245186,6.0469,1836.6,1836.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606245487,0.44503988,1836.4,1836.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606245683,5.0469,1836.6,1836.3,0.21257825]
["bitfinex-derivatives","ETHF0:USTF0",1680606245684,13.2547,1836.6,1836.3,0.21257825]
["bitfinex-derivatives","ETHF0:USTF0",1680606245888,9.10631722,1836.6,1836.1,7.17785208]
["bitfinex-derivatives","ETHF0:USTF0",1680606246088,6.13060194,1836.3,1835.9,8.31187117]
["bitfinex-derivatives","ETHF0:USTF0",1680606246396,4.2998,1836.4,1836.1,7.0121798]
["bitfinex-derivatives","ETHF0:USTF0",1680606246593,1.0,1836.3,1835.9,8.31187117]
["bitfinex-derivatives","ETHF0:USTF0",1680606246984,1.0,1836.3,1836.1,6.91820889]
["bitfinex-derivatives","ETHF0:USTF0",1680606247191,1.0,1836.3,1835.9,9.40787117]
["bitfinex-derivatives","ETHF0:USTF0",1680606247389,1.0,1836.3,1836.1,7.18741558]
["bitfinex-derivatives","ETHF0:USTF0",1680606247588,1.0,1836.3,1835.9,9.40787117]
["bitfinex-derivatives","ETHF0:USTF0",1680606247788,6.05351208,1836.2,1835.9,9.40787117]
["bitfinex-derivatives","ETHF0:USTF0",1680606247986,6.05351208,1836.2,1836.1,7.18344254]
["bitfinex-derivatives","ETHF0:USTF0",1680606248192,6.05351208,1836.2,1835.9,9.40787117]
["bitfinex-derivatives","ETHF0:USTF0",1680606248386,1.0,1836.1,1835.9,9.40787117]
["bitfinex-derivatives","ETHF0:USTF0",1680606251392,4.2078,1836.1,1835.7,7.20907448]
["bitfinex-derivatives","ETHF0:USTF0",1680606251594,5.97467157,1836.0,1835.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680606251988,1.0,1835.9,1835.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606252495,6.97467157,1836.0,1835.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606252801,1.0,1835.9,1835.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606253294,5.97467157,1836.0,1835.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606253800,1.0,1835.9,1835.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606256396,4.2078,1835.9,1835.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606256601,6.0149031,1835.8,1835.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606256896,1.0,1835.7,1835.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606257398,6.0149031,1835.8,1835.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680606257795,1.53784748,1836.0,1835.7,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680606257796,0.53784748,1836.0,1835.7,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680606257997,6.3748,1836.4,1835.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1680606258194,3.167,1836.4,1835.9,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680606258386,1.0,1836.3,1835.9,12.42563588]
["bitfinex-derivatives","ETHF0:USTF0",1680606258595,10.97718512,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606258794,7.76938512,1836.6,1836.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1680606258997,7.76938512,1836.6,1836.1,12.06200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606259199,5.77908244,1836.5,1836.1,8.56200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606259494,1.0,1836.4,1836.1,8.56200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606259691,6.77908244,1836.5,1836.1,8.56200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606259996,1.0,1836.4,1836.1,8.56200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606260298,10.97718512,1836.6,1836.1,8.56200044]
["bitfinex-derivatives","ETHF0:USTF0",1680606260299,5.0469,1836.6,1836.3,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680606260594,5.0469,1836.6,1836.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680606260798,1.0,1836.5,1836.2,0.79279527]
["bitfinex-derivatives","ETHF0:USTF0",1680606260998,1.0,1836.5,1836.3,7.13705517]
["bitfinex-derivatives","ETHF0:USTF0",1680606261199,6.72679001,1836.5,1836.2,0.79279527]
["bitfinex-derivatives","ETHF0:USTF0",1680606261401,6.72679001,1836.5,1836.3,6.91965096]
["bitfinex-derivatives","ETHF0:USTF0",1680606261602,6.72679001,1836.5,1836.1,17.76755226]
["bitfinex-derivatives","ETHF0:USTF0",1680606261901,5.72679001,1836.5,1836.1,12.31255226]
["bitfinex-derivatives","ETHF0:USTF0",1680606262098,7.90079001,1836.5,1836.1,10.13555226]
["bitfinex-derivatives","ETHF0:USTF0",1680606262497,1.0,1836.4,1836.1,6.92775226]
["bitfinex-derivatives","ETHF0:USTF0",1680606262898,8.90079001,1836.5,1836.1,6.92775226]
["bitfinex-derivatives","ETHF0:USTF0",1680606263095,1.0,1836.4,1836.1,6.92775226]
["bitfinex-derivatives","ETHF0:USTF0",1680606263499,3.164,1836.4,1836.1,6.92775226]
["bitfinex-derivatives","ETHF0:USTF0",1680606264596,2.178,1836.2,1835.9,7.2104603]
["bitfinex-derivatives","ETHF0:USTF0",1680606264801,2.174,1836.0,1835.7,7.00934698]
["bitfinex-derivatives","ETHF0:USTF0",1680606264999,2.174,1836.0,1835.5,10.32154905]
["bitfinex-derivatives","ETHF0:USTF0",1680606265000,2.174,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606265297,0.51084055,1835.9,1835.5,10.35187471]
["bitfinex-derivatives","ETHF0:USTF0",1680606265509,2.178,1836.2,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606266096,2.178,1836.2,1835.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606266308,0.55738398,1836.5,1836.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680606266495,10.4297,1836.6,1836.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680606266703,10.4297,1836.6,1836.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1680606266900,10.4297,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606267100,10.97641839,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606267304,6.17475066,1836.5,1836.1,10.06500691]
["bitfinex-derivatives","ETHF0:USTF0",1680606267499,6.17475066,1836.5,1836.1,6.85720691]
["bitfinex-derivatives","ETHF0:USTF0",1680606267905,6.17475066,1836.5,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606268105,6.17475066,1836.5,1836.1,6.85720691]
["bitfinex-derivatives","ETHF0:USTF0",1680606269401,6.17475066,1836.5,1836.1,10.06500691]
["bitfinex-derivatives","ETHF0:USTF0",1680606271209,6.17475066,1836.5,1836.1,11.06500691]
["bitfinex-derivatives","ETHF0:USTF0",1680606271409,6.17475066,1836.5,1836.1,10.06500691]
["bitfinex-derivatives","ETHF0:USTF0",1680606274309,6.17475066,1836.5,1836.1,6.85720691]
["bitfinex-derivatives","ETHF0:USTF0",1680606274708,6.17475066,1836.5,1836.1,12.31220691]
["bitfinex-derivatives","ETHF0:USTF0",1680606274909,6.17475066,1836.5,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606275318,6.17475066,1836.5,1836.1,15.52000691]
["bitfinex-derivatives","ETHF0:USTF0",1680606275513,6.17475066,1836.5,1836.3,0.79437444]
["bitfinex-derivatives","ETHF0:USTF0",1680606276022,6.17475066,1836.5,1836.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606276212,6.17475066,1836.5,1836.3,7.14532176]
["bitfinex-derivatives","ETHF0:USTF0",1680606276419,6.17475066,1836.5,1836.1,12.44120795]
["bitfinex-derivatives","ETHF0:USTF0",1680606276817,6.17475066,1836.5,1836.3,7.14748528]
["bitfinex-derivatives","ETHF0:USTF0",1680606277015,6.17475066,1836.5,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606277318,6.17475066,1836.5,1836.3,7.15274384]
["bitfinex-derivatives","ETHF0:USTF0",1680606277510,6.17475066,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606277716,6.17475066,1836.5,1836.3,7.15914551]
["bitfinex-derivatives","ETHF0:USTF0",1680606278011,6.17475066,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606278212,6.17475066,1836.5,1836.3,7.12856877]
["bitfinex-derivatives","ETHF0:USTF0",1680606278416,6.17475066,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606278818,7.17475066,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606279022,6.17475066,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606281225,5.56495265,1836.5,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606282026,2.176,1836.4,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606282327,7.04368492,1836.3,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606282524,6.04368492,1836.3,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606285721,10.18852326,1836.2,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606286319,9.05293658,1836.2,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606287615,1.13938986,1836.2,1836.1,10.19400795]
["bitfinex-derivatives","ETHF0:USTF0",1680606288722,1.41958865,1836.3,1836.1,10.19400795]
["bitfinex-derivatives","ETHF0:USTF0",1680606288723,0.85448619,1836.3,1836.1,17.82400795]
["bitfinex-derivatives","ETHF0:USTF0",1680606288932,0.85448619,1836.4,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606289123,3.03248619,1836.3,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606289324,1.0,1836.2,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606289625,0.85448619,1836.2,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606290123,2.167,1836.2,1836.1,6.98620795]
["bitfinex-derivatives","ETHF0:USTF0",1680606290520,2.167,1836.2,1836.1,7.7808119]
["bitfinex-derivatives","ETHF0:USTF0",1680606290521,3.30631492,1836.2,1836.1,7.7808119]
["bitfinex-derivatives","ETHF0:USTF0",1680606291722,3.30631492,1836.2,1835.9,7.08821395]
["bitfinex-derivatives","ETHF0:USTF0",1680606291723,1.0,1836.1,1835.9,7.08821395]
["bitfinex-derivatives","ETHF0:USTF0",1680606291917,1.0,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606291918,3.31818689,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606292121,2.174,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606294326,3.02913488,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606297630,0.85513488,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606298730,0.85513488,1835.7,1835.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606299031,3.31418689,1835.6,1835.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606299332,0.85577001,1835.7,1835.5,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1680606299530,0.85577001,1835.7,1835.6,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606300123,0.85577001,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606300531,1.14018689,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606300728,1.14018689,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606301236,3.59358865,1835.7,1835.5,6.92223152]
["bitfinex-derivatives","ETHF0:USTF0",1680606301434,1.14141123,1835.6,1835.5,6.92223152]
["bitfinex-derivatives","ETHF0:USTF0",1680606302134,0.85599736,1835.7,1835.5,26.26203152]
["bitfinex-derivatives","ETHF0:USTF0",1680606302325,0.85581674,1836.0,1835.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606302528,1.41958865,1836.2,1835.9,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680606302730,1.41958865,1836.1,1835.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1680606302932,1.41958865,1836.1,1835.9,10.22348462]
["bitfinex-derivatives","ETHF0:USTF0",1680606303328,1.53218356,1836.1,1835.9,10.22348462]
["bitfinex-derivatives","ETHF0:USTF0",1680606303637,1.41958865,1836.0,1835.9,7.01568462]
["bitfinex-derivatives","ETHF0:USTF0",1680606306034,1.41958865,1836.0,1835.9,7.4978033]
["bitfinex-derivatives","ETHF0:USTF0",1680606307936,1.41958865,1836.1,1836.0,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1680606308140,0.85677225,1836.1,1836.0,7.44335643]
["bitfinex-derivatives","ETHF0:USTF0",1680606308330,0.85677124,1836.1,1836.0,7.44335643]
["bitfinex-derivatives","ETHF0:USTF0",1680606309329,0.85677124,1836.1,1836.0,9.90603464]
["bitfinex-derivatives","ETHF0:USTF0",1680606309839,0.85677124,1836.2,1836.0,9.62080181]
["bitfinex-derivatives","ETHF0:USTF0",1680606310036,1.41958865,1836.3,1836.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606310240,1.41958865,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606310533,1.41958865,1836.4,1836.1,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1680606310836,1.41958865,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606311041,1.41958865,1836.4,1836.3,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606311231,1.41958865,1836.4,1836.3,15.87827646]
["bitfinex-derivatives","ETHF0:USTF0",1680606311936,1.41958865,1836.5,1836.3,18.05327646]
["bitfinex-derivatives","ETHF0:USTF0",1680606312242,1.5321676,1836.5,1836.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606312428,0.11257895,1836.5,1836.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606312739,1.53897729,1836.5,1836.3,15.87827646]
["bitfinex-derivatives","ETHF0:USTF0",1680606312930,1.42639834,1836.4,1836.3,15.87827646]
["bitfinex-derivatives","ETHF0:USTF0",1680606313138,1.42639834,1836.5,1836.3,15.87827646]
["bitfinex-derivatives","ETHF0:USTF0",1680606313334,1.42639834,1836.5,1836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606313534,1.53897182,1836.6,1836.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606313733,1.42639834,1836.6,1836.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606313935,1.53897166,1836.6,1836.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606314143,1.53897166,1836.6,1836.5,15.89332405]
["bitfinex-derivatives","ETHF0:USTF0",1680606314632,1.53897166,1836.6,1836.5,12.68552405]
["bitfinex-derivatives","ETHF0:USTF0",1680606314838,1.53812789,1836.6,1836.5,12.68552405]
["bitfinex-derivatives","ETHF0:USTF0",1680606315138,0.11257332,1836.6,1836.5,12.68552405]
["bitfinex-derivatives","ETHF0:USTF0",1680606315434,0.11257332,1836.6,1836.5,14.27276324]
["bitfinex-derivatives","ETHF0:USTF0",1680606315638,1.42523213,1836.6,1836.5,13.27276324]
["bitfinex-derivatives","ETHF0:USTF0",1680606315833,1.53780545,1836.6,1836.5,13.27276324]
["bitfinex-derivatives","ETHF0:USTF0",1680606316235,1.42523213,1836.6,1836.5,7.81776324]
["bitfinex-derivatives","ETHF0:USTF0",1680606316530,1.53780545,1836.6,1836.5,7.81776324]
["bitfinex-derivatives","ETHF0:USTF0",1680606317336,1.42523213,1836.6,1836.5,13.27276324]
["bitfinex-derivatives","ETHF0:USTF0",1680606317635,1.53780577,1836.6,1836.5,13.27276324]
["bitfinex-derivatives","ETHF0:USTF0",1680606317835,1.42523213,1836.6,1836.5,16.48056324]
["bitfinex-derivatives","ETHF0:USTF0",1680606318038,1.42523213,1836.7,1836.5,16.48056324]
["bitfinex-derivatives","ETHF0:USTF0",1680606318239,1.42523213,1836.7,1836.5,17.56956324]
["bitfinex-derivatives","ETHF0:USTF0",1680606318543,1.42523213,1836.8,1836.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606318734,1.42523213,1836.8,1836.7,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606318934,1.53779593,1836.8,1836.7,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606319134,1.53779593,1836.8,1836.7,15.04050837]
["bitfinex-derivatives","ETHF0:USTF0",1680606319542,1.42523213,1836.8,1836.7,15.04050837]
["bitfinex-derivatives","ETHF0:USTF0",1680606319742,6.12843213,1836.9,1836.7,15.04050837]
["bitfinex-derivatives","ETHF0:USTF0",1680606319943,1.42523213,1836.8,1836.7,15.04050837]
["bitfinex-derivatives","ETHF0:USTF0",1680606320439,1.42523213,1836.8,1836.7,9.58550837]
["bitfinex-derivatives","ETHF0:USTF0",1680606320742,2.6188007,1836.8,1836.5,7.81776324]
["bitfinex-derivatives","ETHF0:USTF0",1680606321042,4.2878,1836.6,1836.5,0.58723919]
["bitfinex-derivatives","ETHF0:USTF0",1680606321234,5.71177658,1836.6,1836.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606321439,0.85440861,1836.4,1836.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606321646,0.85440861,1836.4,1836.3,10.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606321943,0.85440861,1836.4,1836.3,11.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606322244,0.85440861,1836.4,1836.3,10.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606324142,0.85440861,1836.4,1836.3,11.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606324343,0.85440861,1836.4,1836.3,10.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606324742,0.85440861,1836.4,1836.3,11.42949991]
["bitfinex-derivatives","ETHF0:USTF0",1680606325642,0.85440861,1836.4,1836.3,16.88449991]
["bitfinex-derivatives","ETHF0:USTF0",1680606325844,0.85440861,1836.5,1836.3,13.38449991]
["bitfinex-derivatives","ETHF0:USTF0",1680606326051,0.85440861,1836.5,1836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606326749,0.85440861,1836.6,1836.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680606329048,0.85440861,1836.7,1836.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680606329348,0.85440861,1836.6,1836.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680606330240,0.85440861,1836.7,1836.4,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1680606330445,0.85440861,1836.7,1836.5,0.60065203]
["bitfinex-derivatives","ETHF0:USTF0",1680606330744,0.85440861,1836.7,1836.5,7.58688072]
["bitfinex-derivatives","ETHF0:USTF0",1680606330949,0.85440861,1836.7,1836.5,8.58688072]
["bitfinex-derivatives","ETHF0:USTF0",1680606331454,0.85440861,1836.7,1836.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606331946,0.85440861,1836.7,1836.5,8.58688072]
["bitfinex-derivatives","ETHF0:USTF0",1680606332153,0.85440861,1836.7,1836.5,14.04188072]
["bitfinex-derivatives","ETHF0:USTF0",1680606332949,0.85440861,1836.7,1836.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606333149,0.85440861,1836.7,1836.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606334353,1.13793524,1837.1,1837.0,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1680606335049,1.13793524,1837.1,1837.0,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1680606335256,1.42247023,1837.3,1837.2,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1680606335550,1.42247023,1837.5,1837.2,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1680606335851,10.97977023,1837.6,1837.2,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1680606336057,6.14557023,1837.6,1837.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606336260,6.14557023,1837.6,1837.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606336447,6.14557023,1837.6,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606336847,6.14557023,1837.6,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606337355,6.14557023,1837.6,1837.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606337550,4.7231,1837.6,1837.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606337752,4.7231,1837.6,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606337951,1.089,1837.5,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606338556,1.089,1837.5,1837.3,12.51519139]
["bitfinex-derivatives","ETHF0:USTF0",1680606339059,1.089,1837.5,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606340056,1.089,1837.5,1837.3,8.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606340253,4.6121,1837.6,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606340457,1.089,1837.5,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606341062,1.089,1837.5,1837.3,12.51519139]
["bitfinex-derivatives","ETHF0:USTF0",1680606341560,4.6121,1837.6,1837.3,13.60419139]
["bitfinex-derivatives","ETHF0:USTF0",1680606342065,4.6121,1837.6,1837.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1680606342256,4.6121,1837.6,1837.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606342457,4.6121,1837.6,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606342660,1.081,1837.4,1837.3,7.06019139]
["bitfinex-derivatives","ETHF0:USTF0",1680606344060,4.2968,1837.4,1837.1,7.1183629]
["bitfinex-derivatives","ETHF0:USTF0",1680606344263,1.0,1837.5,1837.1,5.7390629]
["bitfinex-derivatives","ETHF0:USTF0",1680606344264,4.2968,1837.2,1837.1,5.7390629]
["bitfinex-derivatives","ETHF0:USTF0",1680606344466,4.2968,1837.2,1836.5,4.33998049]
["bitfinex-derivatives","ETHF0:USTF0",1680606344669,1.089,1836.9,1836.5,9.26345203]
["bitfinex-derivatives","ETHF0:USTF0",1680606344863,1.089,1836.9,1836.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606345063,1.089,1836.9,1836.5,3.80845203]
["bitfinex-derivatives","ETHF0:USTF0",1680606345370,1.089,1836.6,1836.5,0.60065203]
["bitfinex-derivatives","ETHF0:USTF0",1680606345660,1.089,1836.6,1836.5,0.37888799]
["bitfinex-derivatives","ETHF0:USTF0",1680606345865,1.089,1836.6,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606347354,4.2078,1837.0,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606347355,2.167,1836.7,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606348666,2.178,1836.9,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606349372,2.178,1836.9,1836.5,7.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606349868,2.178,1836.9,1836.5,16.63206443]
["bitfinex-derivatives","ETHF0:USTF0",1680606350272,2.178,1836.9,1836.5,15.63206443]
["bitfinex-derivatives","ETHF0:USTF0",1680606351367,2.178,1836.9,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606352466,3.2078,1836.8,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606353263,2.178,1836.9,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606353465,2.178,1836.9,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606353766,2.178,1836.9,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606354565,2.178,1836.9,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606355372,3.2078,1836.8,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606355670,2.178,1836.9,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606356075,3.2078,1836.8,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606357473,0.56900762,1836.7,1836.5,12.42426443]
["bitfinex-derivatives","ETHF0:USTF0",1680606358373,0.56900762,1836.7,1836.5,15.63206443]
["bitfinex-derivatives","ETHF0:USTF0",1680606359371,0.56900762,1836.7,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606360373,0.56900762,1836.7,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606363873,0.56900762,1836.7,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606364070,0.56900762,1836.7,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606364376,0.56900762,1836.7,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606364569,0.56900762,1836.8,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606365376,0.56900762,1836.7,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606365672,0.56900762,1836.8,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606365982,0.56900762,1836.7,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606366165,0.56900762,1836.7,1836.6,1.97816516]
["bitfinex-derivatives","ETHF0:USTF0",1680606366367,0.56900762,1836.7,1836.6,5.18596516]
["bitfinex-derivatives","ETHF0:USTF0",1680606366575,0.56900762,1836.8,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606367568,0.56900762,1836.7,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606367974,0.56900762,1836.7,1836.6,7.43316516]
["bitfinex-derivatives","ETHF0:USTF0",1680606368376,0.56900762,1836.7,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606368575,0.56900762,1836.8,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606369678,0.56900762,1836.7,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606371175,0.56900762,1836.7,1836.6,9.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606371677,0.56900762,1836.7,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606371873,0.56900762,1836.7,1836.6,9.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606372281,0.56900762,1836.7,1836.6,10.64096516]
["bitfinex-derivatives","ETHF0:USTF0",1680606373982,1.13845774,1836.9,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606374284,1.13845774,1836.9,1836.6,1.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606374687,1.13845774,1836.9,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606375076,0.56969003,1836.7,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606375276,2.13845774,1836.9,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606375477,1.13845774,1836.8,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606375877,4.34625774,1836.8,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606376277,1.13845774,1836.8,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606377182,3.30245774,1836.8,1836.6,0.44337108]
["bitfinex-derivatives","ETHF0:USTF0",1680606377384,7.52425774,1836.7,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606377588,6.52425774,1836.7,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606377887,12.74350882,1836.7,1836.5,6.96926443]
["bitfinex-derivatives","ETHF0:USTF0",1680606379684,12.74350882,1836.7,1836.1,14.90960181]
["bitfinex-derivatives","ETHF0:USTF0",1680606379887,0.5697576,1836.4,1836.1,9.45460181]
["bitfinex-derivatives","ETHF0:USTF0",1680606380787,0.5697576,1836.4,1836.1,17.4017021]
["bitfinex-derivatives","ETHF0:USTF0",1680606382692,0.5697576,1836.4,1836.1,22.8567021]
["bitfinex-derivatives","ETHF0:USTF0",1680606382890,0.5697576,1836.5,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606383493,0.5697576,1836.4,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606383683,0.5697576,1836.4,1836.2,1.56880181]
["bitfinex-derivatives","ETHF0:USTF0",1680606383881,0.5697576,1836.4,1836.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606384984,0.5697576,1836.4,1836.3,0.2300646]
["bitfinex-derivatives","ETHF0:USTF0",1680606385388,0.5697576,1836.4,1836.3,7.30441501]
["bitfinex-derivatives","ETHF0:USTF0",1680606387591,0.5697576,1836.4,1836.3,13.75941501]
["bitfinex-derivatives","ETHF0:USTF0",1680606388091,0.01832762,1836.4,1836.3,16.96721501]
["bitfinex-derivatives","ETHF0:USTF0",1680606388392,1.13845774,1836.8,1836.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606388593,1.13845774,1836.9,1836.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606388785,1.13845774,1836.9,1836.7,12.69322867]
["bitfinex-derivatives","ETHF0:USTF0",1680606388986,1.13845774,1837.0,1836.8,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606389190,1.13845774,1837.0,1836.8,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606389592,1.13845774,1836.9,1836.8,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606390203,1.13845774,1836.9,1836.8,9.99022366]
["bitfinex-derivatives","ETHF0:USTF0",1680606390797,1.13845774,1836.9,1836.8,12.16822366]
["bitfinex-derivatives","ETHF0:USTF0",1680606391392,1.13845774,1837.0,1836.8,12.16822366]
["bitfinex-derivatives","ETHF0:USTF0",1680606391594,1.13845774,1837.0,1836.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606392196,1.13845774,1837.0,1836.9,13.40308492]
["bitfinex-derivatives","ETHF0:USTF0",1680606393799,1.13845774,1837.1,1836.9,13.40308492]
["bitfinex-derivatives","ETHF0:USTF0",1680606394397,1.13845774,1837.1,1837.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606394701,1.42247023,1837.2,1837.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606394893,1.42247023,1837.2,1837.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606395089,1.42247023,1837.2,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606395699,1.14027307,1837.1,1837.0,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606396290,1.14027307,1837.1,1837.0,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606396499,1.14027307,1837.1,1837.0,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606396997,1.14027307,1837.1,1837.0,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606397398,1.14027307,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606398200,1.14027307,1837.1,1836.9,6.94808492]
["bitfinex-derivatives","ETHF0:USTF0",1680606398399,1.14027307,1837.0,1836.9,6.94808492]
["bitfinex-derivatives","ETHF0:USTF0",1680606398701,1.14027307,1837.0,1836.9,14.57208492]
["bitfinex-derivatives","ETHF0:USTF0",1680606398901,0.85505117,1837.1,1836.9,14.57208492]
["bitfinex-derivatives","ETHF0:USTF0",1680606399205,0.85505117,1837.1,1837.0,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680606399608,0.85505117,1837.2,1837.0,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680606399807,1.42247023,1837.4,1837.1,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1680606400101,1.66292713,1837.7,1837.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680606400102,1.13938761,1837.5,1837.3,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680606400408,1.42247023,1837.7,1837.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606400409,1.13938761,1837.6,1837.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606400704,1.13938761,1837.6,1837.5,15.29739774]
["bitfinex-derivatives","ETHF0:USTF0",1680606400901,1.42247023,1837.7,1837.5,12.08959774]
["bitfinex-derivatives","ETHF0:USTF0",1680606401306,1.13931068,1837.6,1837.5,17.47539774]
["bitfinex-derivatives","ETHF0:USTF0",1680606401705,1.13931068,1837.6,1837.5,14.26759774]
["bitfinex-derivatives","ETHF0:USTF0",1680606401897,1.13931068,1837.6,1837.5,8.81259774]
["bitfinex-derivatives","ETHF0:USTF0",1680606402105,1.13931068,1837.6,1837.5,6.63459774]
["bitfinex-derivatives","ETHF0:USTF0",1680606402605,1.13931068,1837.6,1837.5,12.08959774]
["bitfinex-derivatives","ETHF0:USTF0",1680606402805,1.13931068,1837.6,1837.5,9.84239774]
["bitfinex-derivatives","ETHF0:USTF0",1680606403008,1.13931068,1837.6,1837.5,13.08959774]
["bitfinex-derivatives","ETHF0:USTF0",1680606403205,1.13931068,1837.6,1837.5,18.76759774]
["bitfinex-derivatives","ETHF0:USTF0",1680606403407,0.53627237,1837.8,1837.7,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1680606403709,1.2382318,1838.0,1837.7,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680606403909,2.33749344,1838.0,1837.7,10.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680606404108,2.33749344,1838.0,1837.7,21.44609015]
["bitfinex-derivatives","ETHF0:USTF0",1680606404503,1.19926164,1838.0,1837.7,21.44609015]
["bitfinex-derivatives","ETHF0:USTF0",1680606404812,1.19926164,1838.0,1837.7,17.94609015]
["bitfinex-derivatives","ETHF0:USTF0",1680606405108,1.19926164,1838.0,1837.7,15.99109015]
["bitfinex-derivatives","ETHF0:USTF0",1680606405308,1.19926164,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606405613,1.74883862,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606405813,0.1,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606406005,0.1,1838.0,1837.8,6.08788108]
["bitfinex-derivatives","ETHF0:USTF0",1680606406716,0.1,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606407416,2.188,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606407616,2.73503221,1838.0,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606407813,2.085,1837.9,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606408016,5.2928,1837.9,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606408513,2.085,1837.9,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606409109,7.80315963,1837.9,1837.8,0.63288108]
["bitfinex-derivatives","ETHF0:USTF0",1680606410017,7.80315963,1837.9,1837.7,7.11429015]
["bitfinex-derivatives","ETHF0:USTF0",1680606410211,1.088,1837.7,1837.5,7.14949283]
["bitfinex-derivatives","ETHF0:USTF0",1680606410518,10.50243609,1837.6,1837.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606410704,1.08,1837.4,1837.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606410909,1.08,1837.4,1837.1,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606411311,1.08,1837.4,1837.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606412110,1.087,1837.5,1837.1,14.64827969]
["bitfinex-derivatives","ETHF0:USTF0",1680606412310,9.41743609,1837.6,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606412511,1.085,1837.8,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606412907,3.2078,1837.9,1837.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606412908,4.2878,1837.9,1837.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606413114,1.08,1837.9,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606413512,5.28373221,1838.0,1837.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680606413707,0.64703221,1838.0,1837.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680606413908,0.64703221,1838.0,1837.7,8.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606414314,1.78526401,1838.0,1837.7,8.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606414518,1.78526401,1838.0,1837.7,7.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606414718,3.2078,1837.9,1837.7,7.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606414918,0.64703221,1838.0,1837.7,7.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606415114,3.2078,1837.9,1837.7,7.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606415515,3.2078,1837.9,1837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606415716,3.2078,1837.9,1837.7,7.22996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606416014,1.088,1837.9,1837.7,11.59996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606416220,1.088,1837.9,1837.7,12.59996946]
["bitfinex-derivatives","ETHF0:USTF0",1680606416716,0.64703221,1838.0,1837.7,13.68796946]
["bitfinex-derivatives","ETHF0:USTF0",1680606416917,0.64703221,1838.0,1837.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606417819,0.64703221,1838.0,1837.9,0.53444402]
["bitfinex-derivatives","ETHF0:USTF0",1680606418216,0.64703221,1838.0,1837.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606418420,0.64703221,1838.0,1837.9,7.02410914]
["bitfinex-derivatives","ETHF0:USTF0",1680606418724,0.64703221,1838.0,1837.7,8.07829859]
["bitfinex-derivatives","ETHF0:USTF0",1680606418919,0.64703221,1838.0,1837.9,7.20468508]
["bitfinex-derivatives","ETHF0:USTF0",1680606419319,0.64703221,1838.0,1837.7,8.07829859]
["bitfinex-derivatives","ETHF0:USTF0",1680606419522,0.64703221,1838.0,1837.9,7.18870678]
["bitfinex-derivatives","ETHF0:USTF0",1680606419710,0.64703221,1838.0,1837.7,8.07829859]
["bitfinex-derivatives","ETHF0:USTF0",1680606419915,3.85483221,1838.0,1837.7,8.07829859]
["bitfinex-derivatives","ETHF0:USTF0",1680606420124,3.85483221,1838.0,1837.9,7.07574134]
["bitfinex-derivatives","ETHF0:USTF0",1680606420314,3.85483221,1838.0,1837.8,0.53450506]
["bitfinex-derivatives","ETHF0:USTF0",1680606420616,2.088,1837.9,1837.8,0.53450506]
["bitfinex-derivatives","ETHF0:USTF0",1680606420812,2.088,1837.9,1837.8,0.00050506]
["bitfinex-derivatives","ETHF0:USTF0",1680606421011,1.0,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606421219,4.2958,1837.6,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606421719,1.088,1837.6,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606422121,4.2928,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606422316,4.2928,1837.8,1837.5,8.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606422517,4.2928,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606423224,4.2928,1837.8,1837.5,8.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606423610,4.2928,1837.8,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606423817,4.2928,1837.8,1837.5,8.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606424019,4.2928,1837.8,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606424221,4.2928,1837.8,1837.5,8.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606424620,4.2928,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606425323,1.085,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606425825,4.2928,1837.8,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606426528,1.088,1837.6,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606426727,4.2958,1837.6,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606427320,1.088,1837.6,1837.5,7.18901765]
["bitfinex-derivatives","ETHF0:USTF0",1680606427826,3.2078,1837.8,1837.5,8.27501765]
["bitfinex-derivatives","ETHF0:USTF0",1680606428024,4.94283221,1838.0,1837.5,8.27501765]
["bitfinex-derivatives","ETHF0:USTF0",1680606428419,4.94283221,1838.0,1837.6,0.40114225]
["bitfinex-derivatives","ETHF0:USTF0",1680606428827,5.82393383,1837.9,1837.6,0.40114225]
["bitfinex-derivatives","ETHF0:USTF0",1680606431416,3.2078,1837.8,1837.6,0.40114225]
["bitfinex-derivatives","ETHF0:USTF0",1680606432325,1.085,1837.9,1837.6,0.40114225]
["bitfinex-derivatives","ETHF0:USTF0",1680606433634,4.99306401,1838.0,1837.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606434027,1.78526401,1838.0,1837.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606434327,4.99306401,1838.0,1837.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606434525,6.08006401,1838.0,1837.7,7.23417081]
["bitfinex-derivatives","ETHF0:USTF0",1680606435233,1.78526401,1838.0,1837.8,6.94130928]
["bitfinex-derivatives","ETHF0:USTF0",1680606435427,1.78526401,1838.0,1837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606435428,0.64703221,1838.0,1837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606435820,0.64703221,1838.0,1837.9,8.09986777]
["bitfinex-derivatives","ETHF0:USTF0",1680606436026,0.64703221,1838.0,1837.9,13.55486777]
["bitfinex-derivatives","ETHF0:USTF0",1680606437926,1.13750922,1838.3,1838.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606438133,1.13750922,1838.5,1838.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1680606438325,4.34530922,1838.5,1838.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680606438634,5.44338496,1838.5,1838.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1680606439131,2.23558496,1838.5,1838.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1680606439339,1.13655641,1838.8,1838.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606439633,2.01235299,1840.3,1840.2,0.42294117]
["bitfinex-derivatives","ETHF0:USTF0",1680606439829,18.23516032,1841.1,1840.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606439830,1.10506469,1841.1,1840.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606440033,1.10506469,1841.1,1841.0,7.93117575]
["bitfinex-derivatives","ETHF0:USTF0",1680606440034,0.30525911,1841.1,1841.0,7.93117575]
["bitfinex-derivatives","ETHF0:USTF0",1680606440230,1.13517809,1841.8,1841.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606440428,1.41889085,1841.9,1841.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680606440627,2.24174597,1842.0,1841.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680606440826,5.97920432,1841.8,1841.7,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606441029,3.28700432,1841.8,1841.6,13.03278071]
["bitfinex-derivatives","ETHF0:USTF0",1680606441331,3.2078,1842.4,1841.7,15.20578071]
["bitfinex-derivatives","ETHF0:USTF0",1680606441534,3.2078,1841.9,1841.4,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1680606441733,3.2078,1841.6,1841.5,20.10937052]
["bitfinex-derivatives","ETHF0:USTF0",1680606442033,7.0,1841.8,1841.3,7.12141076]
["bitfinex-derivatives","ETHF0:USTF0",1680606442034,13.70254826,1841.8,1841.3,7.12141076]
["bitfinex-derivatives","ETHF0:USTF0",1680606442338,10.0216,1842.3,1841.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680606442639,3.74755307,1842.4,1842.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1680606442933,3.20855307,1842.4,1842.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606443141,3.20855307,1842.4,1842.1,9.21367842]
["bitfinex-derivatives","ETHF0:USTF0",1680606443341,3.2078,1842.3,1842.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1680606443639,3.2078,1842.3,1842.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606443829,3.2078,1842.3,1841.7,10.10575367]
["bitfinex-derivatives","ETHF0:USTF0",1680606443830,4.4,1841.6,1841.5,3.7863208]
["bitfinex-derivatives","ETHF0:USTF0",1680606444028,5.3798,1841.6,1840.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606444226,2.167,1840.8,1840.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606444536,3.2078,1841.1,1840.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606444735,3.2078,1841.3,1841.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606444931,3.2078,1841.3,1841.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606445137,3.2078,1841.3,1841.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606445329,3.2078,1841.3,1841.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1680606445534,3.2078,1841.5,1841.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606445738,8.134,1842.3,1842.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606445934,3.2078,1842.3,1842.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606446130,3.2078,1842.3,1842.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606446436,3.2078,1842.3,1842.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606446437,4.4,1842.2,1842.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606446735,3.2078,1842.1,1842.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606446935,4.2078,1842.1,1842.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606447137,3.2078,1842.1,1842.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606448935,4.342,1843.8,1842.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1680606449138,3.2078,1843.7,1843.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606449338,1.07677126,1843.8,1843.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1680606449541,3.74607705,1843.9,1843.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606449833,3.74607705,1843.9,1843.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606450037,3.2078,1843.7,1843.6,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606450345,3.2078,1844.6,1843.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1680606450532,0.05095946,1844.5,1843.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1680606450834,3.2078,1844.1,1843.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1680606451034,3.2078,1843.8,1843.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606451237,0.55408549,1844.5,1844.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606451433,3.25856508,1844.5,1844.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606451627,3.2078,1844.7,1844.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606451827,3.2078,1844.7,1844.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606452032,3.2078,1844.9,1844.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606452433,3.2078,1844.9,1844.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606452434,3.2078,1845.1,1845.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606452638,1.64014722,1845.5,1845.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606452935,3.25665312,1845.4,1845.3,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1680606453138,3.2078,1845.9,1845.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606453436,0.1,1846.0,1845.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606453743,3.25663625,1845.9,1845.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606453939,0.04883625,1845.8,1845.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606454234,0.1,1846.0,1845.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1680606454435,0.00104254,1846.1,1846.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1680606454631,0.04882044,1846.1,1845.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606454839,2.9432305,1845.7,1845.6,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1680606455029,1.70391799,1846.3,1845.6,4.6065695]
["bitfinex-derivatives","ETHF0:USTF0",1680606455237,0.04882029,1846.2,1846.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1680606455536,0.04882029,1846.2,1845.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606455738,0.04882029,1846.2,1846.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606455930,1e-08,1846.6,1846.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1680606456132,0.52986934,1847.3,1846.5,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1680606456440,2.712,1849.3,1847.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1680606456636,2.63710494,1848.6,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606456841,3.2078,1848.1,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606457042,0.03528152,1848.0,1847.4,7.0885587]
["bitfinex-derivatives","ETHF0:USTF0",1680606457235,3.27213314,1848.0,1847.6,10.22416468]
["bitfinex-derivatives","ETHF0:USTF0",1680606457437,0.00028152,1847.9,1847.8,5.86289506]
["bitfinex-derivatives","ETHF0:USTF0",1680606457642,13.44910494,1849.3,1847.8,5.86289506]
["bitfinex-derivatives","ETHF0:USTF0",1680606457643,0.03528007,1848.5,1847.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1680606457937,13.44910494,1849.3,1848.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1680606457938,1.21218649,1849.0,1848.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1680606458243,1.21218649,1849.0,1848.2,11.4967309]
["bitfinex-derivatives","ETHF0:USTF0",1680606458244,3.2078,1848.6,1848.2,11.4967309]
["bitfinex-derivatives","ETHF0:USTF0",1680606458437,0.03349498,1848.9,1848.4,7.13376877]
["bitfinex-derivatives","ETHF0:USTF0",1680606458438,3.2078,1848.9,1848.4,7.13376877]
["bitfinex-derivatives","ETHF0:USTF0",1680606458633,0.03349315,1848.8,1848.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606458934,44.09816293,1848.7,1848.6,2.36289506]
["bitfinex-derivatives","ETHF0:USTF0",1680606459135,44.09816293,1848.7,1848.4,6.91727218]
["bitfinex-derivatives","ETHF0:USTF0",1680606459438,44.09816293,1848.7,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606459439,0.03349315,1848.6,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606459632,0.03349315,1848.6,1848.4,10.48450677]
["bitfinex-derivatives","ETHF0:USTF0",1680606459833,0.03349315,1848.6,1848.2,10.64088554]
["bitfinex-derivatives","ETHF0:USTF0",1680606460040,0.03349315,1848.6,1848.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606460337,0.03349315,1848.6,1847.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1680606460338,0.15,1849.0,1848.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606460540,3.39128181,1849.0,1848.7,2.36289506]
["bitfinex-derivatives","ETHF0:USTF0",1680606460843,3.39128181,1849.0,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606460844,5.34110494,1848.1,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606461040,0.03348181,1848.0,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606461241,3.23748683,1848.0,1847.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606461437,3.23733365,1848.1,1847.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606461633,0.03072841,1848.0,1847.3,7.1869946]
["bitfinex-derivatives","ETHF0:USTF0",1680606461834,0.15,1849.0,1848.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606462033,0.15,1849.0,1848.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606462248,9.6279,1850.6,1848.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606462249,5.0,1850.9,1850.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606462438,5.0,1850.9,1850.2,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1680606462439,7.00500653,1850.4,1850.2,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1680606462640,7.4352,1850.0,1849.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606462835,3.2078,1850.9,1850.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606463039,3.49666437,1851.2,1850.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606463247,5.29032646,1851.4,1851.0,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1680606463439,3.2078,1851.5,1851.3,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1680606463638,1.02922846,1851.4,1850.9,7.09738742]
["bitfinex-derivatives","ETHF0:USTF0",1680606463938,2.21036444,1851.4,1851.3,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1680606464142,8.107,1851.3,1851.1,6.15382909]
["bitfinex-derivatives","ETHF0:USTF0",1680606464340,2.15685976,1851.4,1851.2,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1680606464544,3.2078,1853.9,1851.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606464734,16.188,1853.0,1852.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1680606464939,0.02916931,1853.0,1852.9,7.88069775]
["bitfinex-derivatives","ETHF0:USTF0",1680606465237,3.2078,1854.0,1853.0,16.188]
["bitfinex-derivatives","ETHF0:USTF0",1680606465434,0.54199999,1854.1,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606465435,8.107,1853.4,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606465635,0.02916267,1853.3,1852.9,7.1391259]
["bitfinex-derivatives","ETHF0:USTF0",1680606465836,3.2078,1853.2,1852.9,6.60022816]
["bitfinex-derivatives","ETHF0:USTF0",1680606466041,3.2078,1852.9,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606466237,3.2078,1851.4,1851.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606466440,10.488,1852.3,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606466747,3.22868744,1852.2,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606466947,48.829,1851.7,1851.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606467144,3.2078,1851.5,1851.4,7.67947832]
["bitfinex-derivatives","ETHF0:USTF0",1680606467337,0.02088744,1851.5,1850.7,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606467536,40.8,1851.7,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606467741,3.2078,1853.5,1853.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606467940,0.02084279,1853.5,1853.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606468144,13.84942983,1854.1,1853.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606468351,3.3578,1855.0,1854.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606468648,0.77944516,1854.6,1854.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606468851,0.02120813,1855.2,1855.0,3.13982075]
["bitfinex-derivatives","ETHF0:USTF0",1680606469044,5.04149858,1856.1,1855.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606469247,0.11989391,1856.0,1855.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606469548,5.0,1856.7,1856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606469549,12.97658996,1856.7,1856.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606469846,3.2078,1857.8,1857.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606470037,3.5229306,1858.8,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606470038,0.01982746,1857.3,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606470238,0.00080621,1857.5,1857.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606470449,0.0229306,1858.8,1858.4,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1680606470744,0.00113979,1859.0,1858.7,44.5928]
["bitfinex-derivatives","ETHF0:USTF0",1680606470937,3.2078,1859.1,1858.7,29.91026766]
["bitfinex-derivatives","ETHF0:USTF0",1680606471144,0.1,1860.0,1859.3,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1680606471446,3.2078,1862.7,1860.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606471644,3.94358573,1862.0,1861.9,13.9938]
["bitfinex-derivatives","ETHF0:USTF0",1680606471844,3.5,1864.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606472043,3.5,1864.2,1862.5,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1680606472044,16.094,1863.9,1862.5,13.9338]
["bitfinex-derivatives","ETHF0:USTF0",1680606472241,3.29160621,1863.8,1863.7,17.94741268]
["bitfinex-derivatives","ETHF0:USTF0",1680606472442,0.88155026,1863.9,1863.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606472742,3.5,1864.2,1863.7,13.02369769]
["bitfinex-derivatives","ETHF0:USTF0",1680606472743,7.02243082,1863.8,1863.7,13.02369769]
["bitfinex-derivatives","ETHF0:USTF0",1680606473051,0.01974033,1863.8,1863.7,9.17582793]
["bitfinex-derivatives","ETHF0:USTF0",1680606473348,0.27,1865.0,1863.7,39.84339625]
["bitfinex-derivatives","ETHF0:USTF0",1680606473545,3.2078,1864.9,1864.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606473753,16.09,1864.5,1864.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606474051,3.36076629,1864.5,1864.4,15.44036557]
["bitfinex-derivatives","ETHF0:USTF0",1680606474242,0.15,1865.0,1864.5,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1680606474444,3.84358573,1865.9,1865.2,1.15641427]
["bitfinex-derivatives","ETHF0:USTF0",1680606474745,3.2078,1866.4,1865.8,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1680606475047,3.2078,1865.9,1865.8,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1680606475248,3.22751989,1865.9,1865.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1680606475443,0.33823087,1866.4,1865.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1680606475645,7.9498,1866.6,1866.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606475846,3.2078,1866.8,1866.5,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1680606476049,3.2078,1866.8,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606476050,0.02643676,1869.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606476250,0.05449464,1869.7,1869.1,16.97356324]
["bitfinex-derivatives","ETHF0:USTF0",1680606476546,0.02805788,1869.7,1869.6,6.57800001]
["bitfinex-derivatives","ETHF0:USTF0",1680606476852,20.77368932,1869.6,1868.8,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1680606477048,20.77368932,1869.6,1869.4,16.97356324]
["bitfinex-derivatives","ETHF0:USTF0",1680606477049,0.01968748,1869.5,1869.4,16.97356324]
["bitfinex-derivatives","ETHF0:USTF0",1680606477249,0.1,1870.0,1869.9,8.45387576]
["bitfinex-derivatives","ETHF0:USTF0",1680606477546,0.1,1872.0,1869.9,8.45387576]
["bitfinex-derivatives","ETHF0:USTF0",1680606477547,3.2078,1871.4,1871.2,3.45387576]
["bitfinex-derivatives","ETHF0:USTF0",1680606477852,0.1,1872.0,1871.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606477853,0.93457162,1871.2,1871.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606478054,0.93457162,1871.2,1871.1,10.77322838]
["bitfinex-derivatives","ETHF0:USTF0",1680606478055,0.01967081,1871.2,1871.1,10.77322838]
["bitfinex-derivatives","ETHF0:USTF0",1680606478250,1.56260031,1872.0,1871.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606478447,11.64594142,1872.2,1872.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606478751,3.2078,1873.2,1872.2,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1680606478953,3.2078,1871.2,1870.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606479251,0.0196574,1871.1,1870.9,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1680606479447,3.5,1872.1,1870.3,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1680606479448,0.27898377,1870.4,1870.3,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1680606479644,0.29864117,1870.4,1870.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1680606479844,0.29864117,1870.4,1869.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1680606479845,0.27898377,1870.2,1869.8,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1680606480047,0.0196574,1870.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606480347,10.693,1869.4,1868.4,4.54232097]
["bitfinex-derivatives","ETHF0:USTF0",1680606480548,10.693,1869.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606480549,2.0,1868.4,1868.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680606480742,2.0,1868.4,1868.1,5.69770045]
["bitfinex-derivatives","ETHF0:USTF0",1680606480743,1.96258274,1868.3,1868.1,5.69770045]
["bitfinex-derivatives","ETHF0:USTF0",1680606480949,1.96258274,1868.3,1867.0,4.64232097]
["bitfinex-derivatives","ETHF0:USTF0",1680606480950,7.0,1868.0,1867.0,4.64232097]
["bitfinex-derivatives","ETHF0:USTF0",1680606481146,0.27898377,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606481352,1.11118726,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606481652,1.11118726,1867.0,1866.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606481653,17.0708,1870.3,1868.5,4.54232097]
["bitfinex-derivatives","ETHF0:USTF0",1680606481849,1e-08,1869.9,1869.8,13.8068]
["bitfinex-derivatives","ETHF0:USTF0",1680606482049,32.29313156,1870.0,1869.9,8.04232097]
["bitfinex-derivatives","ETHF0:USTF0",1680606482248,3.66547903,1871.5,1871.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606482449,0.01967146,1871.5,1871.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606482651,3.2078,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606482845,3.2078,1871.9,1870.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606482846,0.01966661,1871.8,1870.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606483047,0.01966661,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606483245,5.0,1871.6,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606483443,2.0,1870.6,1869.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606483647,3.2078,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606483953,2.0,1870.6,1867.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606483954,8.2078,1869.5,1867.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606484254,8.2078,1868.8,1868.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1680606484455,8.2078,1868.8,1867.7,14.72496361]
["bitfinex-derivatives","ETHF0:USTF0",1680606484456,5.0,1868.0,1867.7,14.72496361]
["bitfinex-derivatives","ETHF0:USTF0",1680606484753,5.0,1868.9,1868.3,11.13679216]
["bitfinex-derivatives","ETHF0:USTF0",1680606484950,0.01968492,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606485256,5.0,1868.9,1868.4,11.21349201]
["bitfinex-derivatives","ETHF0:USTF0",1680606485458,0.27203052,1868.4,1868.1,2.26701619]
["bitfinex-derivatives","ETHF0:USTF0",1680606485649,5.0,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606485853,10.693,1869.6,1840.4,52.1759931]
["bitfinex-derivatives","ETHF0:USTF0",1680606485854,0.27203052,1867.8,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606486150,0.27203052,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606486454,2.0,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606486646,0.01968579,1866.3,1866.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606486850,0.01969628,1867.0,1866.2,0.14033312]
["bitfinex-derivatives","ETHF0:USTF0",1680606487150,5.0,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606487350,3.2078,1867.7,1866.7,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1680606487554,0.01969576,1867.6,1867.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606487758,3.2078,1868.7,1867.5,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1680606487954,0.01968967,1868.6,1868.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606488260,0.00068967,1868.6,1868.5,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1680606488446,0.00068967,1869.2,1869.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1680606488646,0.5,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606488845,0.00068967,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606489052,3.207,1868.9,1867.9,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606489359,3.2078,1868.0,1867.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606489552,4.5,1867.9,1866.9,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1680606489857,3.2078,1867.6,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606490051,3.20848967,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606490354,3.20848967,1867.5,1867.0,4.096031]
["bitfinex-derivatives","ETHF0:USTF0",1680606490355,17.0,1867.1,1867.0,4.096031]
["bitfinex-derivatives","ETHF0:USTF0",1680606490547,8.20848967,1867.1,1866.8,0.00075223]
["bitfinex-derivatives","ETHF0:USTF0",1680606490754,3.2078,1866.9,1866.1,0.1146935]
["bitfinex-derivatives","ETHF0:USTF0",1680606490952,0.00068967,1866.8,1866.4,7.28402724]
["bitfinex-derivatives","ETHF0:USTF0",1680606491253,17.0,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606491456,0.00068967,1866.1,1866.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606491658,14.32141977,1866.1,1866.0,0.10803754]
["bitfinex-derivatives","ETHF0:USTF0",1680606491847,0.00068967,1866.1,1865.2,5.88638023]
["bitfinex-derivatives","ETHF0:USTF0",1680606492049,0.00068967,1866.2,1866.1,2.67858023]
["bitfinex-derivatives","ETHF0:USTF0",1680606492248,3.2078,1868.3,1868.2,6.17858023]
["bitfinex-derivatives","ETHF0:USTF0",1680606492550,0.01969171,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606492750,3.2078,1868.9,1868.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606492955,0.0196866,1868.8,1868.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606493152,0.0196866,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606493459,0.0196866,1868.8,1868.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606493658,3.2078,1869.5,1869.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606493852,3.5,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606494050,0.01968036,1869.3,1868.5,3.60807109]
["bitfinex-derivatives","ETHF0:USTF0",1680606494258,0.01968036,1869.3,1868.5,0.40027109]
["bitfinex-derivatives","ETHF0:USTF0",1680606494259,3.2078,1868.9,1868.5,0.40027109]
["bitfinex-derivatives","ETHF0:USTF0",1680606494553,4.22748036,1868.8,1868.7,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606494752,13.9008,1870.0,1869.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606495057,0.01968031,1869.9,1869.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606495355,0.01968031,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606495562,0.01968031,1869.8,1869.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606495755,8.2078,1869.8,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606495957,5.0,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606496256,10.693,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606496455,3.22748031,1868.6,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606496758,12.0,1868.1,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606496950,1.0,1868.9,1867.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606496951,2.676,1867.8,1867.0,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606497150,2.676,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606497356,2.676,1867.8,1867.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606497551,2.676,1867.8,1867.1,11.47917099]
["bitfinex-derivatives","ETHF0:USTF0",1680606497552,3.2078,1868.9,1868.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606497857,5.15,1871.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606497858,3.2078,1870.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606498056,0.15,1871.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606498262,7.14708815,1871.0,1870.2,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1680606498458,3.3078,1872.0,1870.9,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1680606498657,1.44167842,1871.6,1871.1,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1680606498954,8.82350316,1871.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606499154,5.61570316,1871.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606499361,3.2078,1870.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606499559,3.2078,1870.2,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606499763,3.2078,1870.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606499957,5.0,1869.8,1869.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606500156,3.2078,1869.1,1867.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606500357,3.2078,1868.0,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606500558,5.455,1871.5,1868.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606500761,11.25066699,1873.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606500762,3.2078,1871.0,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606500967,3.2078,1870.9,1870.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606501158,3.2078,1871.5,1870.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606501358,0.28697071,1872.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606501359,3.2078,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606501567,3.2078,1871.2,1869.6,6.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1680606501760,5.0,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606501962,3.2078,1870.1,1869.8,7.02677512]
["bitfinex-derivatives","ETHF0:USTF0",1680606502261,3.2078,1870.1,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606502262,3.2078,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606502457,4.5735,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606502661,4.5735,1870.3,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606502662,3.1748,1870.9,1870.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606502860,7.0,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606503359,3.2078,1870.3,1869.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606503660,7.7813,1871.4,1870.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606503861,7.7813,1871.4,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606504061,10.693,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606504267,5.0,1871.3,1871.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606504463,7.7813,1871.4,1871.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606504663,7.7813,1871.4,1871.3,3.18768312]
["bitfinex-derivatives","ETHF0:USTF0",1680606505164,0.7922,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606505360,4.5735,1871.4,1870.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606505565,4.5735,1871.4,1871.1,0.24174523]
["bitfinex-derivatives","ETHF0:USTF0",1680606505764,4.5735,1871.4,1871.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606505975,1.0,1871.3,1870.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606506261,4.5735,1871.4,1871.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606506461,4.5735,1871.4,1871.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606506661,4.5735,1871.4,1870.9,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606506864,4.5735,1871.4,1870.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606506865,4.5735,1871.4,1871.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606507071,4.5735,1871.4,1871.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606507371,7.00093011,1872.5,1871.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606507666,0.11913077,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606507870,0.11913077,1872.7,1872.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606508067,7.9441,1873.2,1872.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606508460,7.8158,1873.9,1873.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606508666,3.2078,1874.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606508871,3.2078,1874.9,1874.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606509167,13.9008,1874.9,1873.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606509367,3.2078,1874.4,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606509563,3.2078,1874.2,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606510166,3.2078,1874.2,1874.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606510365,3.2078,1874.6,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606510562,12.0,1875.2,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606510563,3.2078,1875.9,1874.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606510869,3.2078,1876.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606511066,3.2078,1876.5,1874.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606511265,3.2078,1876.5,1875.3,2.78873307]
["bitfinex-derivatives","ETHF0:USTF0",1680606511569,10.619,1875.5,1873.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606511871,23.898,1876.4,1873.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606511872,3.2078,1874.2,1873.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606512063,3.2078,1874.7,1873.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606512368,3.2078,1874.1,1873.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606512564,10.619,1874.6,1874.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606512767,0.5221217,1875.2,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606512768,10.693,1874.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606512973,3.2078,1873.8,1873.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606513174,3.2078,1874.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606513474,3.2078,1874.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606513676,3.2078,1875.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606514170,4.2078,1876.2,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606514371,3.2078,1876.5,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606514670,3.2078,1876.3,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606514871,3.2078,1876.3,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515178,5.0245,1876.8,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515364,12.0,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515568,12.0,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515762,0.1,1878.0,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515763,3.2078,1877.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606515970,12.0,1877.1,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606516269,3.2078,1876.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606516471,7.0,1876.4,1875.9,0.57361628]
["bitfinex-derivatives","ETHF0:USTF0",1680606516671,12.0,1876.0,1875.9,0.00056979]
["bitfinex-derivatives","ETHF0:USTF0",1680606516971,12.0,1876.0,1874.5,11.2156857]
["bitfinex-derivatives","ETHF0:USTF0",1680606516972,3.2078,1876.0,1874.5,11.2156857]
["bitfinex-derivatives","ETHF0:USTF0",1680606517161,3.2078,1876.4,1875.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606517363,3.2078,1875.9,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606517566,3.2078,1876.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606517772,3.2078,1876.2,1874.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606517773,3.2078,1875.6,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606517962,10.693,1875.8,1873.7,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1680606517963,3.2078,1875.2,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606518170,10.693,1875.3,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606518363,10.2078,1874.6,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606518570,3.2078,1874.4,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606518772,3.2078,1874.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606519067,1.0,1873.9,1872.2,0.27571499]
["bitfinex-derivatives","ETHF0:USTF0",1680606519269,3.2078,1873.1,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606519470,10.619,1873.8,1872.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606519471,3.2078,1873.3,1872.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606519672,3.2078,1872.9,1872.5,10.97204253]
["bitfinex-derivatives","ETHF0:USTF0",1680606520071,3.2078,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606520276,3.2078,1872.9,1872.6,10.51480447]
["bitfinex-derivatives","ETHF0:USTF0",1680606520578,3.2078,1872.7,1872.4,0.16044385]
["bitfinex-derivatives","ETHF0:USTF0",1680606520778,3.2078,1872.5,1871.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606520971,3.2078,1873.1,1872.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606521171,1.0,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606521374,3.2078,1874.2,1873.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606521672,3.2078,1874.6,1873.8,0.23022874]
["bitfinex-derivatives","ETHF0:USTF0",1680606521872,10.693,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606522077,1.0,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606522276,3.2078,1875.0,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606522475,4.7724,1875.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606522675,3.2078,1875.1,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606522874,3.2078,1875.1,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680606522875,4.7724,1875.3,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606523070,4.7724,1875.3,1874.4,7.00212829]
["bitfinex-derivatives","ETHF0:USTF0",1680606523071,3.2078,1874.7,1874.4,7.00212829]
["bitfinex-derivatives","ETHF0:USTF0",1680606523377,3.2078,1874.5,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606523574,3.2078,1873.6,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606523775,10.693,1873.6,1872.9,10.09712748]
["bitfinex-derivatives","ETHF0:USTF0",1680606523976,1.0,1873.5,1872.9,6.88932748]
["bitfinex-derivatives","ETHF0:USTF0",1680606524176,1.0,1873.5,1873.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606524473,10.693,1874.0,1873.3,10.25671446]
["bitfinex-derivatives","ETHF0:USTF0",1680606524796,10.619,1873.6,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606525078,1.0,1873.5,1873.3,6.77867467]
["bitfinex-derivatives","ETHF0:USTF0",1680606525276,10.619,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606525477,3.2078,1874.0,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606525674,3.2078,1874.0,1873.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606525972,3.2078,1874.0,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680606525973,4.2078,1873.5,1872.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606526174,10.693,1873.3,1872.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606526379,3.2078,1873.9,1873.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606526574,3.2078,1873.8,1873.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606526775,10.693,1873.7,1872.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606526972,1.0,1873.2,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606527171,10.693,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606527381,10.693,1872.2,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606527780,3.2078,1872.1,1871.4,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606527977,3.2078,1871.7,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606528180,10.693,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606528385,3.2078,1871.1,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606528573,10.619,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606528879,10.619,1870.7,1870.4,0.41131349]
["bitfinex-derivatives","ETHF0:USTF0",1680606529081,10.693,1870.5,1870.4,0.41131349]
["bitfinex-derivatives","ETHF0:USTF0",1680606529482,10.693,1870.5,1870.1,0.15226899]
["bitfinex-derivatives","ETHF0:USTF0",1680606529483,13.9008,1870.5,1870.1,0.15226899]
["bitfinex-derivatives","ETHF0:USTF0",1680606529678,1.0,1870.4,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606530287,1.0,1870.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606530288,0.1,1870.0,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606530586,10.619,1869.6,1869.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606530779,10.793,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606530979,10.693,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606531182,10.693,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606531485,10.693,1869.5,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606531486,10.693,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606531781,3.2078,1869.6,1868.8,2.64950974]
["bitfinex-derivatives","ETHF0:USTF0",1680606531987,17.1086,1869.3,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606532296,17.1086,1869.3,1867.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606532297,6.4156,1868.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606532485,10.619,1868.1,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606532676,3.2078,1868.2,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606532875,11.86947917,1868.5,1867.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1680606532876,13.9008,1868.5,1867.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1680606533187,27.1058,1869.4,1867.6,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1680606533188,3.2078,1868.9,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606533384,2.675,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606533578,2.675,1868.5,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606533579,3.2078,1868.4,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606533780,3.2078,1868.3,1867.3,3.27297017]
["bitfinex-derivatives","ETHF0:USTF0",1680606533975,3.2078,1868.2,1867.3,3.27297017]
["bitfinex-derivatives","ETHF0:USTF0",1680606534181,3.2078,1867.8,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606534385,4.2078,1868.4,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606534386,3.2078,1867.7,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606534578,2.675,1868.5,1868.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606534780,3.2078,1869.4,1868.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606534982,3.2078,1869.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606535280,3.2078,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606535478,3.2078,1869.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606535686,3.2078,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606535885,3.2078,1868.9,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606536083,10.693,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606536284,10.693,1868.6,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606536285,2.79073198,1872.7,1870.3,2.67461967]
["bitfinex-derivatives","ETHF0:USTF0",1680606536486,2.79073198,1872.7,1868.5,62.182]
["bitfinex-derivatives","ETHF0:USTF0",1680606536487,3.2078,1872.2,1872.0,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1680606536677,8.0168,1872.9,1872.1,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606536678,5.9156,1872.9,1872.1,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606536881,2.7078,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606537183,2.7078,1873.2,1872.5,3.79359904]
["bitfinex-derivatives","ETHF0:USTF0",1680606537385,2.7078,1873.2,1872.8,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606537585,7.62200096,1873.6,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606537786,3.3578,1873.0,1872.3,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606537981,10.619,1872.7,1872.5,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606538188,3.2078,1872.7,1872.3,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606538379,3.2078,1872.7,1871.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606538599,2.7078,1872.9,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606538890,3.2078,1872.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606539076,1.0,1872.8,1872.0,6.88609363]
["bitfinex-derivatives","ETHF0:USTF0",1680606539077,3.2078,1872.5,1872.0,6.88609363]
["bitfinex-derivatives","ETHF0:USTF0",1680606539276,0.15,1873.0,1872.2,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606539277,2.7078,1872.3,1872.2,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606539492,3.2078,1872.5,1871.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606539795,14.12200096,1872.3,1872.2,7.04841932]
["bitfinex-derivatives","ETHF0:USTF0",1680606539993,2.7078,1871.1,1871.0,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606540180,2.7078,1871.1,1871.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606540379,5.9156,1871.1,1871.0,7.47413336]
["bitfinex-derivatives","ETHF0:USTF0",1680606540586,2.7078,1871.1,1871.0,7.47413336]
["bitfinex-derivatives","ETHF0:USTF0",1680606540788,10.693,1872.0,1871.0,7.47413336]
["bitfinex-derivatives","ETHF0:USTF0",1680606540789,2.7078,1871.9,1871.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606540991,2.7078,1871.5,1871.4,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606541187,1.78455416,1871.9,1871.8,0.58579904]
["bitfinex-derivatives","ETHF0:USTF0",1680606541690,1.78455416,1871.9,1871.8,6.53150625]
["bitfinex-derivatives","ETHF0:USTF0",1680606541989,1.78455416,1871.8,1871.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606542182,1.78455416,1871.8,1871.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606542183,10.693,1871.6,1871.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606542384,1.78455416,1870.9,1870.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680606542582,1.78455416,1871.8,1871.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606543089,6.0,1872.4,1871.7,10.00697612]
["bitfinex-derivatives","ETHF0:USTF0",1680606543290,6.0,1872.4,1871.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606543291,3.2078,1872.0,1871.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606543494,10.619,1871.7,1871.5,6.85555902]
["bitfinex-derivatives","ETHF0:USTF0",1680606543789,10.619,1871.7,1871.3,6.93043109]
["bitfinex-derivatives","ETHF0:USTF0",1680606543790,1.0,1871.6,1871.3,6.93043109]
["bitfinex-derivatives","ETHF0:USTF0",1680606543983,1.0,1871.6,1871.5,6.88366571]
["bitfinex-derivatives","ETHF0:USTF0",1680606544185,10.619,1871.7,1871.3,7.08681465]
["bitfinex-derivatives","ETHF0:USTF0",1680606544388,3.2078,1872.0,1871.1,10.15512602]
["bitfinex-derivatives","ETHF0:USTF0",1680606544592,3.2078,1871.8,1871.5,6.95625938]
["bitfinex-derivatives","ETHF0:USTF0",1680606544782,1.0,1871.6,1871.1,15.90232602]
["bitfinex-derivatives","ETHF0:USTF0",1680606544988,1.0,1871.6,1871.3,5.934974]
["bitfinex-derivatives","ETHF0:USTF0",1680606545185,1.0,1871.6,1871.5,0.0006716]
["bitfinex-derivatives","ETHF0:USTF0",1680606545385,10.693,1871.7,1871.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606545593,3.2078,1871.8,1871.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606545594,3.2078,1871.8,1871.5,0.33531434]
["bitfinex-derivatives","ETHF0:USTF0",1680606545796,3.2078,1873.8,1872.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606545998,12.0,1874.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606546297,10.619,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606546689,1.0,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606546891,10.619,1873.1,1872.8,6.96425108]
["bitfinex-derivatives","ETHF0:USTF0",1680606547097,7.0,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606547297,3.2078,1872.2,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606547488,3.2078,1872.2,1871.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606547489,10.693,1872.0,1871.9,6.83848521]
["bitfinex-derivatives","ETHF0:USTF0",1680606547790,3.2078,1872.2,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606547985,3.2078,1872.2,1871.9,6.89325505]
["bitfinex-derivatives","ETHF0:USTF0",1680606548194,10.619,1872.0,1871.5,7.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1680606548398,13.8268,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606548591,13.8268,1872.0,1871.9,3.07911957]
["bitfinex-derivatives","ETHF0:USTF0",1680606548793,13.8268,1872.0,1871.1,0.6867859]
["bitfinex-derivatives","ETHF0:USTF0",1680606548794,23.898,1871.5,1871.1,0.6867859]
["bitfinex-derivatives","ETHF0:USTF0",1680606548991,13.9008,1871.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606549195,10.693,1870.7,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606549396,10.693,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606549591,10.693,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606549798,10.693,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606549994,10.693,1870.7,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606550192,10.693,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606550396,10.619,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606550595,3.2078,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606550596,10.693,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606550796,10.693,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606551201,23.898,1870.6,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606551202,3.2078,1872.0,1870.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606551395,10.693,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606551596,4.8152,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606551803,4.8152,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606552001,4.8152,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606552200,4.8152,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606552397,4.8152,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606552599,4.8152,1872.4,1872.3,6.86684612]
["bitfinex-derivatives","ETHF0:USTF0",1680606552795,4.8152,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606553100,4.8152,1872.4,1872.3,6.94425217]
["bitfinex-derivatives","ETHF0:USTF0",1680606553300,11.22780663,1873.1,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606553600,3.2078,1872.9,1872.3,10.23911756]
["bitfinex-derivatives","ETHF0:USTF0",1680606553803,23.898,1873.3,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606553804,10.693,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606554002,10.693,1872.6,1872.3,10.30749343]
["bitfinex-derivatives","ETHF0:USTF0",1680606554300,1.63893798,1872.5,1872.1,6.95631921]
["bitfinex-derivatives","ETHF0:USTF0",1680606554499,1.63893798,1872.5,1871.9,1.59726039]
["bitfinex-derivatives","ETHF0:USTF0",1680606554500,2.09,1872.1,1871.9,1.59726039]
["bitfinex-derivatives","ETHF0:USTF0",1680606554701,2.09,1872.1,1871.7,7.03137827]
["bitfinex-derivatives","ETHF0:USTF0",1680606554702,3.207,1872.1,1871.7,7.03137827]
["bitfinex-derivatives","ETHF0:USTF0",1680606554999,30.86412895,1872.5,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606555000,3.2078,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606555199,23.898,1872.5,1871.7,10.1420246]
["bitfinex-derivatives","ETHF0:USTF0",1680606555394,23.898,1872.5,1871.7,6.9342246]
["bitfinex-derivatives","ETHF0:USTF0",1680606555599,3.2078,1872.4,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606555795,3.2078,1872.4,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606555995,3.2078,1872.7,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606556201,10.693,1872.8,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606556397,3.2078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606556595,3.2078,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606556799,3.2078,1872.8,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606557002,3.2078,1872.6,1872.1,5.75155911]
["bitfinex-derivatives","ETHF0:USTF0",1680606557199,3.2078,1872.6,1871.9,6.8164191]
["bitfinex-derivatives","ETHF0:USTF0",1680606557402,10.693,1872.3,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606557596,1.0,1872.2,1872.1,6.92015077]
["bitfinex-derivatives","ETHF0:USTF0",1680606557795,0.027099,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606557996,0.027099,1872.2,1872.1,6.89673327]
["bitfinex-derivatives","ETHF0:USTF0",1680606558309,0.027099,1872.2,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606558310,3.234899,1872.2,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606558604,0.027099,1872.2,1872.1,6.83558094]
["bitfinex-derivatives","ETHF0:USTF0",1680606558805,10.693,1872.3,1871.7,6.95753224]
["bitfinex-derivatives","ETHF0:USTF0",1680606559004,10.619,1871.9,1870.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606559204,3.2078,1871.8,1871.7,6.8178861]
["bitfinex-derivatives","ETHF0:USTF0",1680606559402,3.2078,1871.8,1870.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606559403,13.93057182,1871.8,1871.1,6.91829397]
["bitfinex-derivatives","ETHF0:USTF0",1680606559597,13.9008,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606559800,10.693,1871.2,1870.9,6.20081022]
["bitfinex-derivatives","ETHF0:USTF0",1680606560007,5.81279821,1871.1,1870.7,6.41496328]
["bitfinex-derivatives","ETHF0:USTF0",1680606560303,3.2078,1871.2,1870.9,7.1041516]
["bitfinex-derivatives","ETHF0:USTF0",1680606560502,3.2078,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606560810,3.2078,1871.2,1870.9,6.97046288]
["bitfinex-derivatives","ETHF0:USTF0",1680606561013,3.73335385,1871.8,1870.7,10.26361577]
["bitfinex-derivatives","ETHF0:USTF0",1680606561206,1.0,1871.7,1871.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606561509,0.5457,1872.8,1871.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606561510,3.2078,1873.1,1872.2,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606561706,13.8268,1873.2,1872.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606561898,9.7441,1873.7,1872.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606561899,10.693,1873.6,1872.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606562206,3.2078,1871.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606562421,3.2078,1871.9,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606562422,10.619,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606562719,13.8268,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606562921,10.619,1870.4,1869.9,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606563119,3.2078,1870.7,1870.1,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606563316,3.2078,1870.7,1869.9,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606563621,3.2078,1870.7,1869.9,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606563921,10.693,1870.3,1869.9,6.97569447]
["bitfinex-derivatives","ETHF0:USTF0",1680606564120,10.693,1870.3,1869.9,11.97569447]
["bitfinex-derivatives","ETHF0:USTF0",1680606564421,10.693,1870.3,1869.9,6.97569447]
["bitfinex-derivatives","ETHF0:USTF0",1680606564619,10.619,1870.0,1869.9,6.97569447]
["bitfinex-derivatives","ETHF0:USTF0",1680606564814,23.898,1870.6,1869.9,6.97569447]
["bitfinex-derivatives","ETHF0:USTF0",1680606565015,3.2078,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606565217,10.693,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606565417,10.693,1870.8,1870.5,9.59633794]
["bitfinex-derivatives","ETHF0:USTF0",1680606565614,10.693,1870.8,1870.5,11.84353794]
["bitfinex-derivatives","ETHF0:USTF0",1680606565927,3.2078,1871.1,1870.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606566123,10.693,1871.5,1871.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606566423,10.693,1871.5,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606566729,10.693,1871.0,1870.9,6.60521225]
["bitfinex-derivatives","ETHF0:USTF0",1680606567029,10.693,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606567323,4.5,1870.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606567527,3.2078,1870.6,1870.3,7.02695685]
["bitfinex-derivatives","ETHF0:USTF0",1680606567824,13.9008,1870.4,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606568123,10.693,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606568516,5.20479135,1869.7,1869.6,6.84483763]
["bitfinex-derivatives","ETHF0:USTF0",1680606568717,10.619,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606568919,10.619,1869.7,1869.6,10.02652693]
["bitfinex-derivatives","ETHF0:USTF0",1680606569119,10.619,1869.7,1869.4,10.2278423]
["bitfinex-derivatives","ETHF0:USTF0",1680606569321,10.619,1869.7,1869.4,7.0200423]
["bitfinex-derivatives","ETHF0:USTF0",1680606569523,3.2078,1870.0,1869.6,6.87138196]
["bitfinex-derivatives","ETHF0:USTF0",1680606569829,10.693,1869.8,1869.4,7.0200423]
["bitfinex-derivatives","ETHF0:USTF0",1680606570023,3.2078,1869.7,1869.6,6.9324615]
["bitfinex-derivatives","ETHF0:USTF0",1680606570219,13.8268,1869.7,1869.4,7.0200423]
["bitfinex-derivatives","ETHF0:USTF0",1680606570420,19.64713851,1869.7,1869.6,6.92194925]
["bitfinex-derivatives","ETHF0:USTF0",1680606570624,10.619,1869.7,1869.6,6.92194925]
["bitfinex-derivatives","ETHF0:USTF0",1680606570920,10.619,1869.7,1869.6,6.84291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606571525,16.41599665,1869.7,1869.6,6.84291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606571721,10.619,1869.7,1869.6,6.84291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606571924,19.68922599,1869.7,1869.6,6.84291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606572425,13.8268,1869.7,1869.6,6.84291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606572725,19.95412949,1869.7,1869.6,0.34291872]
["bitfinex-derivatives","ETHF0:USTF0",1680606572925,0.34108128,1869.6,1869.2,6.58895009]
["bitfinex-derivatives","ETHF0:USTF0",1680606573130,10.693,1869.3,1868.7,8.35534407]
["bitfinex-derivatives","ETHF0:USTF0",1680606573431,10.693,1868.9,1868.7,8.35534407]
["bitfinex-derivatives","ETHF0:USTF0",1680606573726,0.07220272,1869.2,1868.7,20.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1680606573727,10.693,1869.2,1868.7,20.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1680606573923,10.693,1869.2,1868.7,15.32865171]
["bitfinex-derivatives","ETHF0:USTF0",1680606574325,10.693,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606574523,20.893,1869.2,1868.7,10.32865171]
["bitfinex-derivatives","ETHF0:USTF0",1680606574728,20.893,1869.2,1869.1,7.0059229]
["bitfinex-derivatives","ETHF0:USTF0",1680606574931,20.893,1869.2,1868.7,15.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1680606575131,20.893,1869.2,1869.1,6.92170401]
["bitfinex-derivatives","ETHF0:USTF0",1680606575528,20.893,1869.2,1868.7,10.32865171]
["bitfinex-derivatives","ETHF0:USTF0",1680606575724,20.893,1869.2,1869.1,7.0418103]
["bitfinex-derivatives","ETHF0:USTF0",1680606575725,10.2,1869.2,1869.1,7.0418103]
["bitfinex-derivatives","ETHF0:USTF0",1680606575925,20.893,1869.2,1868.7,0.14754407]
["bitfinex-derivatives","ETHF0:USTF0",1680606576125,10.693,1868.8,1868.7,0.14754407]
["bitfinex-derivatives","ETHF0:USTF0",1680606576320,0.09945593,1868.7,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606576526,10.693,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606576931,13.9008,1868.1,1868.0,3.54217802]
["bitfinex-derivatives","ETHF0:USTF0",1680606577125,1.042,1868.0,1867.3,3.27297017]
["bitfinex-derivatives","ETHF0:USTF0",1680606577321,10.693,1867.4,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606577729,11.31060211,1867.4,1867.3,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680606577933,11.31060211,1867.4,1867.2,3.53953547]
["bitfinex-derivatives","ETHF0:USTF0",1680606577934,1.0,1867.3,1867.2,3.01184184]
["bitfinex-derivatives","ETHF0:USTF0",1680606578123,1.0,1867.3,1867.1,6.88286211]
["bitfinex-derivatives","ETHF0:USTF0",1680606578124,3.2078,1867.3,1867.1,6.88286211]
["bitfinex-derivatives","ETHF0:USTF0",1680606578322,10.2,1867.2,1867.1,6.88286211]
["bitfinex-derivatives","ETHF0:USTF0",1680606578527,15.91595066,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606578723,15.91595066,1867.2,1867.1,7.02964654]
["bitfinex-derivatives","ETHF0:USTF0",1680606579023,2.676,1867.0,1866.5,6.96425471]
["bitfinex-derivatives","ETHF0:USTF0",1680606579232,10.693,1866.7,1866.5,6.96425471]
["bitfinex-derivatives","ETHF0:USTF0",1680606579424,5.88309478,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606579733,10.693,1866.7,1866.5,6.97770458]
["bitfinex-derivatives","ETHF0:USTF0",1680606579927,9.52511559,1866.7,1866.6,0.5626857]
["bitfinex-derivatives","ETHF0:USTF0",1680606580127,9.52511559,1866.7,1866.5,6.97770458]
["bitfinex-derivatives","ETHF0:USTF0",1680606580330,1.0,1866.6,1866.3,7.10702268]
["bitfinex-derivatives","ETHF0:USTF0",1680606580529,10.693,1866.4,1866.3,7.10702268]
["bitfinex-derivatives","ETHF0:USTF0",1680606580933,16.38103692,1866.4,1866.3,7.10702268]
["bitfinex-derivatives","ETHF0:USTF0",1680606581128,10.619,1866.8,1866.3,7.10702268]
["bitfinex-derivatives","ETHF0:USTF0",1680606581326,26.574,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606581327,1.0,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606581635,10.619,1866.5,1866.3,7.10702268]
["bitfinex-derivatives","ETHF0:USTF0",1680606582038,0.03068257,1866.4,1866.1,7.00574567]
["bitfinex-derivatives","ETHF0:USTF0",1680606582239,0.03068257,1866.4,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606582534,0.03068257,1866.4,1866.1,7.07852054]
["bitfinex-derivatives","ETHF0:USTF0",1680606582535,3.23848257,1866.4,1866.1,7.07852054]
["bitfinex-derivatives","ETHF0:USTF0",1680606582736,10.619,1866.2,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606582936,10.693,1865.6,1865.5,6.91081202]
["bitfinex-derivatives","ETHF0:USTF0",1680606583241,10.693,1865.6,1865.5,0.00502672]
["bitfinex-derivatives","ETHF0:USTF0",1680606583437,10.693,1865.6,1865.5,7.0339741]
["bitfinex-derivatives","ETHF0:USTF0",1680606583936,3.74277732,1866.4,1865.6,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1680606583937,10.619,1866.1,1865.6,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1680606584139,10.619,1866.1,1865.5,10.2417741]
["bitfinex-derivatives","ETHF0:USTF0",1680606584333,10.619,1865.7,1865.5,15.2417741]
["bitfinex-derivatives","ETHF0:USTF0",1680606584542,10.619,1866.6,1865.5,10.2417741]
["bitfinex-derivatives","ETHF0:USTF0",1680606584733,10.619,1866.6,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606585339,10.619,1866.2,1865.9,10.23196063]
["bitfinex-derivatives","ETHF0:USTF0",1680606585639,10.619,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606585941,10.619,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606586138,10.619,1866.7,1866.1,5.71836272]
["bitfinex-derivatives","ETHF0:USTF0",1680606586338,10.619,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606586742,10.619,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606587140,5.90228225,1866.6,1866.1,7.02604338]
["bitfinex-derivatives","ETHF0:USTF0",1680606587440,10.619,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606587643,10.619,1866.7,1866.1,6.80890274]
["bitfinex-derivatives","ETHF0:USTF0",1680606587842,10.619,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606588143,10.619,1866.7,1866.1,6.92486532]
["bitfinex-derivatives","ETHF0:USTF0",1680606588438,10.619,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606588838,10.619,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606589038,10.619,1866.7,1865.9,6.25909153]
["bitfinex-derivatives","ETHF0:USTF0",1680606589039,10.619,1866.7,1866.1,6.90491614]
["bitfinex-derivatives","ETHF0:USTF0",1680606589238,10.619,1866.7,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606589440,13.369,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606589741,13.369,1867.0,1865.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680606589742,2.676,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606589938,2.676,1867.0,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606590243,2.676,1867.0,1866.5,7.08412541]
["bitfinex-derivatives","ETHF0:USTF0",1680606590439,2.676,1867.0,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606590739,5.77752065,1866.9,1866.5,6.84747726]
["bitfinex-derivatives","ETHF0:USTF0",1680606590940,10.693,1866.8,1866.3,10.21791225]
["bitfinex-derivatives","ETHF0:USTF0",1680606591141,2.676,1867.0,1866.5,10.24350781]
["bitfinex-derivatives","ETHF0:USTF0",1680606591340,2.676,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606591540,2.676,1867.0,1866.5,7.09578135]
["bitfinex-derivatives","ETHF0:USTF0",1680606591744,2.676,1867.0,1866.5,10.30358135]
["bitfinex-derivatives","ETHF0:USTF0",1680606592039,2.676,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606592243,2.676,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606592639,2.676,1867.0,1866.9,9.28534997]
["bitfinex-derivatives","ETHF0:USTF0",1680606593041,2.676,1867.0,1866.9,6.07754997]
["bitfinex-derivatives","ETHF0:USTF0",1680606593442,2.676,1867.0,1866.9,9.28534997]
["bitfinex-derivatives","ETHF0:USTF0",1680606593641,2.676,1867.0,1866.9,6.07754997]
["bitfinex-derivatives","ETHF0:USTF0",1680606594144,3.2078,1867.6,1867.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1680606594345,0.54423196,1867.6,1867.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1680606594538,3.2078,1867.5,1866.9,6.07754997]
["bitfinex-derivatives","ETHF0:USTF0",1680606594743,10.693,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606594744,11.22777943,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606594948,0.53477943,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606595245,10.693,1868.1,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606595445,10.693,1867.3,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606595640,10.693,1867.3,1867.1,10.05073655]
["bitfinex-derivatives","ETHF0:USTF0",1680606595841,10.693,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606596043,10.693,1867.3,1867.1,9.83761621]
["bitfinex-derivatives","ETHF0:USTF0",1680606596245,3.2078,1867.9,1867.1,9.83761621]
["bitfinex-derivatives","ETHF0:USTF0",1680606596444,3.2078,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606596445,0.52503689,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606596646,10.693,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606596847,10.693,1868.1,1867.1,6.62981621]
["bitfinex-derivatives","ETHF0:USTF0",1680606596848,10.693,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606597044,11.23153992,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606597244,11.23153992,1868.1,1867.5,10.27777303]
["bitfinex-derivatives","ETHF0:USTF0",1680606597448,14.43933992,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606597650,11.23153992,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606597957,11.23153992,1868.1,1867.5,10.13072183]
["bitfinex-derivatives","ETHF0:USTF0",1680606598257,11.23153992,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606598453,11.23153992,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606598652,10.693,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606598855,10.693,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606599053,3.2078,1867.9,1867.7,6.93356647]
["bitfinex-derivatives","ETHF0:USTF0",1680606599357,3.2078,1867.9,1866.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680606599358,14.51,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606599551,10.619,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606599854,10.619,1866.8,1866.6,7.08201981]
["bitfinex-derivatives","ETHF0:USTF0",1680606600050,3.2078,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606600260,10.693,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606600558,10.693,1866.4,1865.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606600559,10.693,1866.4,1866.0,6.15825685]
["bitfinex-derivatives","ETHF0:USTF0",1680606600759,10.693,1866.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606600957,0.54537864,1866.8,1865.6,6.9521273]
["bitfinex-derivatives","ETHF0:USTF0",1680606600958,3.75317864,1866.8,1866.0,7.05818447]
["bitfinex-derivatives","ETHF0:USTF0",1680606601253,10.619,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606601445,10.619,1866.5,1865.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606601650,5.67021239,1866.4,1866.3,7.04977777]
["bitfinex-derivatives","ETHF0:USTF0",1680606601947,5.67021239,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606602153,10.619,1866.5,1866.3,7.02559552]
["bitfinex-derivatives","ETHF0:USTF0",1680606602355,13.8268,1866.5,1866.3,7.02559552]
["bitfinex-derivatives","ETHF0:USTF0",1680606602549,10.619,1866.5,1865.9,10.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1680606602852,10.619,1866.5,1866.3,6.91817642]
["bitfinex-derivatives","ETHF0:USTF0",1680606603055,10.619,1866.5,1865.9,10.07008225]
["bitfinex-derivatives","ETHF0:USTF0",1680606603256,1.0,1866.4,1866.3,7.11224289]
["bitfinex-derivatives","ETHF0:USTF0",1680606603450,13.8268,1866.5,1866.1,6.88935473]
["bitfinex-derivatives","ETHF0:USTF0",1680606603755,10.619,1866.5,1866.3,7.02171004]
["bitfinex-derivatives","ETHF0:USTF0",1680606603952,10.619,1866.5,1866.1,7.00815527]
["bitfinex-derivatives","ETHF0:USTF0",1680606604150,10.619,1866.5,1866.3,6.87472904]
["bitfinex-derivatives","ETHF0:USTF0",1680606604351,13.9008,1867.3,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606604554,13.9008,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606605050,5.6900081,1867.2,1866.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606605253,6.06380379,1867.6,1866.8,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606605254,0.53095442,1867.6,1866.8,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606605453,0.5457,1868.5,1866.8,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606605454,0.54306786,1868.2,1867.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606605649,0.54306786,1868.2,1867.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606605650,10.619,1868.5,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606606048,10.693,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606607350,1.04593627,1868.8,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606607551,20.4744,1868.9,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606607756,15.6114,1868.9,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606607951,4.9184,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606608159,3.2078,1869.1,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606608160,0.53004218,1869.0,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606608363,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606608659,3.73682462,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606609057,0.52902462,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606609253,3.2078,1869.1,1868.5,6.73560821]
["bitfinex-derivatives","ETHF0:USTF0",1680606609757,10.693,1868.6,1868.5,6.20335207]
["bitfinex-derivatives","ETHF0:USTF0",1680606609953,0.6203352,1868.4,1868.3,7.04942543]
["bitfinex-derivatives","ETHF0:USTF0",1680606610160,0.6203352,1868.4,1868.1,7.05366427]
["bitfinex-derivatives","ETHF0:USTF0",1680606610361,0.6203352,1868.4,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606610564,0.6203352,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606611173,0.6203352,1868.4,1867.8,7.83501435]
["bitfinex-derivatives","ETHF0:USTF0",1680606611366,0.6203352,1868.4,1867.9,2.36678822]
["bitfinex-derivatives","ETHF0:USTF0",1680606611570,0.6203352,1868.4,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606611972,0.6203352,1868.4,1868.0,7.89951286]
["bitfinex-derivatives","ETHF0:USTF0",1680606612371,0.6203352,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606612777,0.6203352,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606613074,0.6203352,1868.4,1868.2,8.0234416]
["bitfinex-derivatives","ETHF0:USTF0",1680606613973,0.0003352,1868.4,1868.2,8.0234416]
["bitfinex-derivatives","ETHF0:USTF0",1680606615873,0.0003352,1868.4,1868.2,7.0234416]
["bitfinex-derivatives","ETHF0:USTF0",1680606616470,0.0003352,1868.4,1868.0,7.89951286]
["bitfinex-derivatives","ETHF0:USTF0",1680606616471,0.0003352,1868.4,1868.0,5.62285446]
["bitfinex-derivatives","ETHF0:USTF0",1680606616675,1.56656688,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606616868,1.56656688,1867.7,1866.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606616869,2.677,1867.2,1866.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606617066,2.677,1867.2,1866.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606617067,2.677,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606617371,8.132,1867.2,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606617574,16.148,1867.1,1866.6,6.96678447]
["bitfinex-derivatives","ETHF0:USTF0",1680606617770,16.148,1867.1,1866.4,6.96678447]
["bitfinex-derivatives","ETHF0:USTF0",1680606617771,10.693,1867.1,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606617971,10.693,1867.1,1866.6,7.0768829]
["bitfinex-derivatives","ETHF0:USTF0",1680606618273,10.693,1867.1,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606618474,10.693,1867.1,1866.6,6.96394019]
["bitfinex-derivatives","ETHF0:USTF0",1680606618677,10.693,1867.1,1866.2,6.94751822]
["bitfinex-derivatives","ETHF0:USTF0",1680606618876,2.677,1866.6,1866.2,6.94751822]
["bitfinex-derivatives","ETHF0:USTF0",1680606619071,2.677,1866.6,1866.4,6.8433362]
["bitfinex-derivatives","ETHF0:USTF0",1680606619277,2.677,1866.6,1866.2,6.94751822]
["bitfinex-derivatives","ETHF0:USTF0",1680606619474,0.53901865,1867.3,1866.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606619672,2.47879018,1868.5,1867.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606619977,8.41886703,1869.6,1867.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606619978,2.79073198,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606620173,3.2078,1869.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606620174,3.2078,1869.4,1868.3,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606620579,3.2078,1869.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606620773,18.9008,1869.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606620977,18.9008,1869.5,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606621188,3.2078,1869.3,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606621476,5.99853198,1869.5,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606621677,5.99853198,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606621978,3.2078,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606622184,6.16936731,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606623278,6.16936731,1869.6,1869.1,10.22341042]
["bitfinex-derivatives","ETHF0:USTF0",1680606623680,6.16936731,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606623889,3.2078,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606624181,2.79073198,1870.5,1869.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606624378,3.2078,1870.4,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606624782,3.2078,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606624979,5.7113906,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606625180,5.0,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606625378,20.96557816,1870.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606625379,5.73278999,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606625678,5.0,1870.4,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606626187,9.35777129,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606626389,5.455,1870.0,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606626592,10.455,1870.0,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606626884,8.54263985,1869.9,1869.1,10.18662427]
["bitfinex-derivatives","ETHF0:USTF0",1680606627082,3.2078,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606627489,5.84983802,1869.8,1869.3,10.31165639]
["bitfinex-derivatives","ETHF0:USTF0",1680606627678,0.52851028,1870.2,1869.3,10.31165639]
["bitfinex-derivatives","ETHF0:USTF0",1680606627987,3.2078,1870.4,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606628282,3.2078,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606628584,5.29781927,1870.7,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606628783,5.80516178,1870.5,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606628987,9.18569776,1870.6,1869.9,6.79220923]
["bitfinex-derivatives","ETHF0:USTF0",1680606629179,9.18569776,1870.6,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606629378,9.18569776,1870.6,1869.9,10.30907602]
["bitfinex-derivatives","ETHF0:USTF0",1680606629582,9.18569776,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606629787,9.18569776,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606630080,5.29781927,1870.7,1870.1,10.12430357]
["bitfinex-derivatives","ETHF0:USTF0",1680606630479,0.52491927,1870.7,1870.1,6.91650357]
["bitfinex-derivatives","ETHF0:USTF0",1680606630674,6.02402213,1870.6,1870.1,10.12430357]
["bitfinex-derivatives","ETHF0:USTF0",1680606630880,3.2078,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606631180,0.15,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606631181,0.67974703,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606631589,5.95615177,1870.9,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606631777,5.95615177,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606631977,5.95615177,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606632180,5.95615177,1870.9,1870.7,3.29920638]
["bitfinex-derivatives","ETHF0:USTF0",1680606632387,5.95615177,1870.9,1870.5,8.76293633]
["bitfinex-derivatives","ETHF0:USTF0",1680606632583,5.95615177,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606633083,5.95615177,1870.9,1870.5,3.25613382]
["bitfinex-derivatives","ETHF0:USTF0",1680606633288,5.95615177,1870.9,1870.7,6.94085032]
["bitfinex-derivatives","ETHF0:USTF0",1680606633474,2.95615177,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606633681,10.619,1871.5,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606633682,3.3078,1872.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606633976,3.2078,1871.8,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606634177,0.1,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606634378,0.1,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606634584,0.62479726,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606634779,0.62479726,1872.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606634780,6.14362893,1871.9,1871.5,6.94837686]
["bitfinex-derivatives","ETHF0:USTF0",1680606635182,0.62479726,1872.0,1871.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606635382,0.62479726,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606636480,0.62479726,1872.0,1871.5,6.93559424]
["bitfinex-derivatives","ETHF0:USTF0",1680606636681,3.2078,1871.9,1871.5,6.93559424]
["bitfinex-derivatives","ETHF0:USTF0",1680606636986,10.619,1871.6,1871.3,6.31399865]
["bitfinex-derivatives","ETHF0:USTF0",1680606637282,5.0,1871.2,1870.7,6.87762047]
["bitfinex-derivatives","ETHF0:USTF0",1680606637483,13.9008,1870.9,1870.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680606637790,3.2078,1870.6,1870.4,6.89094574]
["bitfinex-derivatives","ETHF0:USTF0",1680606637985,3.2078,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606638192,0.17768592,1870.5,1870.2,6.97211152]
["bitfinex-derivatives","ETHF0:USTF0",1680606638392,3.2078,1870.5,1870.4,6.84917096]
["bitfinex-derivatives","ETHF0:USTF0",1680606638588,3.2078,1871.1,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606638884,3.2078,1871.1,1870.4,6.8396294]
["bitfinex-derivatives","ETHF0:USTF0",1680606639089,13.8268,1870.9,1870.0,6.83361729]
["bitfinex-derivatives","ETHF0:USTF0",1680606639286,3.2078,1870.7,1870.2,7.08905714]
["bitfinex-derivatives","ETHF0:USTF0",1680606639489,10.619,1870.5,1870.0,6.83361729]
["bitfinex-derivatives","ETHF0:USTF0",1680606639684,13.8268,1870.5,1870.0,6.3045973]
["bitfinex-derivatives","ETHF0:USTF0",1680606639891,13.8268,1870.5,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606639892,3.2078,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606640191,5.6185079,1870.1,1870.0,7.0325355]
["bitfinex-derivatives","ETHF0:USTF0",1680606640387,8.8263079,1870.1,1870.0,6.48772839]
["bitfinex-derivatives","ETHF0:USTF0",1680606640587,8.8263079,1870.1,1869.6,6.80171025]
["bitfinex-derivatives","ETHF0:USTF0",1680606640588,3.2078,1870.1,1869.6,6.80171025]
["bitfinex-derivatives","ETHF0:USTF0",1680606640889,3.2078,1869.9,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606641093,3.2078,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606641282,5.67901111,1869.8,1869.6,6.98737929]
["bitfinex-derivatives","ETHF0:USTF0",1680606641481,10.619,1870.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606641482,3.2078,1870.3,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606641687,3.2078,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606641892,4.2908538,1870.5,1869.6,9.61491855]
["bitfinex-derivatives","ETHF0:USTF0",1680606642093,4.2908538,1870.5,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606642286,4.81761318,1870.5,1869.6,10.02870496]
["bitfinex-derivatives","ETHF0:USTF0",1680606642483,5.70973063,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606642682,0.69355942,1871.4,1870.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606642987,0.69355942,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606643188,3.2078,1871.1,1870.6,5.93987986]
["bitfinex-derivatives","ETHF0:USTF0",1680606643387,3.2078,1871.1,1870.2,6.94640297]
["bitfinex-derivatives","ETHF0:USTF0",1680606643388,19.3558,1870.7,1870.2,6.94640297]
["bitfinex-derivatives","ETHF0:USTF0",1680606643594,13.9008,1870.3,1870.0,3.38889673]
["bitfinex-derivatives","ETHF0:USTF0",1680606643892,3.2078,1870.1,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606644086,10.619,1869.3,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606644290,10.619,1869.3,1868.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606644488,0.37091278,1869.2,1868.5,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606644690,10.619,1869.3,1868.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606644897,10.619,1869.3,1868.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606645192,10.619,1869.3,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606645390,10.693,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606645589,10.693,1868.8,1868.4,15.73320453]
["bitfinex-derivatives","ETHF0:USTF0",1680606645790,10.693,1868.8,1868.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606646097,10.693,1868.8,1868.4,10.27820453]
["bitfinex-derivatives","ETHF0:USTF0",1680606646595,10.693,1868.8,1868.4,7.07040453]
["bitfinex-derivatives","ETHF0:USTF0",1680606646996,10.693,1868.8,1868.4,12.52540453]
["bitfinex-derivatives","ETHF0:USTF0",1680606647294,10.693,1868.8,1868.4,10.27820453]
["bitfinex-derivatives","ETHF0:USTF0",1680606647490,10.693,1868.8,1868.4,7.07040453]
["bitfinex-derivatives","ETHF0:USTF0",1680606648396,13.9008,1868.8,1868.4,4.39640453]
["bitfinex-derivatives","ETHF0:USTF0",1680606648692,3.2078,1868.6,1868.0,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680606649096,16.83071967,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606649991,16.83071967,1868.5,1868.0,10.102437]
["bitfinex-derivatives","ETHF0:USTF0",1680606650189,20.03851967,1868.5,1868.0,10.102437]
["bitfinex-derivatives","ETHF0:USTF0",1680606650593,10.619,1868.1,1868.0,5.394637]
["bitfinex-derivatives","ETHF0:USTF0",1680606650992,16.50183725,1868.1,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606651291,10.693,1867.8,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606651691,5.7083044,1867.7,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606651891,10.619,1868.2,1867.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1680606652094,10.619,1868.2,1867.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1680606652297,10.619,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606652792,10.619,1868.2,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606653492,1.0,1868.0,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606653689,10.619,1867.8,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606653888,5.89821926,1867.9,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606654296,10.693,1868.2,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606654495,6.96983691,1868.1,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606654889,1.0,1868.0,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606655295,5.8947587,1867.9,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606655502,13.9008,1868.2,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606655695,13.9008,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606655994,10.693,1868.2,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606656198,9.15851642,1868.1,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606656597,1.0,1868.0,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606657002,5.78368513,1867.9,1867.6,6.98997586]
["bitfinex-derivatives","ETHF0:USTF0",1680606657501,3.75232874,1868.5,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606657694,3.2078,1868.5,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606657898,10.693,1868.7,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606658100,6.09104824,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606658494,1.0,1868.5,1867.8,6.15384779]
["bitfinex-derivatives","ETHF0:USTF0",1680606658808,14.42347987,1868.7,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606658809,5.73549653,1868.4,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606659096,14.42347987,1868.7,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606659493,14.42347987,1868.7,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606659695,6.09677169,1868.6,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606660101,3.2078,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606660405,3.2078,1868.5,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606661202,3.2078,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606661596,3.2078,1868.5,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606661793,5.68989265,1868.4,1867.8,6.94148869]
["bitfinex-derivatives","ETHF0:USTF0",1680606661999,10.693,1867.9,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606662198,3.2078,1866.7,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606662393,8.037,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606662596,7.88920489,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606662796,7.97740565,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606663208,5.0,1866.3,1865.1,0.41179924]
["bitfinex-derivatives","ETHF0:USTF0",1680606663209,3.2078,1865.3,1865.1,0.41179924]
["bitfinex-derivatives","ETHF0:USTF0",1680606663397,3.2078,1865.3,1865.1,7.94879924]
["bitfinex-derivatives","ETHF0:USTF0",1680606663998,3.2078,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606663999,7.985,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606664301,5.8848,1865.1,1865.0,7.2206429]
["bitfinex-derivatives","ETHF0:USTF0",1680606664803,5.8848,1865.1,1865.0,6.95419536]
["bitfinex-derivatives","ETHF0:USTF0",1680606665001,6.8848,1865.1,1864.4,4.242177]
["bitfinex-derivatives","ETHF0:USTF0",1680606665201,6.8848,1865.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606665202,11.2448,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606665402,11.2448,1864.5,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680606665403,8.037,1864.5,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680606665605,8.037,1864.5,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606665906,1.0,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606666204,3.2078,1864.5,1864.0,6.99365144]
["bitfinex-derivatives","ETHF0:USTF0",1680606666507,1.0,1864.4,1864.0,6.99365144]
["bitfinex-derivatives","ETHF0:USTF0",1680606666900,8.037,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606667201,5.74537973,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606667410,1.0,1864.1,1864.0,7.06381664]
["bitfinex-derivatives","ETHF0:USTF0",1680606667603,4.2078,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606667800,6.84906538,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680606668004,10.05686538,1864.1,1863.5,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680606668201,1.84906538,1864.1,1863.5,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680606668504,1.0,1863.9,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606668908,5.68470127,1863.8,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606669109,32.5,1864.0,1863.5,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680606669807,1.0,1863.9,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606670010,7.19607623,1863.9,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606670207,6.19607623,1863.9,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606670811,0.51362384,1863.8,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606671002,0.51362384,1863.8,1863.5,3.29302253]
["bitfinex-derivatives","ETHF0:USTF0",1680606671208,32.5,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606671510,32.5,1864.0,1863.5,6.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606671714,32.5,1864.0,1863.6,6.94115009]
["bitfinex-derivatives","ETHF0:USTF0",1680606671902,32.5,1864.0,1863.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606672108,2.677,1865.1,1864.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606672315,2.677,1865.1,1864.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606672512,2.677,1865.1,1864.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606672809,0.13621815,1865.0,1864.8,6.06695505]
["bitfinex-derivatives","ETHF0:USTF0",1680606673212,2.677,1865.1,1864.8,14.27475505]
["bitfinex-derivatives","ETHF0:USTF0",1680606673405,3.2078,1866.0,1864.8,11.06695505]
["bitfinex-derivatives","ETHF0:USTF0",1680606673606,15.3022,1866.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606673607,3.2078,1866.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606673810,3.2078,1866.2,1865.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606674116,3.2078,1866.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606674308,6.455,1866.1,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606674509,6.02977232,1866.1,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606674712,6.02977232,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606674913,3.2078,1867.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606675109,3.2078,1867.2,1865.4,7.09394589]
["bitfinex-derivatives","ETHF0:USTF0",1680606675110,13.9158,1867.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606675311,5.0,1867.2,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606675614,5.455,1866.9,1866.1,6.94674049]
["bitfinex-derivatives","ETHF0:USTF0",1680606675912,5.455,1866.7,1866.1,10.15454049]
["bitfinex-derivatives","ETHF0:USTF0",1680606676108,0.70354141,1866.8,1866.2,0.08820076]
["bitfinex-derivatives","ETHF0:USTF0",1680606676309,5.70698327,1867.0,1866.2,0.08820076]
["bitfinex-derivatives","ETHF0:USTF0",1680606676616,5.455,1866.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606676911,3.2078,1866.9,1866.3,10.25502956]
["bitfinex-derivatives","ETHF0:USTF0",1680606677112,9.055,1867.1,1866.3,7.04722956]
["bitfinex-derivatives","ETHF0:USTF0",1680606677315,3.2078,1866.9,1866.3,7.04722956]
["bitfinex-derivatives","ETHF0:USTF0",1680606677615,3.2078,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606677812,5.455,1866.4,1865.9,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1680606678117,3.2078,1866.3,1865.9,7.64262978]
["bitfinex-derivatives","ETHF0:USTF0",1680606678317,1.7,1866.2,1865.5,6.9585598]
["bitfinex-derivatives","ETHF0:USTF0",1680606678613,8.6628,1865.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606678815,8.6628,1865.6,1865.1,7.07476572]
["bitfinex-derivatives","ETHF0:USTF0",1680606679121,6.03728455,1865.5,1864.5,6.96887895]
["bitfinex-derivatives","ETHF0:USTF0",1680606679317,13.9388,1865.6,1864.9,6.98435325]
["bitfinex-derivatives","ETHF0:USTF0",1680606679613,11.40818329,1865.5,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606680014,16.163,1865.2,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606680211,3.2078,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606680413,3.2078,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606680414,5.87701933,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606680812,3.2078,1865.5,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606681017,10.644,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606681417,6.01416823,1865.5,1865.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606681613,6.01416823,1865.5,1864.7,11.93711519]
["bitfinex-derivatives","ETHF0:USTF0",1680606681614,6.01416823,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606681920,4.6978,1866.1,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606682123,13.9388,1866.4,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606682330,3.2078,1866.2,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606682513,8.6628,1866.2,1865.5,6.85091013]
["bitfinex-derivatives","ETHF0:USTF0",1680606682716,11.36568698,1866.1,1865.5,6.85091013]
["bitfinex-derivatives","ETHF0:USTF0",1680606682918,11.36568698,1866.1,1865.3,10.24198674]
["bitfinex-derivatives","ETHF0:USTF0",1680606683214,11.36568698,1866.1,1865.5,7.04739716]
["bitfinex-derivatives","ETHF0:USTF0",1680606683519,5.455,1866.0,1865.3,7.03418674]
["bitfinex-derivatives","ETHF0:USTF0",1680606683721,3.2078,1866.0,1865.5,7.07562474]
["bitfinex-derivatives","ETHF0:USTF0",1680606683924,10.731,1866.4,1865.3,7.03418674]
["bitfinex-derivatives","ETHF0:USTF0",1680606683925,5.9442493,1865.9,1865.3,7.03418674]
["bitfinex-derivatives","ETHF0:USTF0",1680606684124,5.9442493,1865.9,1865.5,7.00435944]
["bitfinex-derivatives","ETHF0:USTF0",1680606684426,5.66815969,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606684719,5.0,1867.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606684720,3.2078,1867.0,1866.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606684914,15.3713,1867.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606685325,1.0,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606685519,3.2078,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606685725,5.79405088,1867.5,1866.7,10.19731816]
["bitfinex-derivatives","ETHF0:USTF0",1680606685921,10.731,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606686119,10.731,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606686327,3.2078,1867.5,1866.7,6.98951816]
["bitfinex-derivatives","ETHF0:USTF0",1680606686524,3.2078,1867.5,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606686525,3.2078,1867.3,1866.9,6.86203516]
["bitfinex-derivatives","ETHF0:USTF0",1680606686820,5.89145624,1867.2,1866.7,7.08120092]
["bitfinex-derivatives","ETHF0:USTF0",1680606687019,5.89145624,1867.2,1866.9,6.93035078]
["bitfinex-derivatives","ETHF0:USTF0",1680606687422,5.89145624,1867.2,1866.7,6.84324225]
["bitfinex-derivatives","ETHF0:USTF0",1680606687622,5.89145624,1867.2,1866.9,7.11845775]
["bitfinex-derivatives","ETHF0:USTF0",1680606687822,3.2078,1867.3,1866.9,7.11845775]
["bitfinex-derivatives","ETHF0:USTF0",1680606687823,3.2078,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606688022,3.2078,1867.3,1866.7,10.18258116]
["bitfinex-derivatives","ETHF0:USTF0",1680606688224,3.2078,1867.7,1866.9,10.09517601]
["bitfinex-derivatives","ETHF0:USTF0",1680606688426,3.2078,1867.7,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606688825,11.08813317,1867.6,1866.9,6.88988168]
["bitfinex-derivatives","ETHF0:USTF0",1680606689032,11.08813317,1867.6,1866.7,6.93483594]
["bitfinex-derivatives","ETHF0:USTF0",1680606689326,11.08813317,1867.6,1866.9,6.9657786]
["bitfinex-derivatives","ETHF0:USTF0",1680606689327,5.455,1867.4,1866.9,6.9657786]
["bitfinex-derivatives","ETHF0:USTF0",1680606689526,5.455,1867.4,1866.7,6.93483594]
["bitfinex-derivatives","ETHF0:USTF0",1680606689722,14.68813317,1867.6,1866.5,6.94081752]
["bitfinex-derivatives","ETHF0:USTF0",1680606689723,5.455,1867.2,1866.5,6.94081752]
["bitfinex-derivatives","ETHF0:USTF0",1680606689928,5.455,1867.2,1866.9,6.81187344]
["bitfinex-derivatives","ETHF0:USTF0",1680606690126,0.28306445,1867.1,1866.5,6.94081752]
["bitfinex-derivatives","ETHF0:USTF0",1680606690329,3.2078,1867.2,1866.9,6.87144028]
["bitfinex-derivatives","ETHF0:USTF0",1680606690525,10.731,1867.7,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606690829,10.731,1867.7,1866.5,6.94081752]
["bitfinex-derivatives","ETHF0:USTF0",1680606690830,5.455,1867.4,1866.7,7.93356466]
["bitfinex-derivatives","ETHF0:USTF0",1680606691134,6.11952408,1867.3,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606691429,0.1694428,1867.4,1866.7,7.0572761]
["bitfinex-derivatives","ETHF0:USTF0",1680606691829,3.2078,1866.8,1866.3,6.91686669]
["bitfinex-derivatives","ETHF0:USTF0",1680606692029,10.731,1866.9,1866.1,6.81044967]
["bitfinex-derivatives","ETHF0:USTF0",1680606692030,3.2078,1866.6,1866.1,6.81044967]
["bitfinex-derivatives","ETHF0:USTF0",1680606692230,5.64290455,1866.7,1866.1,6.81044967]
["bitfinex-derivatives","ETHF0:USTF0",1680606692426,0.15395277,1866.8,1866.3,6.92417354]
["bitfinex-derivatives","ETHF0:USTF0",1680606692731,3.2078,1866.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606693029,13.9388,1865.8,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606693232,10.731,1865.8,1865.1,6.95331959]
["bitfinex-derivatives","ETHF0:USTF0",1680606693424,10.731,1865.8,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606693733,3.2078,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606693932,3.2078,1865.8,1865.1,0.00790083]
["bitfinex-derivatives","ETHF0:USTF0",1680606694229,3.2078,1865.8,1865.1,7.11997367]
["bitfinex-derivatives","ETHF0:USTF0",1680606694430,8.6628,1865.8,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606694640,5.79147861,1865.7,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606695026,5.79147861,1865.7,1865.2,0.00718219]
["bitfinex-derivatives","ETHF0:USTF0",1680606695434,5.79147861,1865.7,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606695435,3.2078,1865.6,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606695629,5.79147861,1865.7,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606695824,0.10119357,1865.5,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606696131,3.2078,1865.6,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606696332,3.2078,1865.7,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606696830,5.6999185,1865.6,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606697231,9.6035608,1866.2,1865.1,7.11207284]
["bitfinex-derivatives","ETHF0:USTF0",1680606697232,3.2078,1866.3,1865.2,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1680606697433,3.2078,1866.3,1865.2,5.99098219]
["bitfinex-derivatives","ETHF0:USTF0",1680606697637,3.2078,1866.3,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606697830,3.2078,1866.0,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606698027,6.20785091,1866.2,1865.3,8.97926735]
["bitfinex-derivatives","ETHF0:USTF0",1680606698028,9.41565091,1866.2,1865.3,8.97926735]
["bitfinex-derivatives","ETHF0:USTF0",1680606698328,3.2078,1866.2,1865.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606698536,3.2078,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606698930,3.2078,1866.4,1865.9,10.30063714]
["bitfinex-derivatives","ETHF0:USTF0",1680606699124,3.2078,1866.4,1865.9,7.09283714]
["bitfinex-derivatives","ETHF0:USTF0",1680606699830,3.2078,1866.4,1865.5,8.05995417]
["bitfinex-derivatives","ETHF0:USTF0",1680606700132,3.2078,1866.4,1865.9,6.94593888]
["bitfinex-derivatives","ETHF0:USTF0",1680606700133,5.80413063,1866.3,1865.9,6.94593888]
["bitfinex-derivatives","ETHF0:USTF0",1680606700432,5.80413063,1866.3,1865.7,6.95573374]
["bitfinex-derivatives","ETHF0:USTF0",1680606700433,3.2078,1866.3,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606700732,3.2078,1866.3,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606700931,3.2078,1866.5,1865.9,1.00215385]
["bitfinex-derivatives","ETHF0:USTF0",1680606701138,3.2078,1866.5,1865.9,7.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606701338,3.2078,1866.5,1865.9,14.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606701526,3.2078,1866.3,1865.9,14.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606701835,3.2078,1866.3,1865.9,7.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606702536,3.2078,1866.3,1865.9,6.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606702732,3.2078,1866.1,1865.9,6.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606702933,3.2078,1866.6,1865.9,6.98433554]
["bitfinex-derivatives","ETHF0:USTF0",1680606703131,3.2078,1866.6,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606703532,3.2078,1866.8,1866.1,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606703738,5.21640812,1867.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606703739,3.2078,1866.7,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606703933,3.2078,1866.7,1866.1,8.58891354]
["bitfinex-derivatives","ETHF0:USTF0",1680606704137,3.2078,1866.7,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606704343,3.2078,1866.6,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606704942,3.2078,1866.9,1866.3,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606705135,3.2078,1867.6,1866.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680606705333,3.2078,1867.6,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606705532,3.2078,1867.8,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606705841,3.2078,1867.8,1866.5,17.61514862]
["bitfinex-derivatives","ETHF0:USTF0",1680606705842,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606706038,3.2078,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606706545,3.2078,1867.8,1867.3,7.92339071]
["bitfinex-derivatives","ETHF0:USTF0",1680606706741,3.2078,1867.8,1867.3,6.92339071]
["bitfinex-derivatives","ETHF0:USTF0",1680606707143,3.2078,1867.8,1867.3,47.72339071]
["bitfinex-derivatives","ETHF0:USTF0",1680606707340,3.2078,1868.4,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606707540,0.15,1869.0,1867.3,47.72339071]
["bitfinex-derivatives","ETHF0:USTF0",1680606707541,8.2078,1868.9,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606707735,3.2078,1868.9,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606708045,5.455,1868.8,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606708348,0.15,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606708642,3.3578,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606708837,0.15,1869.0,1868.3,6.94525941]
["bitfinex-derivatives","ETHF0:USTF0",1680606709039,5.455,1868.9,1868.5,6.79662167]
["bitfinex-derivatives","ETHF0:USTF0",1680606709341,3.2078,1868.8,1868.3,6.94525941]
["bitfinex-derivatives","ETHF0:USTF0",1680606709540,3.2078,1868.8,1868.5,7.04607814]
["bitfinex-derivatives","ETHF0:USTF0",1680606709739,3.2078,1868.8,1868.3,6.94525941]
["bitfinex-derivatives","ETHF0:USTF0",1680606709938,3.2078,1868.8,1868.5,7.08122179]
["bitfinex-derivatives","ETHF0:USTF0",1680606710334,0.15,1869.0,1868.3,6.94525941]
["bitfinex-derivatives","ETHF0:USTF0",1680606710542,0.15,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606710745,0.15,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606710946,0.15,1869.0,1868.5,7.05859339]
["bitfinex-derivatives","ETHF0:USTF0",1680606711144,0.15,1869.0,1868.7,5.81655495]
["bitfinex-derivatives","ETHF0:USTF0",1680606711343,0.15,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606711645,0.15,1869.0,1868.7,6.40964037]
["bitfinex-derivatives","ETHF0:USTF0",1680606711849,0.15,1869.0,1868.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606712042,0.15,1869.0,1868.7,6.24885753]
["bitfinex-derivatives","ETHF0:USTF0",1680606712355,0.15,1869.0,1868.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606712547,0.15,1869.0,1868.7,5.81907885]
["bitfinex-derivatives","ETHF0:USTF0",1680606712845,0.15,1869.0,1868.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606713142,0.15,1869.0,1868.7,6.58200835]
["bitfinex-derivatives","ETHF0:USTF0",1680606713342,0.1,1870.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606713534,0.1,1870.0,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606713535,3.3078,1870.0,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606713737,3.3078,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606713945,0.1,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606714141,0.1,1870.0,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606714342,9.00101251,1869.9,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606716046,3.2078,1869.7,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606716549,3.2078,1869.5,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606716739,6.05560189,1869.6,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606717039,0.1,1870.0,1869.3,7.01070261]
["bitfinex-derivatives","ETHF0:USTF0",1680606717446,3.3078,1870.0,1869.3,10.21850261]
["bitfinex-derivatives","ETHF0:USTF0",1680606717741,6.06279877,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606718135,6.06279877,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606718340,0.1,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606718536,0.1,1870.0,1869.7,9.40327531]
["bitfinex-derivatives","ETHF0:USTF0",1680606719141,0.1,1870.0,1869.7,6.19547531]
["bitfinex-derivatives","ETHF0:USTF0",1680606719841,0.1,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606720043,0.1,1870.0,1869.7,6.19547531]
["bitfinex-derivatives","ETHF0:USTF0",1680606720239,0.1,1870.0,1869.7,5.65216984]
["bitfinex-derivatives","ETHF0:USTF0",1680606720436,5.60045386,1869.9,1869.5,6.80730148]
["bitfinex-derivatives","ETHF0:USTF0",1680606720642,5.60045386,1869.9,1869.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606720841,8.80825386,1869.9,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606721447,3.2078,1869.7,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606721647,3.2078,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606721844,5.8500495,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606722042,3.2078,1869.7,1869.1,10.23263183]
["bitfinex-derivatives","ETHF0:USTF0",1680606722243,3.2078,1869.7,1869.1,15.23263183]
["bitfinex-derivatives","ETHF0:USTF0",1680606722445,3.2078,1869.7,1869.1,10.23263183]
["bitfinex-derivatives","ETHF0:USTF0",1680606722642,0.1,1870.0,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606722839,0.1,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606723248,6.07341541,1869.9,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606723547,0.1,1870.0,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606724449,6.12951911,1869.9,1869.3,10.13517393]
["bitfinex-derivatives","ETHF0:USTF0",1680606724652,11.58451911,1869.9,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606724840,5.455,1869.7,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606725347,10.95185755,1869.6,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606725541,14.15965755,1869.6,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606725747,8.6628,1869.6,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606725943,11.2487927,1869.5,1869.3,6.92737393]
["bitfinex-derivatives","ETHF0:USTF0",1680606726149,11.2487927,1869.5,1868.9,7.02483183]
["bitfinex-derivatives","ETHF0:USTF0",1680606726150,5.455,1869.3,1868.9,7.02483183]
["bitfinex-derivatives","ETHF0:USTF0",1680606726352,3.2078,1869.0,1868.9,4.34983183]
["bitfinex-derivatives","ETHF0:USTF0",1680606726550,3.2078,1869.0,1868.4,3.73598278]
["bitfinex-derivatives","ETHF0:USTF0",1680606726551,5.455,1869.0,1868.5,7.07029521]
["bitfinex-derivatives","ETHF0:USTF0",1680606726759,3.2078,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606727047,3.2078,1868.8,1868.5,7.00100733]
["bitfinex-derivatives","ETHF0:USTF0",1680606727048,5.60252528,1868.7,1868.5,7.00100733]
["bitfinex-derivatives","ETHF0:USTF0",1680606727247,5.60252528,1868.7,1868.3,7.09162891]
["bitfinex-derivatives","ETHF0:USTF0",1680606727453,5.60252528,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606727757,5.60252528,1868.7,1868.5,6.88858886]
["bitfinex-derivatives","ETHF0:USTF0",1680606727949,5.60252528,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606728151,3.2078,1868.6,1868.4,7.05541386]
["bitfinex-derivatives","ETHF0:USTF0",1680606728347,3.2078,1868.6,1868.0,10.08607906]
["bitfinex-derivatives","ETHF0:USTF0",1680606728545,3.2078,1868.4,1868.2,6.83158955]
["bitfinex-derivatives","ETHF0:USTF0",1680606728952,0.06930145,1868.3,1868.0,10.08607906]
["bitfinex-derivatives","ETHF0:USTF0",1680606729150,0.06930145,1868.3,1868.2,7.04824155]
["bitfinex-derivatives","ETHF0:USTF0",1680606729351,0.06930145,1868.3,1868.0,10.08607906]
["bitfinex-derivatives","ETHF0:USTF0",1680606729657,1.06930145,1868.3,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606729951,3.2078,1868.2,1868.0,6.82202553]
["bitfinex-derivatives","ETHF0:USTF0",1680606730156,3.2078,1868.2,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606730356,3.2078,1868.2,1868.0,6.89542861]
["bitfinex-derivatives","ETHF0:USTF0",1680606730554,3.2078,1868.2,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606730949,5.63280156,1868.1,1868.0,7.11630036]
["bitfinex-derivatives","ETHF0:USTF0",1680606731251,3.2078,1868.2,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606731451,3.2078,1868.2,1868.0,6.91520399]
["bitfinex-derivatives","ETHF0:USTF0",1680606731749,3.2078,1868.2,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606731750,5.66644243,1868.1,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606732451,11.12144243,1868.1,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606732650,3.2078,1868.0,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606733048,5.65724796,1867.9,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606733251,8.86504796,1867.9,1867.8,6.87827906]
["bitfinex-derivatives","ETHF0:USTF0",1680606733451,3.2078,1867.9,1867.4,6.80629922]
["bitfinex-derivatives","ETHF0:USTF0",1680606733646,8.6628,1867.6,1867.4,2.6104903]
["bitfinex-derivatives","ETHF0:USTF0",1680606733874,5.455,1867.4,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606734164,1.27998729,1867.3,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606734548,6.73498729,1867.3,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606734747,6.73498729,1867.3,1866.5,7.04657786]
["bitfinex-derivatives","ETHF0:USTF0",1680606734748,4.2078,1867.2,1866.5,7.04657786]
["bitfinex-derivatives","ETHF0:USTF0",1680606735050,5.78564196,1867.1,1866.5,7.04657786]
["bitfinex-derivatives","ETHF0:USTF0",1680606735251,11.24064196,1867.1,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606735456,3.2078,1867.0,1866.5,6.89723856]
["bitfinex-derivatives","ETHF0:USTF0",1680606735851,6.19314232,1866.9,1866.3,10.20192184]
["bitfinex-derivatives","ETHF0:USTF0",1680606736052,6.19314232,1866.9,1866.5,10.16255012]
["bitfinex-derivatives","ETHF0:USTF0",1680606736248,8.68564214,1867.0,1866.3,10.20192184]
["bitfinex-derivatives","ETHF0:USTF0",1680606736458,3.2078,1867.0,1866.3,10.20192184]
["bitfinex-derivatives","ETHF0:USTF0",1680606736654,5.71303681,1866.9,1866.5,7.06955938]
["bitfinex-derivatives","ETHF0:USTF0",1680606736864,5.71303681,1866.9,1866.3,10.20192184]
["bitfinex-derivatives","ETHF0:USTF0",1680606737055,3.2078,1866.8,1866.3,10.20192184]
["bitfinex-derivatives","ETHF0:USTF0",1680606737250,5.455,1866.7,1866.3,6.99412184]
["bitfinex-derivatives","ETHF0:USTF0",1680606737454,0.16563748,1866.7,1866.3,6.99412184]
["bitfinex-derivatives","ETHF0:USTF0",1680606738354,0.16563748,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606738551,0.16563748,1866.7,1866.3,10.20622099]
["bitfinex-derivatives","ETHF0:USTF0",1680606739062,0.16563748,1866.7,1866.3,6.98080431]
["bitfinex-derivatives","ETHF0:USTF0",1680606739261,5.455,1866.8,1866.3,6.98080431]
["bitfinex-derivatives","ETHF0:USTF0",1680606739463,5.455,1866.8,1866.1,10.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1680606739757,11.58541877,1866.7,1866.3,7.03706764]
["bitfinex-derivatives","ETHF0:USTF0",1680606740058,11.58541877,1866.7,1866.3,7.0715654]
["bitfinex-derivatives","ETHF0:USTF0",1680606740559,6.13041877,1866.7,1866.3,7.11672402]
["bitfinex-derivatives","ETHF0:USTF0",1680606741263,5.32903594,1866.7,1866.3,7.11672402]
["bitfinex-derivatives","ETHF0:USTF0",1680606741460,3.2078,1866.6,1866.1,10.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1680606741650,3.2078,1866.6,1866.3,6.90393423]
["bitfinex-derivatives","ETHF0:USTF0",1680606741855,6.00841339,1866.5,1866.3,6.90393423]
["bitfinex-derivatives","ETHF0:USTF0",1680606742055,6.00841339,1866.5,1866.1,10.09041549]
["bitfinex-derivatives","ETHF0:USTF0",1680606742258,5.06507332,1866.6,1866.3,10.31498598]
["bitfinex-derivatives","ETHF0:USTF0",1680606742458,3.2078,1867.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606742656,6.455,1867.3,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606742856,5.455,1867.3,1866.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680606743059,5.455,1867.3,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606743360,5.455,1867.1,1866.7,6.87516431]
["bitfinex-derivatives","ETHF0:USTF0",1680606743665,0.16039818,1867.0,1866.5,10.08296431]
["bitfinex-derivatives","ETHF0:USTF0",1680606743967,0.16039818,1867.0,1866.7,10.29770138]
["bitfinex-derivatives","ETHF0:USTF0",1680606744264,0.16039818,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606744467,0.16039818,1867.0,1866.7,10.15332359]
["bitfinex-derivatives","ETHF0:USTF0",1680606744666,5.455,1867.1,1866.7,10.15332359]
["bitfinex-derivatives","ETHF0:USTF0",1680606745055,0.02816949,1867.0,1866.7,10.15332359]
["bitfinex-derivatives","ETHF0:USTF0",1680606746069,3.2078,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606746363,3.2078,1867.6,1866.9,10.09240351]
["bitfinex-derivatives","ETHF0:USTF0",1680606746559,9.055,1867.7,1866.9,10.09240351]
["bitfinex-derivatives","ETHF0:USTF0",1680606746760,5.455,1867.4,1866.9,6.88460351]
["bitfinex-derivatives","ETHF0:USTF0",1680606746960,5.455,1867.4,1866.7,6.94552359]
["bitfinex-derivatives","ETHF0:USTF0",1680606747262,8.036,1867.1,1866.7,6.94552359]
["bitfinex-derivatives","ETHF0:USTF0",1680606747565,5.455,1866.9,1866.5,6.87516431]
["bitfinex-derivatives","ETHF0:USTF0",1680606747761,13.458,1866.9,1866.5,6.87516431]
["bitfinex-derivatives","ETHF0:USTF0",1680606747956,11.3411291,1866.8,1866.5,6.87516431]
["bitfinex-derivatives","ETHF0:USTF0",1680606748159,11.3411291,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606748359,11.3411291,1866.8,1866.5,6.98413478]
["bitfinex-derivatives","ETHF0:USTF0",1680606748559,11.3411291,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606749566,11.3411291,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606750062,11.3411291,1866.8,1866.1,8.06879801]
["bitfinex-derivatives","ETHF0:USTF0",1680606750063,11.3411291,1866.8,1866.5,7.0773107]
["bitfinex-derivatives","ETHF0:USTF0",1680606750375,5.455,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606750560,5.455,1866.1,1865.7,9.19154498]
["bitfinex-derivatives","ETHF0:USTF0",1680606750764,5.455,1866.1,1865.5,10.0385405]
["bitfinex-derivatives","ETHF0:USTF0",1680606750961,0.03464606,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606751466,8.036,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606751467,5.455,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606751664,8.08782049,1866.7,1865.7,6.87605136]
["bitfinex-derivatives","ETHF0:USTF0",1680606751665,8.036,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606751870,12.9888,1866.9,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606752166,8.003,1866.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606752371,5.455,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606752561,5.455,1866.7,1866.3,6.7599297]
["bitfinex-derivatives","ETHF0:USTF0",1680606752760,11.28476567,1866.6,1866.3,6.7599297]
["bitfinex-derivatives","ETHF0:USTF0",1680606752956,5.455,1866.6,1866.1,10.10585539]
["bitfinex-derivatives","ETHF0:USTF0",1680606753162,13.491,1866.5,1866.3,6.91681385]
["bitfinex-derivatives","ETHF0:USTF0",1680606753366,19.18374609,1866.5,1866.1,6.89805539]
["bitfinex-derivatives","ETHF0:USTF0",1680606753566,13.491,1866.5,1866.1,6.89805539]
["bitfinex-derivatives","ETHF0:USTF0",1680606753873,5.455,1866.3,1865.9,6.95007013]
["bitfinex-derivatives","ETHF0:USTF0",1680606754060,5.455,1866.0,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606754262,13.458,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606754466,13.491,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606754671,0.19588639,1865.5,1865.3,6.83487777]
["bitfinex-derivatives","ETHF0:USTF0",1680606754871,3.2078,1865.7,1864.9,10.14722683]
["bitfinex-derivatives","ETHF0:USTF0",1680606755071,3.2078,1865.7,1865.3,6.8439403]
["bitfinex-derivatives","ETHF0:USTF0",1680606755269,8.33788125,1865.8,1865.3,6.8439403]
["bitfinex-derivatives","ETHF0:USTF0",1680606755467,11.40872265,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606755663,5.455,1865.6,1865.1,7.04579776]
["bitfinex-derivatives","ETHF0:USTF0",1680606755867,5.94572868,1865.7,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606756168,8.036,1866.0,1865.1,10.28243822]
["bitfinex-derivatives","ETHF0:USTF0",1680606756368,8.036,1866.0,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606756569,14.76577759,1865.9,1865.1,6.84656641]
["bitfinex-derivatives","ETHF0:USTF0",1680606756771,5.455,1865.7,1865.1,6.84656641]
["bitfinex-derivatives","ETHF0:USTF0",1680606756980,13.491,1865.7,1865.1,6.84656641]
["bitfinex-derivatives","ETHF0:USTF0",1680606757267,13.491,1865.5,1864.7,10.28063875]
["bitfinex-derivatives","ETHF0:USTF0",1680606757475,13.491,1865.5,1864.9,4.38746758]
["bitfinex-derivatives","ETHF0:USTF0",1680606757769,5.455,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606758068,6.11084397,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606758373,6.11084397,1865.2,1864.7,10.28856871]
["bitfinex-derivatives","ETHF0:USTF0",1680606758668,11.2438,1865.5,1864.7,10.28856871]
["bitfinex-derivatives","ETHF0:USTF0",1680606759375,6.00434009,1865.4,1864.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606759671,6.00434009,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606759870,8.036,1865.7,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606760071,8.036,1865.7,1864.9,10.11687022]
["bitfinex-derivatives","ETHF0:USTF0",1680606760369,8.036,1865.7,1865.1,10.22288201]
["bitfinex-derivatives","ETHF0:USTF0",1680606760370,13.491,1865.7,1865.1,10.22288201]
["bitfinex-derivatives","ETHF0:USTF0",1680606760676,6.2589515,1865.6,1865.1,6.98151618]
["bitfinex-derivatives","ETHF0:USTF0",1680606761375,0.13618994,1865.6,1865.1,10.18931618]
["bitfinex-derivatives","ETHF0:USTF0",1680606761565,3.2078,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606761764,3.2078,1866.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606761966,0.13439214,1865.7,1865.3,9.34812407]
["bitfinex-derivatives","ETHF0:USTF0",1680606762169,3.2078,1866.1,1865.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606762377,0.10742425,1865.6,1865.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606762771,8.6628,1866.1,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606762973,3.2078,1866.1,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606763172,0.10739716,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606763575,0.10739716,1866.0,1865.5,10.12850881]
["bitfinex-derivatives","ETHF0:USTF0",1680606764571,5.66800903,1865.9,1865.5,10.12850881]
["bitfinex-derivatives","ETHF0:USTF0",1680606765074,0.00055031,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606765271,5.18675013,1866.5,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606765474,5.18675013,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606765666,0.52385013,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606765873,6.18122467,1866.4,1866.0,0.05995338]
["bitfinex-derivatives","ETHF0:USTF0",1680606766269,0.37618977,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606766473,3.2078,1867.1,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606766676,3.2078,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606766872,13.98216681,1867.3,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606767071,6.08343172,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606767377,0.29005908,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606767675,0.29005908,1867.2,1866.9,10.09013182]
["bitfinex-derivatives","ETHF0:USTF0",1680606768876,0.29005908,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606769182,0.29005908,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606769380,8.036,1867.1,1866.9,7.00365019]
["bitfinex-derivatives","ETHF0:USTF0",1680606769677,11.2438,1867.1,1866.5,6.82085445]
["bitfinex-derivatives","ETHF0:USTF0",1680606769876,8.036,1866.7,1866.5,6.82085445]
["bitfinex-derivatives","ETHF0:USTF0",1680606770183,5.80139063,1866.6,1866.5,6.82085445]
["bitfinex-derivatives","ETHF0:USTF0",1680606770384,5.80139063,1866.6,1866.3,10.27513426]
["bitfinex-derivatives","ETHF0:USTF0",1680606770782,5.80139063,1866.6,1866.1,10.27534426]
["bitfinex-derivatives","ETHF0:USTF0",1680606771083,5.80139063,1866.6,1866.3,6.95905344]
["bitfinex-derivatives","ETHF0:USTF0",1680606771281,5.80139063,1866.6,1866.1,10.27534426]
["bitfinex-derivatives","ETHF0:USTF0",1680606771681,5.80139063,1866.6,1866.3,7.07330294]
["bitfinex-derivatives","ETHF0:USTF0",1680606771878,5.80139063,1866.6,1866.1,10.27534426]
["bitfinex-derivatives","ETHF0:USTF0",1680606772076,5.80139063,1866.6,1866.3,6.89212453]
["bitfinex-derivatives","ETHF0:USTF0",1680606772280,11.25639063,1866.6,1866.1,7.06754426]
["bitfinex-derivatives","ETHF0:USTF0",1680606772781,8.6628,1866.3,1866.2,0.10886308]
["bitfinex-derivatives","ETHF0:USTF0",1680606773079,14.38670631,1866.3,1865.9,7.05081537]
["bitfinex-derivatives","ETHF0:USTF0",1680606773576,8.6628,1866.1,1865.7,6.89801797]
["bitfinex-derivatives","ETHF0:USTF0",1680606774078,5.88522666,1866.0,1865.7,6.89801797]
["bitfinex-derivatives","ETHF0:USTF0",1680606774273,5.88522666,1866.0,1865.5,6.90918585]
["bitfinex-derivatives","ETHF0:USTF0",1680606774274,9.09302666,1866.0,1865.5,6.90918585]
["bitfinex-derivatives","ETHF0:USTF0",1680606774778,5.94552436,1866.1,1865.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606775179,5.94552436,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606775380,1.0,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606775690,5.94552436,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606775980,5.88923476,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606776483,0.03902976,1866.2,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606776783,0.03902976,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606777178,5.6845796,1866.1,1865.7,10.30926278]
["bitfinex-derivatives","ETHF0:USTF0",1680606777375,5.6845796,1866.1,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606777783,5.6845796,1866.1,1865.7,10.30926278]
["bitfinex-derivatives","ETHF0:USTF0",1680606778080,5.6845796,1866.1,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606778978,0.0463436,1866.0,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606780983,5.5013436,1866.0,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606781190,3.2078,1865.9,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606781377,3.25405109,1865.9,1865.7,7.10146278]
["bitfinex-derivatives","ETHF0:USTF0",1680606781884,3.25405109,1865.9,1865.5,6.90918585]
["bitfinex-derivatives","ETHF0:USTF0",1680606781885,19.31846155,1865.8,1865.5,6.90918585]
["bitfinex-derivatives","ETHF0:USTF0",1680606782086,9.6628,1865.7,1865.5,6.90918585]
["bitfinex-derivatives","ETHF0:USTF0",1680606782285,9.6628,1865.7,1865.1,6.8688826]
["bitfinex-derivatives","ETHF0:USTF0",1680606782482,3.2078,1865.5,1865.1,6.8688826]
["bitfinex-derivatives","ETHF0:USTF0",1680606782685,3.2078,1865.5,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606782885,5.455,1865.6,1865.1,19.73209227]
["bitfinex-derivatives","ETHF0:USTF0",1680606783183,5.455,1865.6,1865.2,12.87037018]
["bitfinex-derivatives","ETHF0:USTF0",1680606783388,5.455,1865.5,1865.2,12.87037018]
["bitfinex-derivatives","ETHF0:USTF0",1680606783581,13.491,1865.4,1864.9,7.04753031]
["bitfinex-derivatives","ETHF0:USTF0",1680606783787,13.491,1865.4,1865.0,12.87063735]
["bitfinex-derivatives","ETHF0:USTF0",1680606783985,0.37282697,1865.3,1865.1,7.00652638]
["bitfinex-derivatives","ETHF0:USTF0",1680606784287,8.036,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606784481,8.036,1865.4,1865.1,19.94558362]
["bitfinex-derivatives","ETHF0:USTF0",1680606784684,8.036,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606784880,8.036,1865.4,1865.1,19.77663679]
["bitfinex-derivatives","ETHF0:USTF0",1680606785080,8.036,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606785284,31.934,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606785685,23.898,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606785884,23.898,1865.8,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606785885,1.0,1865.5,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606786084,8.036,1865.6,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606786283,0.04334916,1865.7,1865.2,16.07657223]
["bitfinex-derivatives","ETHF0:USTF0",1680606786487,3.2078,1866.1,1865.3,12.86877223]
["bitfinex-derivatives","ETHF0:USTF0",1680606786681,3.2078,1866.1,1865.2,0.05559023]
["bitfinex-derivatives","ETHF0:USTF0",1680606786682,8.036,1866.0,1865.2,0.05559023]
["bitfinex-derivatives","ETHF0:USTF0",1680606786994,6.455,1865.8,1865.3,0.06791003]
["bitfinex-derivatives","ETHF0:USTF0",1680606787291,5.455,1865.6,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606787688,3.2078,1865.9,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606787884,3.2078,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606788090,4.75503043,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606788894,3.2078,1865.7,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606789189,6.09268431,1865.7,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606789393,6.09268431,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606790092,6.09268431,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606790686,6.09268431,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606790887,4.75503043,1865.6,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606791295,5.69748928,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606791497,5.455,1865.7,1865.1,6.89381504]
["bitfinex-derivatives","ETHF0:USTF0",1680606791890,5.455,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606792289,5.455,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606792893,5.455,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606793291,8.09116314,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606793494,5.6372642,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606793694,11.2438,1866.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606793899,8.036,1866.8,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606794098,3.2078,1866.5,1865.5,5.63335638]
["bitfinex-derivatives","ETHF0:USTF0",1680606794592,3.2078,1866.4,1865.5,0.06057641]
["bitfinex-derivatives","ETHF0:USTF0",1680606794797,8.56846248,1866.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606794798,3.2078,1866.6,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606795001,3.2078,1866.6,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606795186,8.036,1866.6,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606795497,27.43140618,1867.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606795498,44.50440618,1867.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606795695,3.2078,1866.4,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606795897,8.036,1866.1,1865.5,7.17820755]
["bitfinex-derivatives","ETHF0:USTF0",1680606796195,28.1058,1866.3,1865.3,6.9912045]
["bitfinex-derivatives","ETHF0:USTF0",1680606796196,7.99963279,1865.7,1865.3,6.9912045]
["bitfinex-derivatives","ETHF0:USTF0",1680606796396,5.455,1865.6,1865.1,7.11357504]
["bitfinex-derivatives","ETHF0:USTF0",1680606796600,11.52209991,1865.6,1865.1,7.11357504]
["bitfinex-derivatives","ETHF0:USTF0",1680606796895,6.06709991,1865.6,1865.1,7.08673855]
["bitfinex-derivatives","ETHF0:USTF0",1680606797196,0.06375983,1866.0,1865.1,7.08673855]
["bitfinex-derivatives","ETHF0:USTF0",1680606797394,5.455,1865.8,1865.1,7.08673855]
["bitfinex-derivatives","ETHF0:USTF0",1680606797695,8.5514675,1866.1,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606797899,5.92701898,1865.7,1865.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606798096,3.2078,1865.9,1865.1,7.08673855]
["bitfinex-derivatives","ETHF0:USTF0",1680606798097,17.091,1865.8,1865.1,7.08673855]
["bitfinex-derivatives","ETHF0:USTF0",1680606798300,5.455,1865.4,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606798600,11.66862852,1865.3,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606798800,6.21362852,1865.3,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606798996,5.86916673,1865.4,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606799394,5.455,1865.3,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606799701,5.455,1865.4,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606799896,1.0,1865.3,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606800102,6.455,1865.3,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606800498,5.8496249,1865.2,1864.9,6.99644798]
["bitfinex-derivatives","ETHF0:USTF0",1680606802001,0.04827307,1865.7,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606802299,3.2078,1865.9,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606802504,1.0,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606802798,12.49001262,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606802999,6.03501262,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606803208,6.03501262,1865.8,1865.3,10.23198469]
["bitfinex-derivatives","ETHF0:USTF0",1680606803500,5.8689933,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606803693,5.8689933,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606804001,31.901,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606804002,23.898,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606804306,23.898,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606804511,23.898,1866.3,1865.8,3.3152594]
["bitfinex-derivatives","ETHF0:USTF0",1680606804700,23.898,1866.3,1865.9,6.95061936]
["bitfinex-derivatives","ETHF0:USTF0",1680606805005,23.898,1866.3,1866.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606805305,23.898,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606805498,23.898,1866.3,1865.8,0.1074594]
["bitfinex-derivatives","ETHF0:USTF0",1680606805499,23.898,1866.3,1865.8,3.3152594]
["bitfinex-derivatives","ETHF0:USTF0",1680606805696,5.455,1866.6,1865.9,7.00815477]
["bitfinex-derivatives","ETHF0:USTF0",1680606805897,8.003,1866.9,1866.0,3.36803845]
["bitfinex-derivatives","ETHF0:USTF0",1680606806100,3.2078,1867.6,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606806297,3.2078,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606806504,2.47159064,1867.9,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606806806,8.018,1867.9,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606807001,13.473,1867.9,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606807205,5.65396428,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606807408,8.47012262,1868.3,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606807608,16.50612262,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606807808,13.71539064,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606808005,5.455,1867.9,1867.5,0.18407242]
["bitfinex-derivatives","ETHF0:USTF0",1680606808403,5.97038495,1867.8,1867.3,6.79519094]
["bitfinex-derivatives","ETHF0:USTF0",1680606808601,5.97038495,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606808901,5.455,1867.7,1867.5,6.79372194]
["bitfinex-derivatives","ETHF0:USTF0",1680606809102,5.455,1867.7,1867.4,0.1909546]
["bitfinex-derivatives","ETHF0:USTF0",1680606809302,6.00734562,1867.6,1867.4,0.1909546]
["bitfinex-derivatives","ETHF0:USTF0",1680606809504,6.00734562,1867.6,1867.5,6.05413116]
["bitfinex-derivatives","ETHF0:USTF0",1680606809701,19.08225809,1867.8,1867.5,0.19023773]
["bitfinex-derivatives","ETHF0:USTF0",1680606809912,11.04625809,1867.8,1867.5,6.20219872]
["bitfinex-derivatives","ETHF0:USTF0",1680606810108,3.2078,1867.9,1867.5,6.20219872]
["bitfinex-derivatives","ETHF0:USTF0",1680606810510,5.455,1867.8,1867.5,6.20219872]
["bitfinex-derivatives","ETHF0:USTF0",1680606810812,8.003,1868.0,1867.5,5.86825328]
["bitfinex-derivatives","ETHF0:USTF0",1680606811509,5.455,1867.7,1867.3,6.71421152]
["bitfinex-derivatives","ETHF0:USTF0",1680606811811,0.39648555,1867.6,1867.3,6.71421152]
["bitfinex-derivatives","ETHF0:USTF0",1680606812015,8.003,1867.5,1867.1,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1680606812209,9.728,1867.4,1867.1,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1680606812512,14.54696379,1867.4,1867.1,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1680606812708,9.728,1867.4,1867.1,0.78450091]
["bitfinex-derivatives","ETHF0:USTF0",1680606812912,9.728,1867.4,1866.9,0.46465577]
["bitfinex-derivatives","ETHF0:USTF0",1680606812913,11.25945915,1867.3,1866.9,0.46465577]
["bitfinex-derivatives","ETHF0:USTF0",1680606813110,9.713,1867.2,1866.9,0.46465577]
["bitfinex-derivatives","ETHF0:USTF0",1680606813615,11.66574007,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606813810,12.9208,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606814010,7.4658,1867.2,1866.9,6.98736427]
["bitfinex-derivatives","ETHF0:USTF0",1680606814217,4.258,1867.2,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606814413,4.258,1866.9,1866.7,6.7297723]
["bitfinex-derivatives","ETHF0:USTF0",1680606814617,3.2078,1866.8,1866.3,6.95902299]
["bitfinex-derivatives","ETHF0:USTF0",1680606814812,4.285,1866.4,1866.3,6.95902299]
["bitfinex-derivatives","ETHF0:USTF0",1680606815017,9.74,1866.4,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606815318,4.285,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606815614,9.74,1865.9,1865.5,7.02650277]
["bitfinex-derivatives","ETHF0:USTF0",1680606815814,4.285,1865.9,1865.5,7.02650277]
["bitfinex-derivatives","ETHF0:USTF0",1680606816018,9.74,1865.9,1865.7,7.11689637]
["bitfinex-derivatives","ETHF0:USTF0",1680606816212,9.74,1865.9,1865.5,7.02650277]
["bitfinex-derivatives","ETHF0:USTF0",1680606816521,4.285,1865.9,1865.7,6.96405384]
["bitfinex-derivatives","ETHF0:USTF0",1680606816708,4.285,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606817013,9.74,1865.9,1865.7,6.99953195]
["bitfinex-derivatives","ETHF0:USTF0",1680606817218,9.74,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606817421,9.74,1865.9,1865.7,6.90915579]
["bitfinex-derivatives","ETHF0:USTF0",1680606817627,9.74,1865.9,1865.7,4.23015579]
["bitfinex-derivatives","ETHF0:USTF0",1680606817829,9.74,1865.9,1865.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606818429,5.455,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606818732,9.97481703,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606818926,10.0450417,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606819130,9.81022467,1865.4,1865.0,10.24683948]
["bitfinex-derivatives","ETHF0:USTF0",1680606819430,9.81022467,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606819628,9.81022467,1865.4,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606819629,3.2078,1865.2,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606820028,11.66409554,1865.3,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606820029,5.455,1865.3,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606820531,0.07022467,1865.4,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606820727,0.07022467,1865.4,1865.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606820934,5.455,1865.6,1865.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606821131,9.74,1865.4,1865.0,8.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606821434,9.74,1865.4,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606822026,9.055,1865.3,1865.0,7.01339996]
["bitfinex-derivatives","ETHF0:USTF0",1680606822328,3.2078,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606822527,9.74,1865.2,1864.8,4.23206646]
["bitfinex-derivatives","ETHF0:USTF0",1680606822830,9.74,1865.2,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606823030,6.00424723,1865.1,1864.6,6.92305218]
["bitfinex-derivatives","ETHF0:USTF0",1680606823230,11.45924723,1865.1,1864.8,7.07671041]
["bitfinex-derivatives","ETHF0:USTF0",1680606823435,3.2078,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606823637,3.2078,1865.2,1864.8,7.9171613]
["bitfinex-derivatives","ETHF0:USTF0",1680606824038,8.6628,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606824234,12.9358,1865.3,1864.8,8.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606824632,5.61463542,1865.2,1864.8,8.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606824835,11.17147778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606825334,5.71647778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606825540,8.92427778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606825729,5.71647778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606825927,11.17147778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606826132,5.71647778,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606826937,0.10184236,1865.2,1864.8,7.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606828135,0.10184236,1865.2,1864.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606828935,0.10184236,1865.2,1864.8,8.03681781]
["bitfinex-derivatives","ETHF0:USTF0",1680606830737,8.6628,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606830943,3.2078,1866.0,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606831337,3.2078,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606831739,5.455,1866.4,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606831938,12.2804,1866.5,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606832142,1.6145126,1866.9,1865.4,6.87010671]
["bitfinex-derivatives","ETHF0:USTF0",1680606832143,7.4808,1866.3,1865.4,6.87010671]
["bitfinex-derivatives","ETHF0:USTF0",1680606832446,0.56705943,1866.2,1865.6,6.91074912]
["bitfinex-derivatives","ETHF0:USTF0",1680606832639,0.56705943,1866.2,1865.4,10.07790671]
["bitfinex-derivatives","ETHF0:USTF0",1680606832839,5.455,1866.2,1865.6,6.9038278]
["bitfinex-derivatives","ETHF0:USTF0",1680606833041,8.6628,1866.2,1865.6,6.9038278]
["bitfinex-derivatives","ETHF0:USTF0",1680606833343,4.273,1866.3,1865.6,6.81346291]
["bitfinex-derivatives","ETHF0:USTF0",1680606833539,3.2078,1866.4,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606833844,5.455,1866.6,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606834045,3.2078,1866.4,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606834243,8.6628,1866.6,1865.8,6.78838814]
["bitfinex-derivatives","ETHF0:USTF0",1680606834442,5.455,1866.1,1865.6,6.81346291]
["bitfinex-derivatives","ETHF0:USTF0",1680606834942,9.713,1866.1,1865.4,10.07790671]
["bitfinex-derivatives","ETHF0:USTF0",1680606835144,9.713,1866.1,1865.4,6.87010671]
["bitfinex-derivatives","ETHF0:USTF0",1680606835442,9.74,1865.5,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606835643,5.455,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606835944,5.455,1865.3,1864.9,4.28254591]
["bitfinex-derivatives","ETHF0:USTF0",1680606836147,5.455,1865.3,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606836448,5.455,1865.1,1864.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606836844,4.285,1865.2,1864.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606837148,5.455,1865.3,1864.6,8.09077405]
["bitfinex-derivatives","ETHF0:USTF0",1680606837951,9.74,1865.1,1864.6,7.09077405]
["bitfinex-derivatives","ETHF0:USTF0",1680606838452,0.14119244,1865.0,1864.6,7.09077405]
["bitfinex-derivatives","ETHF0:USTF0",1680606841448,5.455,1864.6,1864.2,7.01707633]
["bitfinex-derivatives","ETHF0:USTF0",1680606841947,7.4808,1864.8,1864.2,7.01707633]
["bitfinex-derivatives","ETHF0:USTF0",1680606841948,5.455,1864.7,1864.2,7.01707633]
["bitfinex-derivatives","ETHF0:USTF0",1680606842148,0.14119244,1865.0,1864.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606842349,0.14119244,1865.0,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606842350,3.2078,1865.7,1864.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606842648,4.285,1866.2,1865.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606842841,3.2078,1865.8,1865.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606843038,5.455,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606843440,5.455,1865.8,1865.2,10.15112381]
["bitfinex-derivatives","ETHF0:USTF0",1680606843641,5.455,1865.6,1865.2,10.15112381]
["bitfinex-derivatives","ETHF0:USTF0",1680606844648,7.4808,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606844649,5.455,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606844850,8.6628,1865.8,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606845352,5.455,1865.4,1864.8,10.05065319]
["bitfinex-derivatives","ETHF0:USTF0",1680606845548,5.455,1865.4,1865.0,7.11860549]
["bitfinex-derivatives","ETHF0:USTF0",1680606845742,0.2611543,1865.3,1864.8,6.84285319]
["bitfinex-derivatives","ETHF0:USTF0",1680606846556,5.455,1865.2,1864.8,6.84285319]
["bitfinex-derivatives","ETHF0:USTF0",1680606847052,11.32499236,1865.1,1864.6,6.97844251]
["bitfinex-derivatives","ETHF0:USTF0",1680606847454,5.455,1865.1,1864.6,6.97844251]
["bitfinex-derivatives","ETHF0:USTF0",1680606847943,5.455,1865.2,1864.6,6.97844251]
["bitfinex-derivatives","ETHF0:USTF0",1680606848145,8.6628,1865.2,1864.6,6.97844251]
["bitfinex-derivatives","ETHF0:USTF0",1680606848450,8.6628,1865.3,1864.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606848653,4.285,1865.6,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606848857,4.285,1865.6,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606849152,4.285,1865.6,1864.8,10.14739972]
["bitfinex-derivatives","ETHF0:USTF0",1680606849348,5.455,1865.4,1864.6,12.26344251]
["bitfinex-derivatives","ETHF0:USTF0",1680606849647,5.455,1865.2,1864.8,7.11027609]
["bitfinex-derivatives","ETHF0:USTF0",1680606849854,5.455,1865.2,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606850047,0.08713142,1865.1,1864.8,6.81330596]
["bitfinex-derivatives","ETHF0:USTF0",1680606850354,5.455,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606850753,5.455,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606851352,6.10582851,1865.4,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606851547,6.10582851,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606851750,4.81708004,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606851946,4.285,1866.0,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606852351,4.285,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606852555,6.10777487,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606852754,5.455,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606853050,5.455,1865.9,1865.6,0.0551424]
["bitfinex-derivatives","ETHF0:USTF0",1680606854055,0.53013207,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606854557,28.9053,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606854861,23.898,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606855060,5.455,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606855357,11.0866398,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606856560,11.0866398,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606857158,5.455,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606857358,4.273,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606857566,5.455,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606858162,5.455,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606858667,4.8307,1866.9,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606859065,0.5457,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606859564,5.455,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606860065,5.455,1867.1,1866.4,7.97071785]
["bitfinex-derivatives","ETHF0:USTF0",1680606860362,5.455,1867.1,1865.8,7.06431737]
["bitfinex-derivatives","ETHF0:USTF0",1680606860363,8.2078,1866.6,1865.8,7.06431737]
["bitfinex-derivatives","ETHF0:USTF0",1680606860564,8.6628,1865.9,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606860862,5.455,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606861367,5.455,1865.5,1865.0,10.31445892]
["bitfinex-derivatives","ETHF0:USTF0",1680606862365,8.6628,1865.5,1865.0,10.31445892]
["bitfinex-derivatives","ETHF0:USTF0",1680606862557,8.6628,1865.5,1865.1,12.86963856]
["bitfinex-derivatives","ETHF0:USTF0",1680606862863,5.455,1865.5,1865.1,12.86963856]
["bitfinex-derivatives","ETHF0:USTF0",1680606863060,5.455,1865.5,1865.0,7.10665892]
["bitfinex-derivatives","ETHF0:USTF0",1680606863263,5.455,1865.5,1864.8,11.31445892]
["bitfinex-derivatives","ETHF0:USTF0",1680606863462,5.455,1865.3,1864.9,10.19039253]
["bitfinex-derivatives","ETHF0:USTF0",1680606863659,0.08367066,1865.2,1865.0,6.85106092]
["bitfinex-derivatives","ETHF0:USTF0",1680606863854,0.08367066,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606864055,0.08367066,1865.2,1865.0,10.33736449]
["bitfinex-derivatives","ETHF0:USTF0",1680606864254,14.51,1865.4,1865.0,7.12956449]
["bitfinex-derivatives","ETHF0:USTF0",1680606864458,9.74,1865.1,1864.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606864859,4.285,1865.1,1864.8,10.12285715]
["bitfinex-derivatives","ETHF0:USTF0",1680606865366,5.455,1865.0,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606865861,5.455,1865.0,1864.6,10.18496144]
["bitfinex-derivatives","ETHF0:USTF0",1680606866054,5.455,1865.0,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606866258,5.455,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606866573,9.74,1865.0,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606866864,9.74,1865.0,1864.6,7.09101688]
["bitfinex-derivatives","ETHF0:USTF0",1680606867062,9.74,1865.0,1864.4,10.26190015]
["bitfinex-derivatives","ETHF0:USTF0",1680606867262,9.74,1865.0,1864.6,6.85306037]
["bitfinex-derivatives","ETHF0:USTF0",1680606867466,9.74,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606868364,0.11729025,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606868568,0.11729025,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606869067,0.11729025,1864.9,1864.4,10.04397993]
["bitfinex-derivatives","ETHF0:USTF0",1680606869369,0.11729025,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606869668,0.11729025,1864.9,1864.4,10.13901743]
["bitfinex-derivatives","ETHF0:USTF0",1680606871161,5.455,1864.7,1864.4,6.93121743]
["bitfinex-derivatives","ETHF0:USTF0",1680606871368,9.728,1864.7,1864.4,6.93121743]
["bitfinex-derivatives","ETHF0:USTF0",1680606871964,9.728,1864.7,1864.2,10.10091885]
["bitfinex-derivatives","ETHF0:USTF0",1680606873264,0.11729025,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606873567,4.82192669,1865.2,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606873568,4.82192669,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606873970,4.82192669,1865.2,1864.8,9.32834968]
["bitfinex-derivatives","ETHF0:USTF0",1680606874365,4.273,1865.2,1864.8,9.32834968]
["bitfinex-derivatives","ETHF0:USTF0",1680606874568,4.285,1865.4,1864.8,9.32834968]
["bitfinex-derivatives","ETHF0:USTF0",1680606874759,4.285,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606875161,4.285,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606875368,3.74342368,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606875369,9.74,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606875570,4.285,1865.3,1864.8,7.11953448]
["bitfinex-derivatives","ETHF0:USTF0",1680606875758,4.285,1865.1,1864.8,7.11953448]
["bitfinex-derivatives","ETHF0:USTF0",1680606875962,0.04511451,1865.0,1864.6,7.11953448]
["bitfinex-derivatives","ETHF0:USTF0",1680606876472,5.455,1864.8,1864.6,7.11953448]
["bitfinex-derivatives","ETHF0:USTF0",1680606876673,5.455,1864.8,1864.4,7.01939409]
["bitfinex-derivatives","ETHF0:USTF0",1680606877671,9.728,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606877871,9.728,1864.6,1864.2,7.00310945]
["bitfinex-derivatives","ETHF0:USTF0",1680606878171,9.728,1864.3,1864.0,7.25908593]
["bitfinex-derivatives","ETHF0:USTF0",1680606878466,1.0,1864.5,1863.6,6.91658279]
["bitfinex-derivatives","ETHF0:USTF0",1680606878467,5.455,1864.0,1863.6,6.91658279]
["bitfinex-derivatives","ETHF0:USTF0",1680606878865,5.455,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606879066,5.455,1864.0,1863.6,10.09197564]
["bitfinex-derivatives","ETHF0:USTF0",1680606879271,5.455,1864.0,1863.6,6.88417564]
["bitfinex-derivatives","ETHF0:USTF0",1680606879571,8.6628,1864.0,1863.6,6.88417564]
["bitfinex-derivatives","ETHF0:USTF0",1680606880068,5.67089103,1863.9,1863.6,6.88417564]
["bitfinex-derivatives","ETHF0:USTF0",1680606880263,4.285,1863.7,1863.5,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680606880573,4.285,1863.7,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606881070,5.455,1863.6,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606881673,4.285,1863.5,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606881871,7.4928,1863.5,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606882170,4.285,1863.5,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606882372,12.9478,1863.7,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606882877,8.6628,1863.7,1863.2,10.18194162]
["bitfinex-derivatives","ETHF0:USTF0",1680606883076,8.6628,1863.7,1863.2,6.97414162]
["bitfinex-derivatives","ETHF0:USTF0",1680606883274,12.9358,1863.7,1863.2,6.97414162]
["bitfinex-derivatives","ETHF0:USTF0",1680606883968,11.08339004,1863.6,1863.2,6.97414162]
["bitfinex-derivatives","ETHF0:USTF0",1680606884272,5.455,1863.4,1863.2,6.97414162]
["bitfinex-derivatives","ETHF0:USTF0",1680606884672,5.455,1863.4,1863.0,10.31122814]
["bitfinex-derivatives","ETHF0:USTF0",1680606884873,0.35700133,1863.3,1863.2,7.00163581]
["bitfinex-derivatives","ETHF0:USTF0",1680606885071,5.455,1863.4,1863.2,7.00163581]
["bitfinex-derivatives","ETHF0:USTF0",1680606885267,4.285,1863.3,1863.0,7.10342814]
["bitfinex-derivatives","ETHF0:USTF0",1680606885472,5.455,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606885874,8.6628,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606886275,10.09209277,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606886879,14.29989277,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606887173,18.75489277,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606887571,15.54709277,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606888579,11.26209277,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606888782,5.455,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606888986,4.285,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606889186,4.285,1863.4,1863.0,5.98084243]
["bitfinex-derivatives","ETHF0:USTF0",1680606889382,0.4359,1863.0,1862.8,10.33509013]
["bitfinex-derivatives","ETHF0:USTF0",1680606889580,0.28795236,1863.0,1862.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606890084,0.28795236,1863.0,1862.8,10.33509013]
["bitfinex-derivatives","ETHF0:USTF0",1680606890388,0.74448947,1863.0,1862.8,10.33509013]
["bitfinex-derivatives","ETHF0:USTF0",1680606890789,0.28795236,1863.0,1862.8,10.33509013]
["bitfinex-derivatives","ETHF0:USTF0",1680606891584,0.45649273,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606891784,0.45649273,1862.9,1862.8,10.2809942]
["bitfinex-derivatives","ETHF0:USTF0",1680606891987,0.28795236,1863.0,1862.8,10.2809942]
["bitfinex-derivatives","ETHF0:USTF0",1680606892383,0.45646376,1862.9,1862.8,7.0731942]
["bitfinex-derivatives","ETHF0:USTF0",1680606892886,0.45646376,1862.9,1862.6,6.88103201]
["bitfinex-derivatives","ETHF0:USTF0",1680606893688,1.0,1862.8,1862.4,6.96707714]
["bitfinex-derivatives","ETHF0:USTF0",1680606893889,0.45646376,1862.9,1862.6,6.82681609]
["bitfinex-derivatives","ETHF0:USTF0",1680606894190,0.45646376,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606894487,0.45646376,1862.9,1862.6,6.82144126]
["bitfinex-derivatives","ETHF0:USTF0",1680606894682,0.45646376,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606894889,4.74146376,1862.9,1862.6,7.01608067]
["bitfinex-derivatives","ETHF0:USTF0",1680606895185,4.74146376,1862.9,1862.4,6.96707714]
["bitfinex-derivatives","ETHF0:USTF0",1680606895485,10.19646376,1862.9,1862.6,6.81790747]
["bitfinex-derivatives","ETHF0:USTF0",1680606895790,10.19646376,1862.9,1862.6,6.85388515]
["bitfinex-derivatives","ETHF0:USTF0",1680606896088,4.74146376,1862.9,1862.4,6.96707714]
["bitfinex-derivatives","ETHF0:USTF0",1680606896287,5.62549007,1862.8,1862.6,7.04608338]
["bitfinex-derivatives","ETHF0:USTF0",1680606896487,0.45646376,1862.9,1862.6,10.25388338]
["bitfinex-derivatives","ETHF0:USTF0",1680606896783,0.45646376,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606896984,0.28795236,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606897179,0.28795236,1863.0,1862.8,10.23663731]
["bitfinex-derivatives","ETHF0:USTF0",1680606897385,0.45628131,1862.9,1862.8,7.02883731]
["bitfinex-derivatives","ETHF0:USTF0",1680606897584,0.28795236,1863.0,1862.8,10.23663731]
["bitfinex-derivatives","ETHF0:USTF0",1680606898491,0.45623547,1862.9,1862.8,10.23663731]
["bitfinex-derivatives","ETHF0:USTF0",1680606898691,0.45623547,1862.9,1862.8,7.02883731]
["bitfinex-derivatives","ETHF0:USTF0",1680606898884,0.45623547,1862.9,1862.6,10.31770451]
["bitfinex-derivatives","ETHF0:USTF0",1680606898885,0.45623547,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606899085,0.45623547,1862.9,1862.4,10.17487714]
["bitfinex-derivatives","ETHF0:USTF0",1680606899394,0.45623547,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606899685,0.28795236,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606900083,0.28795236,1863.0,1862.8,10.32569135]
["bitfinex-derivatives","ETHF0:USTF0",1680606900284,0.28795236,1863.0,1862.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606900487,4.285,1863.7,1863.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606900691,3.2078,1864.2,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606900892,3.2078,1864.6,1863.7,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680606901092,7.4928,1864.8,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606901290,4.285,1864.8,1864.1,2.07930485]
["bitfinex-derivatives","ETHF0:USTF0",1680606901486,3.2078,1864.6,1863.8,6.91822186]
["bitfinex-derivatives","ETHF0:USTF0",1680606901692,4.285,1864.4,1864.0,6.90646694]
["bitfinex-derivatives","ETHF0:USTF0",1680606901887,7.4928,1864.6,1863.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606902195,4.285,1864.6,1864.0,7.10330209]
["bitfinex-derivatives","ETHF0:USTF0",1680606902384,5.0,1864.8,1864.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606902385,14.74,1864.8,1864.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606902892,3.2078,1864.9,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606903081,7.4928,1865.0,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606903283,3.2078,1864.8,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606903487,12.9478,1864.8,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606903688,7.4928,1865.0,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606903991,4.285,1865.0,1864.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606904195,4.285,1865.0,1864.0,7.01416507]
["bitfinex-derivatives","ETHF0:USTF0",1680606904196,3.2078,1864.8,1864.0,7.01416507]
["bitfinex-derivatives","ETHF0:USTF0",1680606904492,5.0,1865.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606904493,7.4928,1864.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606904692,7.4928,1864.1,1862.4,5.84541082]
["bitfinex-derivatives","ETHF0:USTF0",1680606904693,2.682,1863.3,1863.0,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680606904891,2.682,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606905489,2.682,1863.3,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606905896,7.4808,1863.8,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606906096,3.2078,1863.8,1863.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606906291,3.2078,1863.8,1863.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680606906292,0.26738567,1863.7,1863.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1680606906498,0.26738567,1863.7,1863.0,8.09087277]
["bitfinex-derivatives","ETHF0:USTF0",1680606906688,0.26738567,1863.7,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606906997,0.26738567,1863.7,1863.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606907194,12.9478,1864.0,1863.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606907392,3.2078,1863.8,1863.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606907894,8.6628,1863.8,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606908095,3.2078,1863.8,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606908396,3.2078,1863.4,1863.0,7.09087277]
["bitfinex-derivatives","ETHF0:USTF0",1680606908794,3.2078,1863.2,1862.8,6.94913768]
["bitfinex-derivatives","ETHF0:USTF0",1680606909097,3.2078,1863.3,1863.0,6.93655351]
["bitfinex-derivatives","ETHF0:USTF0",1680606909292,3.2078,1863.7,1862.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1680606909496,3.2078,1863.7,1863.0,7.06193277]
["bitfinex-derivatives","ETHF0:USTF0",1680606909799,3.2078,1863.7,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606910301,3.2078,1864.1,1863.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606910595,3.2078,1864.4,1863.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606910796,3.2078,1864.4,1863.6,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1680606911004,0.11554443,1864.3,1863.6,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1680606911295,4.285,1864.1,1863.6,5.8155]
["bitfinex-derivatives","ETHF0:USTF0",1680606911491,3.2078,1864.3,1863.6,7.27137103]
["bitfinex-derivatives","ETHF0:USTF0",1680606911691,0.17110723,1864.0,1863.6,6.27137103]
["bitfinex-derivatives","ETHF0:USTF0",1680606911890,4.285,1864.2,1863.6,6.27137103]
["bitfinex-derivatives","ETHF0:USTF0",1680606912292,0.18229885,1864.1,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606912488,8.6628,1864.3,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606912698,0.17106916,1864.0,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606912995,3.2078,1864.3,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606913197,0.14902481,1863.9,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606913403,3.2078,1864.3,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606913998,3.2078,1864.3,1863.6,6.27137103]
["bitfinex-derivatives","ETHF0:USTF0",1680606914198,3.2078,1864.3,1863.6,9.47917103]
["bitfinex-derivatives","ETHF0:USTF0",1680606914496,3.2078,1864.3,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606914698,7.4928,1864.6,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606914893,0.11502162,1864.5,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606915098,0.11502162,1864.5,1864.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606915293,0.11502162,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606915508,3.2078,1864.9,1864.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606915695,3.2078,1864.9,1864.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606915998,3.2078,1864.9,1864.4,11.03188365]
["bitfinex-derivatives","ETHF0:USTF0",1680606916305,3.2078,1864.9,1864.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606916708,3.2078,1865.1,1864.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606917401,3.2078,1865.3,1864.6,0.04096072]
["bitfinex-derivatives","ETHF0:USTF0",1680606917705,3.2078,1865.5,1864.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606917900,3.2078,1865.5,1864.8,0.11000902]
["bitfinex-derivatives","ETHF0:USTF0",1680606918405,3.2078,1865.5,1864.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680606918710,3.2078,1865.5,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606919101,3.2078,1865.5,1865.0,8.04042856]
["bitfinex-derivatives","ETHF0:USTF0",1680606919696,3.2078,1865.9,1865.0,11.24822856]
["bitfinex-derivatives","ETHF0:USTF0",1680606920303,8.6628,1865.9,1865.0,11.24822856]
["bitfinex-derivatives","ETHF0:USTF0",1680606920502,3.2078,1865.9,1865.0,8.04042856]
["bitfinex-derivatives","ETHF0:USTF0",1680606921109,3.2078,1865.9,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606921505,3.2078,1865.9,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606921711,8.6628,1865.9,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606922011,8.6628,1865.9,1865.2,6.84011423]
["bitfinex-derivatives","ETHF0:USTF0",1680606922207,3.2078,1865.9,1865.2,6.84011423]
["bitfinex-derivatives","ETHF0:USTF0",1680606922704,3.2078,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606922908,3.2078,1865.9,1865.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606923109,3.2078,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606923305,3.2078,1866.1,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606923499,3.2078,1866.1,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606924300,3.2078,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606924511,3.2078,1866.1,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606924704,3.2078,1866.1,1865.6,10.06057977]
["bitfinex-derivatives","ETHF0:USTF0",1680606924899,3.2078,1866.1,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606925105,14.3416,1866.3,1865.6,6.87367012]
["bitfinex-derivatives","ETHF0:USTF0",1680606925306,4.258,1866.3,1865.6,10.08147012]
["bitfinex-derivatives","ETHF0:USTF0",1680606925508,5.5297877,1866.7,1865.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606925706,5.5297877,1866.7,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606925707,7.4928,1866.6,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606925913,7.4928,1866.6,1865.8,7.1093814]
["bitfinex-derivatives","ETHF0:USTF0",1680606926111,6.01623638,1866.5,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606926308,3.2078,1866.4,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606926616,0.5297877,1866.7,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606926815,4.29557501,1866.8,1866.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606927220,9.75057501,1866.8,1866.0,10.66381402]
["bitfinex-derivatives","ETHF0:USTF0",1680606927414,8.6628,1866.6,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606927717,5.455,1866.3,1866.0,6.37881402]
["bitfinex-derivatives","ETHF0:USTF0",1680606928017,5.455,1866.3,1865.8,6.81890935]
["bitfinex-derivatives","ETHF0:USTF0",1680606928314,5.455,1866.3,1866.0,5.61985747]
["bitfinex-derivatives","ETHF0:USTF0",1680606928621,3.2078,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606928814,3.2078,1866.3,1866.0,5.92904202]
["bitfinex-derivatives","ETHF0:USTF0",1680606929017,3.2078,1866.1,1865.8,6.81890935]
["bitfinex-derivatives","ETHF0:USTF0",1680606929317,9.9690264,1866.2,1866.0,2.99587028]
["bitfinex-derivatives","ETHF0:USTF0",1680606929509,9.9690264,1866.2,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606929713,3.2078,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606930013,3.2078,1865.8,1865.7,7.91608726]
["bitfinex-derivatives","ETHF0:USTF0",1680606930217,3.2078,1865.8,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606931012,3.2078,1866.0,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606931210,7.4808,1866.0,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606932317,5.63989598,1865.9,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606933516,5.455,1866.3,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606933517,3.2078,1866.3,1865.7,7.14340593]
["bitfinex-derivatives","ETHF0:USTF0",1680606934017,7.4658,1866.5,1865.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606934411,3.2078,1866.5,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606934811,0.52721719,1866.6,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606935018,4.29557501,1866.8,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606935209,3.2078,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606935413,3.2078,1867.0,1866.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606935619,3.2078,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606935815,3.2078,1867.2,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606936021,4.285,1867.3,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606936313,6.09375772,1867.6,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606936314,4.285,1867.5,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606936515,4.285,1867.5,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606936819,4.285,1867.5,1866.9,7.88333683]
["bitfinex-derivatives","ETHF0:USTF0",1680606937419,4.285,1867.5,1866.9,6.88333683]
["bitfinex-derivatives","ETHF0:USTF0",1680606937816,3.2078,1867.6,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606941014,3.2078,1867.6,1867.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606941222,3.2078,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606941715,3.2078,1867.6,1867.0,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680606941922,3.2078,1867.6,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606942321,3.2078,1867.6,1867.1,7.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1680606942722,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606942920,3.2078,1867.8,1867.1,7.72016495]
["bitfinex-derivatives","ETHF0:USTF0",1680606943117,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606943327,3.2078,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606943723,3.3078,1868.0,1867.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606943923,0.1,1868.0,1867.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606944228,3.3078,1868.0,1867.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606944425,0.1,1868.0,1867.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606944723,3.2078,1868.8,1867.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606945115,3.2078,1868.8,1867.9,11.32134083]
["bitfinex-derivatives","ETHF0:USTF0",1680606945318,3.2078,1868.8,1868.0,0.29246295]
["bitfinex-derivatives","ETHF0:USTF0",1680606945515,5.87135513,1868.7,1868.0,0.29246295]
["bitfinex-derivatives","ETHF0:USTF0",1680606945721,3.2078,1868.8,1868.0,0.29246295]
["bitfinex-derivatives","ETHF0:USTF0",1680606946127,3.2078,1868.6,1868.0,0.29246295]
["bitfinex-derivatives","ETHF0:USTF0",1680606946425,0.24425416,1868.5,1868.0,0.29246295]
["bitfinex-derivatives","ETHF0:USTF0",1680606946629,3.2078,1869.7,1868.3,12.9178]
["bitfinex-derivatives","ETHF0:USTF0",1680606946822,3.2078,1870.6,1869.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606947021,0.15,1871.0,1869.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606947022,3.2078,1870.4,1869.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606947216,3.2078,1870.9,1870.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606947417,5.15,1871.0,1870.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680606947626,5.15,1871.0,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606947627,8.2078,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606947929,5.8879803,1870.3,1870.1,6.93826786]
["bitfinex-derivatives","ETHF0:USTF0",1680606948427,7.4928,1870.6,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606948627,3.2078,1870.4,1870.1,6.82455355]
["bitfinex-derivatives","ETHF0:USTF0",1680606948929,3.2078,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606949122,10.41990532,1870.3,1870.1,7.05620615]
["bitfinex-derivatives","ETHF0:USTF0",1680606949323,3.2078,1870.4,1870.1,7.05620615]
["bitfinex-derivatives","ETHF0:USTF0",1680606949525,3.2078,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606949729,3.2078,1870.4,1870.1,7.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1680606949923,3.2078,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606950318,3.2078,1870.4,1870.1,7.03156728]
["bitfinex-derivatives","ETHF0:USTF0",1680606950527,3.2078,1870.8,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606950733,7.4928,1870.8,1870.1,6.87889522]
["bitfinex-derivatives","ETHF0:USTF0",1680606950930,7.4658,1870.6,1870.1,6.87889522]
["bitfinex-derivatives","ETHF0:USTF0",1680606951129,3.2078,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606951320,3.2078,1870.4,1870.1,6.95147759]
["bitfinex-derivatives","ETHF0:USTF0",1680606951628,3.2078,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606951826,4.258,1870.6,1870.1,6.92532641]
["bitfinex-derivatives","ETHF0:USTF0",1680606952130,4.258,1870.8,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606952430,4.258,1870.8,1870.1,6.99803708]
["bitfinex-derivatives","ETHF0:USTF0",1680606952619,8.87315017,1870.7,1870.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606952826,8.87315017,1870.7,1870.1,6.92621957]
["bitfinex-derivatives","ETHF0:USTF0",1680606953129,5.73902701,1870.6,1869.9,11.09553695]
["bitfinex-derivatives","ETHF0:USTF0",1680606953329,5.73902701,1870.6,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606953625,7.4808,1870.5,1869.9,10.01833695]
["bitfinex-derivatives","ETHF0:USTF0",1680606953829,7.4808,1870.5,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606954024,0.53565618,1870.4,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606954535,3.2078,1870.9,1870.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606954734,1.0,1870.8,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606955034,7.4928,1870.7,1870.1,6.9611627]
["bitfinex-derivatives","ETHF0:USTF0",1680606955226,3.2078,1870.5,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606955530,5.53373563,1870.4,1870.1,6.86502077]
["bitfinex-derivatives","ETHF0:USTF0",1680606955736,3.2078,1870.3,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606955927,7.4928,1870.7,1870.1,6.84663343]
["bitfinex-derivatives","ETHF0:USTF0",1680606956238,7.4928,1870.7,1869.9,10.01833695]
["bitfinex-derivatives","ETHF0:USTF0",1680606956430,7.4928,1870.7,1870.1,7.04191003]
["bitfinex-derivatives","ETHF0:USTF0",1680606956633,6.01090664,1870.6,1870.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606957024,3.2078,1870.5,1870.1,6.99512615]
["bitfinex-derivatives","ETHF0:USTF0",1680606957230,6.01090664,1870.6,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606957430,7.4658,1870.9,1870.1,10.13006594]
["bitfinex-derivatives","ETHF0:USTF0",1680606957625,7.4658,1870.9,1869.9,11.06553695]
["bitfinex-derivatives","ETHF0:USTF0",1680606957825,5.78999969,1870.8,1869.9,11.06553695]
["bitfinex-derivatives","ETHF0:USTF0",1680606958135,3.2078,1870.3,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606958634,0.4817504,1870.2,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606958828,5.455,1870.6,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606959232,7.4928,1870.7,1869.9,6.81053695]
["bitfinex-derivatives","ETHF0:USTF0",1680606959533,6.07506611,1870.5,1869.9,7.34007659]
["bitfinex-derivatives","ETHF0:USTF0",1680606959728,3.2078,1870.5,1869.9,7.34007659]
["bitfinex-derivatives","ETHF0:USTF0",1680606960234,5.56534552,1870.4,1870.0,0.27814927]
["bitfinex-derivatives","ETHF0:USTF0",1680606961238,4.285,1870.8,1870.0,3.48594927]
["bitfinex-derivatives","ETHF0:USTF0",1680606961530,4.285,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606961828,46.82321363,1870.7,1870.1,6.79080907]
["bitfinex-derivatives","ETHF0:USTF0",1680606962229,3.2078,1870.6,1870.0,3.48594927]
["bitfinex-derivatives","ETHF0:USTF0",1680606962434,3.2078,1870.6,1870.0,0.27814927]
["bitfinex-derivatives","ETHF0:USTF0",1680606962630,6.16289239,1870.5,1870.1,6.84982712]
["bitfinex-derivatives","ETHF0:USTF0",1680606962931,40.8,1870.7,1870.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606963428,40.8,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606963628,0.15,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606963831,0.15,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606964227,4.8221,1871.9,1870.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606964447,10.1536121,1871.9,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606964732,3.3078,1872.0,1871.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680606964932,0.1,1872.0,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606965132,1.0,1872.7,1871.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680606965630,9.55680729,1872.8,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606965833,5.89193583,1872.6,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606966035,6.1050904,1872.7,1871.9,7.03699073]
["bitfinex-derivatives","ETHF0:USTF0",1680606966230,6.1050904,1872.7,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606966435,3.2078,1872.1,1871.9,6.95782622]
["bitfinex-derivatives","ETHF0:USTF0",1680606966729,5.79002975,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606966931,8.99782975,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606967133,5.27180729,1872.8,1871.9,6.8552332]
["bitfinex-derivatives","ETHF0:USTF0",1680606967134,5.0,1872.5,1871.9,6.8552332]
["bitfinex-derivatives","ETHF0:USTF0",1680606967330,1.0,1872.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606967331,6.16176933,1871.9,1871.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680606967632,3.2078,1872.7,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606967937,7.4928,1872.7,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606968125,4.285,1872.4,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606968325,3.2078,1872.0,1871.7,6.97773117]
["bitfinex-derivatives","ETHF0:USTF0",1680606968736,0.08500368,1871.9,1871.7,6.97773117]
["bitfinex-derivatives","ETHF0:USTF0",1680606968934,3.2078,1872.0,1871.7,6.97773117]
["bitfinex-derivatives","ETHF0:USTF0",1680606969131,3.2078,1872.2,1871.7,6.97773117]
["bitfinex-derivatives","ETHF0:USTF0",1680606969434,3.2078,1872.5,1871.7,6.97773117]
["bitfinex-derivatives","ETHF0:USTF0",1680606969735,7.4658,1871.8,1871.5,6.81335624]
["bitfinex-derivatives","ETHF0:USTF0",1680606969926,4.285,1871.6,1871.5,6.81335624]
["bitfinex-derivatives","ETHF0:USTF0",1680606970334,45.44666991,1871.6,1871.5,6.81335624]
["bitfinex-derivatives","ETHF0:USTF0",1680606970527,40.8,1871.6,1871.5,6.81335624]
["bitfinex-derivatives","ETHF0:USTF0",1680606970735,4.285,1872.0,1871.6,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1680606970926,0.53701611,1872.8,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680606970927,3.2078,1872.3,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680606971131,3.2078,1872.2,1871.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680606971329,4.285,1872.5,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606971330,40.8,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606971734,45.073,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606972242,6.09157151,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606972537,45.073,1872.1,1871.7,7.02271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606973040,4.273,1872.1,1871.7,7.02271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606973335,7.4808,1872.1,1871.7,7.02271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606973635,35.13256683,1872.0,1871.7,7.02271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606973838,29.2,1872.0,1871.7,7.02271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606974243,4.285,1871.8,1871.7,4.62271852]
["bitfinex-derivatives","ETHF0:USTF0",1680606974432,4.285,1871.8,1870.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680606974433,4.285,1871.7,1871.1,7.02210922]
["bitfinex-derivatives","ETHF0:USTF0",1680606974635,4.285,1871.7,1870.0,0.27814927]
["bitfinex-derivatives","ETHF0:USTF0",1680606974636,3.2078,1871.1,1870.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1680606974941,31.3908,1870.3,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606975136,4.285,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606975336,4.285,1870.0,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606975647,3.2078,1869.9,1869.7,0.0021451]
["bitfinex-derivatives","ETHF0:USTF0",1680606975836,4.285,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606976141,4.285,1870.0,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606976444,28.156,1869.3,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606976741,7.4808,1869.1,1868.5,0.55843286]
["bitfinex-derivatives","ETHF0:USTF0",1680606976932,4.273,1869.1,1868.5,0.55843286]
["bitfinex-derivatives","ETHF0:USTF0",1680606977131,4.273,1869.1,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606977132,5.38319351,1869.0,1868.6,0.01001636]
["bitfinex-derivatives","ETHF0:USTF0",1680606977533,5.38319351,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606977729,4.273,1868.8,1868.7,0.00930041]
["bitfinex-derivatives","ETHF0:USTF0",1680606977932,4.273,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606978133,10.05116695,1868.8,1868.6,6.93028799]
["bitfinex-derivatives","ETHF0:USTF0",1680606978339,4.285,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606978534,4.285,1868.7,1868.2,6.94764164]
["bitfinex-derivatives","ETHF0:USTF0",1680606978744,4.285,1868.7,1868.6,6.90956548]
["bitfinex-derivatives","ETHF0:USTF0",1680606978945,5.57829545,1868.6,1868.2,6.94764164]
["bitfinex-derivatives","ETHF0:USTF0",1680606979255,5.64539884,1868.7,1868.6,0.14751591]
["bitfinex-derivatives","ETHF0:USTF0",1680606979439,28.156,1869.3,1868.7,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1680606979644,4.258,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606980049,4.285,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606980547,4.285,1868.8,1868.6,6.04735792]
["bitfinex-derivatives","ETHF0:USTF0",1680606980943,6.04539367,1868.7,1868.6,6.04735792]
["bitfinex-derivatives","ETHF0:USTF0",1680606981337,9.92166333,1868.7,1868.6,6.04735792]
["bitfinex-derivatives","ETHF0:USTF0",1680606981540,9.92166333,1868.7,1868.6,0.14751591]
["bitfinex-derivatives","ETHF0:USTF0",1680606981746,4.285,1868.7,1868.6,6.95001167]
["bitfinex-derivatives","ETHF0:USTF0",1680606982048,10.1118725,1868.7,1868.6,6.95001167]
["bitfinex-derivatives","ETHF0:USTF0",1680606982849,10.1118725,1868.7,1868.6,0.14751591]
["bitfinex-derivatives","ETHF0:USTF0",1680606983144,10.1118725,1868.7,1868.6,6.35912493]
["bitfinex-derivatives","ETHF0:USTF0",1680606983848,23.898,1869.3,1868.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1680606984052,23.898,1869.3,1868.7,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680606984258,4.273,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606984548,4.273,1869.2,1868.6,6.35912493]
["bitfinex-derivatives","ETHF0:USTF0",1680606984549,10.39802542,1869.2,1868.6,6.35912493]
["bitfinex-derivatives","ETHF0:USTF0",1680606984945,10.39802542,1869.2,1868.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606985248,6.12502542,1869.2,1868.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606985638,6.12502542,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606986039,10.39802542,1869.2,1868.6,8.13701438]
["bitfinex-derivatives","ETHF0:USTF0",1680606986248,4.285,1869.0,1868.6,8.13701438]
["bitfinex-derivatives","ETHF0:USTF0",1680606986451,4.285,1869.0,1868.8,6.83686507]
["bitfinex-derivatives","ETHF0:USTF0",1680606986661,6.19965656,1868.9,1868.6,8.13701438]
["bitfinex-derivatives","ETHF0:USTF0",1680606986952,23.898,1869.3,1868.8,7.00796439]
["bitfinex-derivatives","ETHF0:USTF0",1680606987156,23.898,1869.3,1868.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606987949,3.2078,1869.7,1868.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606987950,7.4808,1869.7,1868.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606988253,4.285,1870.2,1869.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606988457,4.285,1870.2,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606988658,3.2078,1870.4,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606988659,4.285,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606988853,4.285,1870.0,1869.4,6.33988953]
["bitfinex-derivatives","ETHF0:USTF0",1680606989053,4.273,1869.6,1869.4,6.33988953]
["bitfinex-derivatives","ETHF0:USTF0",1680606989557,4.38609788,1869.5,1869.4,6.33988953]
["bitfinex-derivatives","ETHF0:USTF0",1680606990062,4.285,1869.5,1869.4,6.33988953]
["bitfinex-derivatives","ETHF0:USTF0",1680606990258,9.45070911,1869.4,1869.2,6.9453171]
["bitfinex-derivatives","ETHF0:USTF0",1680606990457,9.45070911,1869.4,1869.0,7.0969313]
["bitfinex-derivatives","ETHF0:USTF0",1680606990458,9.74,1869.3,1869.0,7.0969313]
["bitfinex-derivatives","ETHF0:USTF0",1680606990756,4.285,1869.1,1869.0,6.82300584]
["bitfinex-derivatives","ETHF0:USTF0",1680606990950,12.9478,1869.1,1869.0,6.82300584]
["bitfinex-derivatives","ETHF0:USTF0",1680606991154,18.71568217,1869.1,1868.6,7.07674784]
["bitfinex-derivatives","ETHF0:USTF0",1680606991355,1.0,1869.0,1868.8,7.03939048]
["bitfinex-derivatives","ETHF0:USTF0",1680606991552,4.273,1868.9,1868.6,7.07674784]
["bitfinex-derivatives","ETHF0:USTF0",1680606991758,10.30528789,1868.9,1868.6,0.14751591]
["bitfinex-derivatives","ETHF0:USTF0",1680606992164,10.30528789,1868.9,1868.6,7.14824561]
["bitfinex-derivatives","ETHF0:USTF0",1680606992655,6.03228789,1868.9,1868.6,10.35604561]
["bitfinex-derivatives","ETHF0:USTF0",1680606993057,4.258,1869.0,1868.6,7.14824561]
["bitfinex-derivatives","ETHF0:USTF0",1680606993253,6.13665103,1868.9,1868.6,7.14824561]
["bitfinex-derivatives","ETHF0:USTF0",1680606993851,4.258,1869.0,1868.6,7.14824561]
["bitfinex-derivatives","ETHF0:USTF0",1680606994166,4.285,1868.7,1868.6,0.14751591]
["bitfinex-derivatives","ETHF0:USTF0",1680606994559,10.37742993,1868.7,1868.6,7.11872183]
["bitfinex-derivatives","ETHF0:USTF0",1680606995058,23.898,1868.9,1868.6,7.11872183]
["bitfinex-derivatives","ETHF0:USTF0",1680606995357,1.5,1869.4,1868.6,7.11872183]
["bitfinex-derivatives","ETHF0:USTF0",1680606995358,3.2078,1869.6,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606995551,4.285,1869.7,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606995552,3.2078,1869.4,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680606995752,4.273,1869.2,1868.8,6.96673944]
["bitfinex-derivatives","ETHF0:USTF0",1680606996155,6.82087352,1869.1,1868.8,6.96673944]
["bitfinex-derivatives","ETHF0:USTF0",1680606996356,4.285,1869.0,1868.8,6.96673944]
["bitfinex-derivatives","ETHF0:USTF0",1680606996553,9.74,1868.9,1868.8,6.96673944]
["bitfinex-derivatives","ETHF0:USTF0",1680606996759,16.90157296,1868.9,1868.4,7.07769228]
["bitfinex-derivatives","ETHF0:USTF0",1680606997059,4.285,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606997263,4.285,1868.6,1868.4,6.87027357]
["bitfinex-derivatives","ETHF0:USTF0",1680606997563,4.70955273,1868.5,1868.2,0.52355631]
["bitfinex-derivatives","ETHF0:USTF0",1680606997757,4.70955273,1868.5,1868.2,7.05532973]
["bitfinex-derivatives","ETHF0:USTF0",1680606997953,4.285,1868.5,1868.3,0.00787379]
["bitfinex-derivatives","ETHF0:USTF0",1680606998154,5.96949413,1868.4,1868.0,4.94870457]
["bitfinex-derivatives","ETHF0:USTF0",1680606998353,5.96949413,1868.4,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680606998658,2.677,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680606999062,4.285,1867.3,1867.0,6.98581969]
["bitfinex-derivatives","ETHF0:USTF0",1680606999557,4.273,1867.5,1867.0,7.51661969]
["bitfinex-derivatives","ETHF0:USTF0",1680606999768,4.273,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607000162,4.285,1867.3,1867.2,1.79991982]
["bitfinex-derivatives","ETHF0:USTF0",1680607000359,4.285,1867.3,1866.1,0.84541082]
["bitfinex-derivatives","ETHF0:USTF0",1680607000360,12.9478,1867.3,1866.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607000559,4.285,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607000756,4.285,1866.7,1866.5,4.18462824]
["bitfinex-derivatives","ETHF0:USTF0",1680607000960,0.03824432,1866.6,1866.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607001158,7.4928,1866.9,1866.5,6.84544496]
["bitfinex-derivatives","ETHF0:USTF0",1680607001359,7.4928,1866.9,1866.3,7.01876896]
["bitfinex-derivatives","ETHF0:USTF0",1680607001360,4.285,1866.7,1866.3,7.01876896]
["bitfinex-derivatives","ETHF0:USTF0",1680607001559,3.2078,1866.9,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607001765,3.2078,1866.9,1866.5,7.07154174]
["bitfinex-derivatives","ETHF0:USTF0",1680607002069,3.2078,1866.7,1866.3,7.09878741]
["bitfinex-derivatives","ETHF0:USTF0",1680607002365,4.68709687,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607002565,4.68709687,1866.6,1866.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607002566,0.40209687,1866.6,1866.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607002773,0.40209687,1866.6,1866.3,7.90419543]
["bitfinex-derivatives","ETHF0:USTF0",1680607003065,4.285,1867.0,1866.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607003265,4.285,1867.0,1866.4,0.01362204]
["bitfinex-derivatives","ETHF0:USTF0",1680607003667,7.4928,1866.5,1866.3,4.44015249]
["bitfinex-derivatives","ETHF0:USTF0",1680607003970,7.4928,1866.5,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607003971,0.1043801,1866.4,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607004265,5.78116045,1866.4,1866.3,7.04976678]
["bitfinex-derivatives","ETHF0:USTF0",1680607004471,5.78116045,1866.4,1866.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607004667,5.78116045,1866.4,1866.3,7.08897449]
["bitfinex-derivatives","ETHF0:USTF0",1680607005074,3.2078,1866.9,1866.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1680607005275,7.0,1867.7,1866.3,6.84944692]
["bitfinex-derivatives","ETHF0:USTF0",1680607005276,3.2078,1867.7,1866.3,6.84944692]
["bitfinex-derivatives","ETHF0:USTF0",1680607005570,5.0,1868.1,1867.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607005571,3.2078,1868.1,1867.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607005763,3.2078,1868.3,1867.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607005963,1.04842892,1869.4,1868.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607005964,3.2078,1868.5,1868.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607006160,3.2078,1868.7,1868.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607006366,3.2078,1868.7,1867.9,7.1162157]
["bitfinex-derivatives","ETHF0:USTF0",1680607006367,3.2078,1868.3,1867.9,7.1162157]
["bitfinex-derivatives","ETHF0:USTF0",1680607006564,3.2078,1868.3,1868.1,7.11220566]
["bitfinex-derivatives","ETHF0:USTF0",1680607006766,5.76780928,1868.2,1867.7,6.6293833]
["bitfinex-derivatives","ETHF0:USTF0",1680607006974,3.2078,1867.9,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607007470,0.03951516,1867.8,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607008173,3.2078,1867.8,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607008871,7.4928,1868.2,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607009170,3.2078,1868.0,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607009574,5.0,1868.1,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607009575,3.2078,1867.8,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607009874,0.38998395,1867.7,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607011167,3.2078,1868.1,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607011570,5.0,1868.0,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607011769,3.2078,1867.9,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607012072,6.03901152,1867.8,1867.5,6.52735066]
["bitfinex-derivatives","ETHF0:USTF0",1680607013475,5.0,1868.3,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607013672,7.7996,1868.5,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607013971,5.0,1868.3,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607014274,6.03792516,1868.2,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607014866,27.1058,1868.9,1868.1,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680607015071,27.1058,1868.9,1867.8,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1680607015072,27.1058,1868.9,1868.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607015570,6.14452951,1868.8,1868.1,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680607015770,6.14452951,1868.8,1868.3,6.98695044]
["bitfinex-derivatives","ETHF0:USTF0",1680607016774,6.14452951,1868.8,1868.3,11.27195044]
["bitfinex-derivatives","ETHF0:USTF0",1680607016973,6.14452951,1868.8,1868.3,14.47975044]
["bitfinex-derivatives","ETHF0:USTF0",1680607017168,6.14452951,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607017564,3.2078,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607018272,5.69848951,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607019080,3.2078,1869.1,1868.5,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607019375,3.2078,1869.1,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607019774,6.01873736,1869.0,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607020076,6.01873736,1869.0,1868.7,0.08789379]
["bitfinex-derivatives","ETHF0:USTF0",1680607020380,3.2078,1869.3,1868.7,7.01535793]
["bitfinex-derivatives","ETHF0:USTF0",1680607020576,3.2078,1869.3,1868.7,10.22315793]
["bitfinex-derivatives","ETHF0:USTF0",1680607020772,3.2078,1869.7,1869.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607020979,3.2078,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607021167,3.2078,1869.7,1868.9,10.65946859]
["bitfinex-derivatives","ETHF0:USTF0",1680607021375,6.08319004,1869.6,1868.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607021675,6.08319004,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607022073,6.08319004,1869.6,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607022074,3.2078,1869.5,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607022470,0.46614268,1869.4,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607023073,0.46614268,1869.4,1869.1,10.03137961]
["bitfinex-derivatives","ETHF0:USTF0",1680607023280,3.2078,1869.7,1869.1,10.03137961]
["bitfinex-derivatives","ETHF0:USTF0",1680607023479,3.2078,1869.7,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607023687,4.285,1869.6,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607023983,9.713,1869.4,1869.1,6.82357961]
["bitfinex-derivatives","ETHF0:USTF0",1680607024377,5.455,1869.2,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607024677,3.2078,1869.3,1869.1,7.06143674]
["bitfinex-derivatives","ETHF0:USTF0",1680607024874,3.2078,1869.3,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607025077,5.86758707,1869.1,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607025281,6.1761174,1869.2,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607025487,3.2078,1869.3,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607025781,3.2078,1869.1,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607026277,3.2078,1869.3,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607026975,5.455,1869.5,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607026976,3.2078,1869.5,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607027381,3.2078,1869.5,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607027572,3.2078,1869.4,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607027781,5.86017471,1869.4,1869.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607027981,32.1058,1870.0,1869.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607028285,8.6628,1869.6,1869.3,6.83088493]
["bitfinex-derivatives","ETHF0:USTF0",1680607028479,3.2078,1869.6,1869.3,6.83088493]
["bitfinex-derivatives","ETHF0:USTF0",1680607028684,5.76644767,1869.5,1869.3,6.83088493]
["bitfinex-derivatives","ETHF0:USTF0",1680607030580,3.2078,1869.6,1869.3,6.83088493]
["bitfinex-derivatives","ETHF0:USTF0",1680607030776,12.4928,1869.4,1868.9,6.82509102]
["bitfinex-derivatives","ETHF0:USTF0",1680607030982,3.2078,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607031183,3.2078,1868.8,1868.4,0.00214809]
["bitfinex-derivatives","ETHF0:USTF0",1680607031584,8.6628,1868.8,1868.4,6.87506624]
["bitfinex-derivatives","ETHF0:USTF0",1680607031983,8.6628,1868.6,1868.2,6.87506624]
["bitfinex-derivatives","ETHF0:USTF0",1680607032386,3.2078,1868.4,1868.2,6.87506624]
["bitfinex-derivatives","ETHF0:USTF0",1680607032587,3.2078,1868.4,1868.3,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1680607032785,3.2078,1868.4,1868.2,6.83485672]
["bitfinex-derivatives","ETHF0:USTF0",1680607032990,8.77521289,1868.4,1868.0,6.86323809]
["bitfinex-derivatives","ETHF0:USTF0",1680607033290,8.77521289,1868.4,1868.2,6.91474375]
["bitfinex-derivatives","ETHF0:USTF0",1680607033587,8.77521289,1868.4,1867.8,4.16990137]
["bitfinex-derivatives","ETHF0:USTF0",1680607033588,4.285,1868.3,1867.8,4.16990137]
["bitfinex-derivatives","ETHF0:USTF0",1680607033790,4.285,1868.3,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607034090,8.93099616,1868.2,1867.8,6.8184737]
["bitfinex-derivatives","ETHF0:USTF0",1680607034283,8.93099616,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607034487,14.38599616,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607034690,14.38599616,1868.2,1867.8,6.89676826]
["bitfinex-derivatives","ETHF0:USTF0",1680607034895,3.2078,1868.0,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607035094,3.2078,1868.0,1867.8,7.0266433]
["bitfinex-derivatives","ETHF0:USTF0",1680607035289,5.92504425,1867.9,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607035487,3.2078,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607035687,7.4928,1868.6,1867.8,6.98651001]
["bitfinex-derivatives","ETHF0:USTF0",1680607035989,7.4928,1868.6,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607036493,14.576911,1868.5,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607037090,3.2078,1868.3,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607037493,5.76106119,1868.2,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607038097,5.76106119,1868.2,1867.8,7.05801223]
["bitfinex-derivatives","ETHF0:USTF0",1680607038596,3.2078,1868.1,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607039886,5.95585019,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607040297,14.238964,1868.3,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607040498,8.6628,1868.1,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607040990,5.71976794,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607041595,3.2078,1868.2,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607041898,3.2078,1868.6,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607042100,1.0,1868.5,1867.9,0.5281295]
["bitfinex-derivatives","ETHF0:USTF0",1680607042285,6.455,1868.5,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607042491,5.455,1868.3,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607042689,5.74021754,1868.4,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607042997,4.285,1868.1,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607043192,1.0,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607043501,5.72255063,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607043996,3.2078,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607044395,3.7816562,1868.0,1867.9,0.00572976]
["bitfinex-derivatives","ETHF0:USTF0",1680607045698,3.7816562,1868.0,1867.8,6.9786461]
["bitfinex-derivatives","ETHF0:USTF0",1680607045899,0.5738562,1868.0,1867.8,6.9786461]
["bitfinex-derivatives","ETHF0:USTF0",1680607046102,0.5738562,1868.0,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607046401,6.15144819,1868.2,1867.8,6.96329064]
["bitfinex-derivatives","ETHF0:USTF0",1680607046596,6.15144819,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607046795,3.2078,1868.2,1867.8,6.95913491]
["bitfinex-derivatives","ETHF0:USTF0",1680607047100,6.06359575,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607047289,6.06359575,1868.1,1867.8,6.8435425]
["bitfinex-derivatives","ETHF0:USTF0",1680607047495,11.51859575,1868.1,1867.8,6.8435425]
["bitfinex-derivatives","ETHF0:USTF0",1680607047697,5.455,1867.9,1867.4,7.00879595]
["bitfinex-derivatives","ETHF0:USTF0",1680607047900,5.455,1867.7,1867.4,7.00879595]
["bitfinex-derivatives","ETHF0:USTF0",1680607048096,3.2078,1867.6,1867.0,8.07422542]
["bitfinex-derivatives","ETHF0:USTF0",1680607048403,3.2078,1867.4,1866.9,1.05175239]
["bitfinex-derivatives","ETHF0:USTF0",1680607048696,5.742065,1867.3,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607049298,5.742065,1867.3,1866.8,7.01537737]
["bitfinex-derivatives","ETHF0:USTF0",1680607049505,8.6628,1867.2,1866.8,7.01537737]
["bitfinex-derivatives","ETHF0:USTF0",1680607049802,6.18040898,1867.1,1866.8,7.01537737]
["bitfinex-derivatives","ETHF0:USTF0",1680607050300,6.03040898,1867.1,1866.8,7.01537737]
["bitfinex-derivatives","ETHF0:USTF0",1680607050699,3.2078,1867.8,1867.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607050900,3.2078,1867.8,1867.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607051204,3.2078,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607051405,5.88039484,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607051700,3.2078,1867.8,1867.2,7.97086721]
["bitfinex-derivatives","ETHF0:USTF0",1680607052204,17.4896,1868.0,1867.2,7.97086721]
["bitfinex-derivatives","ETHF0:USTF0",1680607052701,3.2078,1867.8,1867.2,7.97086721]
["bitfinex-derivatives","ETHF0:USTF0",1680607053000,5.81167639,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607053399,5.81167639,1867.7,1867.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607053597,7.7766,1868.0,1867.3,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1680607054101,7.7766,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607054299,5.9655717,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607055295,5.9655717,1867.9,1867.4,7.53464304]
["bitfinex-derivatives","ETHF0:USTF0",1680607055500,5.9655717,1867.9,1867.4,6.53464304]
["bitfinex-derivatives","ETHF0:USTF0",1680607055700,3.2078,1867.8,1867.4,6.53464304]
["bitfinex-derivatives","ETHF0:USTF0",1680607056105,7.4928,1867.8,1867.2,6.97086721]
["bitfinex-derivatives","ETHF0:USTF0",1680607056603,5.88437308,1867.7,1867.0,6.84324663]
["bitfinex-derivatives","ETHF0:USTF0",1680607056806,5.88437308,1867.7,1867.2,7.10916539]
["bitfinex-derivatives","ETHF0:USTF0",1680607057000,5.88437308,1867.7,1867.0,6.84324663]
["bitfinex-derivatives","ETHF0:USTF0",1680607057001,5.88437308,1867.7,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607057405,9.055,1867.6,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607057600,5.88437308,1867.7,1867.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607057797,3.2078,1868.1,1867.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607058197,3.2078,1868.1,1867.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607058402,6.02432043,1868.0,1867.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607058797,6.02432043,1868.0,1867.6,10.22692419]
["bitfinex-derivatives","ETHF0:USTF0",1680607059807,6.02432043,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607060005,6.02432043,1868.0,1867.6,10.22692419]
["bitfinex-derivatives","ETHF0:USTF0",1680607060208,6.02432043,1868.0,1867.4,7.11886694]
["bitfinex-derivatives","ETHF0:USTF0",1680607060506,6.02432043,1868.0,1867.6,6.90985354]
["bitfinex-derivatives","ETHF0:USTF0",1680607060800,3.2078,1867.9,1867.4,7.11886694]
["bitfinex-derivatives","ETHF0:USTF0",1680607061199,3.0598918,1867.9,1867.6,6.81669596]
["bitfinex-derivatives","ETHF0:USTF0",1680607061400,3.0598918,1867.9,1867.4,7.11886694]
["bitfinex-derivatives","ETHF0:USTF0",1680607061595,6.04652896,1867.8,1867.6,7.09282371]
["bitfinex-derivatives","ETHF0:USTF0",1680607061803,6.04652896,1867.8,1867.4,7.11886694]
["bitfinex-derivatives","ETHF0:USTF0",1680607062195,6.04652896,1867.8,1867.6,6.83819568]
["bitfinex-derivatives","ETHF0:USTF0",1680607062400,3.2078,1868.1,1867.4,10.32666694]
["bitfinex-derivatives","ETHF0:USTF0",1680607062602,3.2078,1868.3,1867.6,11.15716834]
["bitfinex-derivatives","ETHF0:USTF0",1680607062798,3.2078,1868.3,1867.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607063005,6.16509389,1868.2,1867.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607063202,6.16509389,1868.2,1867.6,14.42899168]
["bitfinex-derivatives","ETHF0:USTF0",1680607063403,6.16509389,1868.2,1867.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607063603,7.9054,1868.5,1867.8,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607063804,7.9054,1868.5,1868.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607063805,4.6976,1868.5,1868.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607064010,0.52595693,1868.6,1868.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607064316,5.455,1868.8,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607064806,5.455,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607065021,0.52704468,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607065311,13.38019035,1869.3,1868.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607065312,8.5496247,1869.3,1868.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607065506,3.7330247,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607065699,3.2078,1869.3,1868.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607065899,5.85436483,1869.2,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607066206,5.85436483,1869.2,1868.8,6.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607066913,5.85436483,1869.2,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607067709,5.66005223,1869.4,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607067909,5.66005223,1869.4,1868.8,8.57762356]
["bitfinex-derivatives","ETHF0:USTF0",1680607068099,0.2929781,1869.5,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607068100,3.2078,1869.5,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607068301,5.9515933,1869.3,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607068698,6.1162043,1869.4,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607068908,3.2078,1869.5,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607069106,10.45197705,1869.4,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607069311,15.90697705,1869.4,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607069508,10.45197705,1869.4,1868.8,5.36982356]
["bitfinex-derivatives","ETHF0:USTF0",1680607069707,6.19397705,1869.4,1868.8,8.57762356]
["bitfinex-derivatives","ETHF0:USTF0",1680607069904,6.19397705,1869.4,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607070104,6.1982757,1869.5,1869.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607070303,3.2078,1869.6,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607070705,3.2078,1869.6,1869.2,7.89939609]
["bitfinex-derivatives","ETHF0:USTF0",1680607071710,3.2078,1869.8,1869.2,11.10719609]
["bitfinex-derivatives","ETHF0:USTF0",1680607072005,7.9096,1869.9,1869.2,11.10719609]
["bitfinex-derivatives","ETHF0:USTF0",1680607072206,4.7018,1869.9,1869.2,11.10719609]
["bitfinex-derivatives","ETHF0:USTF0",1680607072401,6.19369325,1869.8,1869.2,11.10719609]
["bitfinex-derivatives","ETHF0:USTF0",1680607073509,3.2078,1870.2,1869.4,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607074007,3.2078,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607074206,5.74561755,1870.1,1869.6,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607074409,5.74561755,1870.1,1869.6,14.3925626]
["bitfinex-derivatives","ETHF0:USTF0",1680607074609,5.74561755,1870.1,1869.6,11.1847626]
["bitfinex-derivatives","ETHF0:USTF0",1680607074810,9.27917009,1870.4,1869.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607075008,9.27917009,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607075009,3.2078,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607075209,3.2078,1870.4,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607075413,5.99083525,1870.3,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607076218,3.2078,1870.2,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607076813,3.2078,1870.4,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607077409,5.85939203,1870.3,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607077709,3.2078,1870.2,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607078111,3.2078,1870.0,1869.8,5.82430079]
["bitfinex-derivatives","ETHF0:USTF0",1680607078306,3.2078,1870.0,1869.6,6.8997626]
["bitfinex-derivatives","ETHF0:USTF0",1680607078307,4.285,1869.9,1869.6,6.8997626]
["bitfinex-derivatives","ETHF0:USTF0",1680607078613,3.2078,1869.7,1869.6,7.09669226]
["bitfinex-derivatives","ETHF0:USTF0",1680607078807,3.2078,1869.7,1869.4,6.83117484]
["bitfinex-derivatives","ETHF0:USTF0",1680607079011,8.99461468,1869.7,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607079213,5.78681468,1869.7,1869.6,6.83092527]
["bitfinex-derivatives","ETHF0:USTF0",1680607079513,5.96983678,1869.8,1869.4,7.09306538]
["bitfinex-derivatives","ETHF0:USTF0",1680607079814,7.4928,1869.9,1869.6,7.03914988]
["bitfinex-derivatives","ETHF0:USTF0",1680607080020,7.4928,1869.9,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607080215,5.95509223,1869.8,1869.6,6.85539165]
["bitfinex-derivatives","ETHF0:USTF0",1680607080417,5.95509223,1869.8,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607080715,3.2078,1869.7,1869.6,6.9624116]
["bitfinex-derivatives","ETHF0:USTF0",1680607080913,3.2078,1869.7,1869.4,7.879938]
["bitfinex-derivatives","ETHF0:USTF0",1680607081114,8.88629543,1869.7,1869.4,7.879938]
["bitfinex-derivatives","ETHF0:USTF0",1680607082118,8.88629543,1869.7,1869.4,6.879938]
["bitfinex-derivatives","ETHF0:USTF0",1680607083310,8.88629543,1869.7,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607083511,13.14429543,1869.7,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607083709,13.14429543,1869.7,1869.4,6.98843659]
["bitfinex-derivatives","ETHF0:USTF0",1680607083914,3.2078,1869.5,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607084421,6.11085993,1869.4,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607084619,3.2078,1869.3,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607085023,3.27415554,1869.3,1869.2,6.86829205]
["bitfinex-derivatives","ETHF0:USTF0",1680607085621,3.27415554,1869.3,1869.0,7.01241019]
["bitfinex-derivatives","ETHF0:USTF0",1680607085919,0.06635554,1869.3,1869.2,6.86569798]
["bitfinex-derivatives","ETHF0:USTF0",1680607086220,3.2078,1869.8,1869.2,6.97437722]
["bitfinex-derivatives","ETHF0:USTF0",1680607086514,3.2078,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607086718,3.2078,1870.0,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607086914,6.0930641,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607087117,3.2078,1870.0,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607087717,5.74793624,1869.9,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607088021,5.74793624,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607088211,3.2078,1870.3,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607088520,3.2078,1870.3,1869.6,7.02280328]
["bitfinex-derivatives","ETHF0:USTF0",1680607088722,3.2078,1870.3,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607088921,5.89105035,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607089123,5.89105035,1870.2,1869.6,6.02280328]
["bitfinex-derivatives","ETHF0:USTF0",1680607090520,4.285,1870.0,1869.6,6.02280328]
["bitfinex-derivatives","ETHF0:USTF0",1680607090918,0.32625217,1869.9,1869.6,6.02280328]
["bitfinex-derivatives","ETHF0:USTF0",1680607094225,4.8236,1870.7,1869.7,17.9478]
["bitfinex-derivatives","ETHF0:USTF0",1680607094423,3.2078,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607094731,4.285,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607094926,6.16531381,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607095227,4.273,1870.8,1870.4,6.93179416]
["bitfinex-derivatives","ETHF0:USTF0",1680607095627,5.70813404,1870.7,1870.4,6.93179416]
["bitfinex-derivatives","ETHF0:USTF0",1680607096428,4.285,1870.6,1870.2,6.80128018]
["bitfinex-derivatives","ETHF0:USTF0",1680607096621,3.2078,1870.3,1870.2,6.80128018]
["bitfinex-derivatives","ETHF0:USTF0",1680607097025,0.05860475,1870.3,1870.2,6.80128018]
["bitfinex-derivatives","ETHF0:USTF0",1680607097433,5.82904345,1870.5,1870.2,6.80128018]
["bitfinex-derivatives","ETHF0:USTF0",1680607097727,5.82904345,1870.5,1870.0,6.84667062]
["bitfinex-derivatives","ETHF0:USTF0",1680607097928,5.82904345,1870.5,1870.2,7.06233339]
["bitfinex-derivatives","ETHF0:USTF0",1680607098130,5.82904345,1870.5,1870.0,6.84667062]
["bitfinex-derivatives","ETHF0:USTF0",1680607098436,5.82904345,1870.5,1870.2,6.90407151]
["bitfinex-derivatives","ETHF0:USTF0",1680607098635,5.82904345,1870.5,1870.0,6.84667062]
["bitfinex-derivatives","ETHF0:USTF0",1680607098829,5.82904345,1870.5,1870.2,6.92193515]
["bitfinex-derivatives","ETHF0:USTF0",1680607099328,5.82904345,1870.5,1870.2,7.01356931]
["bitfinex-derivatives","ETHF0:USTF0",1680607100132,11.28404345,1870.5,1870.2,7.01356931]
["bitfinex-derivatives","ETHF0:USTF0",1680607100533,8.6628,1870.3,1869.8,6.84667062]
["bitfinex-derivatives","ETHF0:USTF0",1680607100733,8.6628,1870.3,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607100734,4.285,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607101237,0.06973536,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607101439,3.2078,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607101739,3.2078,1870.2,1869.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607102136,5.84824761,1870.1,1869.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607102336,9.713,1869.9,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607102639,9.713,1869.9,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607102837,0.08105077,1869.8,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607103030,3.28885077,1869.8,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607104339,0.08105077,1869.8,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607104541,0.08105077,1869.8,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607105045,5.86575819,1870.0,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607105237,11.32075819,1870.0,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607105739,5.455,1870.0,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607106045,6.16673852,1869.9,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607106741,5.455,1869.8,1869.4,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607106939,9.74,1869.6,1869.2,7.03360683]
["bitfinex-derivatives","ETHF0:USTF0",1680607107242,4.273,1869.4,1869.0,7.00793971]
["bitfinex-derivatives","ETHF0:USTF0",1680607107539,4.285,1869.2,1868.8,7.06478501]
["bitfinex-derivatives","ETHF0:USTF0",1680607107846,12.61368711,1869.3,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607107847,9.74,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607108040,9.74,1868.9,1868.4,6.86516628]
["bitfinex-derivatives","ETHF0:USTF0",1680607108240,6.04518407,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607108547,9.25298407,1868.8,1868.4,6.9651353]
["bitfinex-derivatives","ETHF0:USTF0",1680607108746,3.79798407,1868.8,1868.4,6.9651353]
["bitfinex-derivatives","ETHF0:USTF0",1680607108946,3.2078,1869.2,1868.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607109146,3.2078,1869.2,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607109446,3.2078,1869.2,1868.6,7.29096666]
["bitfinex-derivatives","ETHF0:USTF0",1680607109740,5.57987627,1869.1,1868.7,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607109940,3.2078,1869.5,1868.7,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607110153,3.2078,1869.5,1868.9,12.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607110455,23.898,1869.7,1869.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607110757,7.4928,1869.6,1868.8,6.81355874]
["bitfinex-derivatives","ETHF0:USTF0",1680607110948,3.2078,1869.4,1868.9,12.84123354]
["bitfinex-derivatives","ETHF0:USTF0",1680607111250,23.898,1869.7,1868.9,13.84123354]
["bitfinex-derivatives","ETHF0:USTF0",1680607111251,27.1058,1869.7,1868.9,13.84123354]
["bitfinex-derivatives","ETHF0:USTF0",1680607111448,27.1058,1869.7,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607111848,6.20107375,1869.6,1869.0,8.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607112051,4.273,1869.5,1869.0,8.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607112251,6.20107375,1869.6,1869.0,8.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607112557,31.3908,1869.7,1869.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607112558,5.09687359,1869.4,1869.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607112859,6.00243224,1869.6,1869.2,6.88829425]
["bitfinex-derivatives","ETHF0:USTF0",1680607113059,9.21023224,1869.6,1869.2,6.88829425]
["bitfinex-derivatives","ETHF0:USTF0",1680607113556,6.00243224,1869.6,1869.2,6.88829425]
["bitfinex-derivatives","ETHF0:USTF0",1680607114746,4.285,1869.5,1869.2,6.88829425]
["bitfinex-derivatives","ETHF0:USTF0",1680607114955,7.4928,1869.3,1869.0,7.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607115254,0.18554624,1869.2,1869.0,7.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607115451,4.285,1869.1,1869.0,7.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607115857,10.42420422,1869.1,1869.0,7.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607116049,13.63200422,1869.1,1869.0,7.01409823]
["bitfinex-derivatives","ETHF0:USTF0",1680607116649,19.08700422,1869.1,1868.6,6.99537487]
["bitfinex-derivatives","ETHF0:USTF0",1680607116862,4.285,1868.8,1868.6,6.99537487]
["bitfinex-derivatives","ETHF0:USTF0",1680607117058,1.0,1868.7,1868.4,7.10776687]
["bitfinex-derivatives","ETHF0:USTF0",1680607117258,5.68940108,1868.7,1868.6,6.9688673]
["bitfinex-derivatives","ETHF0:USTF0",1680607117459,5.68940108,1868.7,1868.4,7.10776687]
["bitfinex-derivatives","ETHF0:USTF0",1680607118461,4.273,1868.5,1868.2,6.89605098]
["bitfinex-derivatives","ETHF0:USTF0",1680607118664,4.285,1868.3,1868.2,6.89605098]
["bitfinex-derivatives","ETHF0:USTF0",1680607119063,9.69943966,1868.3,1868.2,6.89605098]
["bitfinex-derivatives","ETHF0:USTF0",1680607119265,12.90723966,1868.3,1868.0,6.88236018]
["bitfinex-derivatives","ETHF0:USTF0",1680607119863,7.4658,1868.1,1868.0,6.88236018]
["bitfinex-derivatives","ETHF0:USTF0",1680607120064,7.4658,1868.1,1867.8,6.94502322]
["bitfinex-derivatives","ETHF0:USTF0",1680607120262,13.48837226,1868.1,1867.6,6.81311891]
["bitfinex-derivatives","ETHF0:USTF0",1680607120463,13.48837226,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607120660,13.48837226,1868.1,1867.5,12.84855756]
["bitfinex-derivatives","ETHF0:USTF0",1680607121267,13.48837226,1868.1,1867.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607121567,13.48837226,1868.1,1867.5,7.09923817]
["bitfinex-derivatives","ETHF0:USTF0",1680607121766,13.48837226,1868.1,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607122173,13.48837226,1868.1,1867.5,8.093483]
["bitfinex-derivatives","ETHF0:USTF0",1680607122871,9.23037226,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607123067,9.23037226,1868.1,1867.6,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680607123264,3.2078,1868.5,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607123466,3.2078,1868.5,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607123869,7.4928,1868.3,1867.9,6.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607124074,7.4928,1868.3,1867.9,5.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607124269,5.62641946,1868.4,1867.9,5.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607124270,3.2078,1868.1,1867.9,5.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607124572,0.38020128,1868.0,1867.9,5.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607124970,3.2078,1868.1,1867.9,5.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607125366,4.8189576,1868.6,1867.9,10.71411037]
["bitfinex-derivatives","ETHF0:USTF0",1680607125571,4.285,1868.6,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607125774,4.285,1868.6,1868.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607126072,5.93126884,1868.5,1868.1,3.21209686]
["bitfinex-derivatives","ETHF0:USTF0",1680607126271,5.93126884,1868.5,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607126570,5.85336902,1868.6,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607126767,5.85336902,1868.6,1868.1,7.0196369]
["bitfinex-derivatives","ETHF0:USTF0",1680607127570,12.9478,1868.2,1867.5,0.53635062]
["bitfinex-derivatives","ETHF0:USTF0",1680607127871,4.285,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607128072,7.4808,1867.9,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607128573,7.4808,1867.9,1867.2,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607128774,6.10609401,1867.8,1867.2,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607128973,3.2078,1867.7,1867.2,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607129172,4.285,1867.6,1867.2,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607129479,4.285,1867.4,1867.2,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607129673,4.285,1867.4,1867.0,6.93731709]
["bitfinex-derivatives","ETHF0:USTF0",1680607129674,4.13741403,1867.4,1867.0,10.14511709]
["bitfinex-derivatives","ETHF0:USTF0",1680607129874,3.2078,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607129875,11.34468769,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607130080,14.55248769,1867.3,1867.0,7.01403721]
["bitfinex-derivatives","ETHF0:USTF0",1680607130372,5.258,1867.2,1866.8,6.89199735]
["bitfinex-derivatives","ETHF0:USTF0",1680607130579,11.27104329,1867.2,1866.8,6.89199735]
["bitfinex-derivatives","ETHF0:USTF0",1680607130776,3.2078,1867.1,1866.8,6.89199735]
["bitfinex-derivatives","ETHF0:USTF0",1680607131074,5.7089575,1867.0,1866.8,6.89199735]
["bitfinex-derivatives","ETHF0:USTF0",1680607131976,5.72859098,1867.1,1866.8,6.89199735]
["bitfinex-derivatives","ETHF0:USTF0",1680607132374,3.2078,1867.6,1866.8,22.09979735]
["bitfinex-derivatives","ETHF0:USTF0",1680607132577,4.258,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607132973,4.258,1867.7,1867.0,10.18808451]
["bitfinex-derivatives","ETHF0:USTF0",1680607133282,6.02804537,1867.6,1867.0,10.18808451]
["bitfinex-derivatives","ETHF0:USTF0",1680607133475,6.02804537,1867.6,1867.0,6.98028451]
["bitfinex-derivatives","ETHF0:USTF0",1680607133683,4.285,1867.5,1867.0,6.98028451]
["bitfinex-derivatives","ETHF0:USTF0",1680607134180,0.33532688,1867.4,1867.0,6.98028451]
["bitfinex-derivatives","ETHF0:USTF0",1680607134378,23.98234337,1868.1,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607134571,23.898,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607134773,23.898,1868.1,1867.2,10.15206365]
["bitfinex-derivatives","ETHF0:USTF0",1680607134980,23.898,1868.1,1867.4,6.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1680607134981,5.9899625,1868.0,1867.4,6.07184526]
["bitfinex-derivatives","ETHF0:USTF0",1680607135182,5.9899625,1868.0,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607135374,5.9899625,1868.0,1867.4,6.32205793]
["bitfinex-derivatives","ETHF0:USTF0",1680607135573,10.2749625,1868.0,1867.4,6.32205793]
["bitfinex-derivatives","ETHF0:USTF0",1680607135784,10.2749625,1868.0,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607136082,10.2749625,1868.0,1867.4,6.36693826]
["bitfinex-derivatives","ETHF0:USTF0",1680607136288,10.2749625,1868.0,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607136579,0.11632718,1867.9,1867.4,6.25374868]
["bitfinex-derivatives","ETHF0:USTF0",1680607136785,0.11632718,1867.9,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607137082,6.00075186,1867.8,1867.4,6.67465009]
["bitfinex-derivatives","ETHF0:USTF0",1680607137281,6.00075186,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607137477,6.00075186,1867.8,1867.4,6.34730952]
["bitfinex-derivatives","ETHF0:USTF0",1680607137685,4.285,1867.6,1867.2,7.00674797]
["bitfinex-derivatives","ETHF0:USTF0",1680607137882,4.285,1867.4,1867.2,7.00674797]
["bitfinex-derivatives","ETHF0:USTF0",1680607138083,5.11632718,1867.9,1867.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607138084,0.11632718,1867.9,1867.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607138282,0.11632718,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607138579,4.70991972,1870.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607138782,7.16832908,1871.1,1870.6,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1680607138979,9.6046,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607139176,5.0,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607139380,3.5,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607139381,3.2078,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607139577,3.2078,1871.8,1871.0,6.91787019]
["bitfinex-derivatives","ETHF0:USTF0",1680607139578,4.285,1871.2,1871.0,5.79249879]
["bitfinex-derivatives","ETHF0:USTF0",1680607139785,4.273,1871.2,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607140090,4.285,1871.0,1870.5,0.09915627]
["bitfinex-derivatives","ETHF0:USTF0",1680607140381,9.17366365,1871.1,1870.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607140581,3.2078,1871.1,1870.4,10.26905603]
["bitfinex-derivatives","ETHF0:USTF0",1680607140786,5.0,1870.6,1870.4,7.06125603]
["bitfinex-derivatives","ETHF0:USTF0",1680607140976,5.0,1870.6,1870.3,0.10058549]
["bitfinex-derivatives","ETHF0:USTF0",1680607141180,4.285,1870.7,1870.3,0.10058549]
["bitfinex-derivatives","ETHF0:USTF0",1680607141381,3.2078,1870.8,1870.2,6.86036078]
["bitfinex-derivatives","ETHF0:USTF0",1680607141783,3.2078,1870.8,1870.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607141980,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607142183,5.455,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607142380,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607142579,3.2078,1870.8,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607142782,7.4658,1871.3,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607142981,5.0,1870.9,1870.4,8.09991423]
["bitfinex-derivatives","ETHF0:USTF0",1680607143184,5.0,1870.8,1870.4,8.09991423]
["bitfinex-derivatives","ETHF0:USTF0",1680607143379,3.2078,1871.3,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607143692,3.2078,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607143887,3.2078,1871.3,1870.4,11.30771423]
["bitfinex-derivatives","ETHF0:USTF0",1680607144081,3.2078,1871.3,1870.6,5.88948027]
["bitfinex-derivatives","ETHF0:USTF0",1680607144292,5.455,1871.4,1870.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607144591,4.285,1871.4,1870.6,9.39612604]
["bitfinex-derivatives","ETHF0:USTF0",1680607144793,3.2078,1871.5,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607144984,3.2078,1871.5,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607145291,3.2078,1871.5,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607145686,8.2078,1871.5,1870.8,6.75954456]
["bitfinex-derivatives","ETHF0:USTF0",1680607145885,6.7078,1871.5,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607146087,3.2078,1871.4,1870.8,6.90216752]
["bitfinex-derivatives","ETHF0:USTF0",1680607146391,4.258,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607146583,4.258,1871.6,1870.8,9.99820253]
["bitfinex-derivatives","ETHF0:USTF0",1680607147188,3.2078,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607147486,3.2078,1871.7,1871.0,6.97476687]
["bitfinex-derivatives","ETHF0:USTF0",1680607147988,3.2078,1871.7,1871.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607148388,3.2078,1871.7,1871.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607148595,0.1,1872.0,1871.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607148787,0.1,1872.0,1871.5,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607149093,0.1,1872.0,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607149482,0.1,1872.0,1871.6,7.82249338]
["bitfinex-derivatives","ETHF0:USTF0",1680607150089,0.1,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607150291,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607150487,0.15,1873.0,1872.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607150488,3.3578,1873.0,1872.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680607150691,3.3578,1873.0,1872.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607150881,0.15,1873.0,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607151188,3.2078,1873.3,1872.6,6.94323021]
["bitfinex-derivatives","ETHF0:USTF0",1680607151381,4.285,1872.8,1872.6,6.94323021]
["bitfinex-derivatives","ETHF0:USTF0",1680607151580,3.2078,1872.7,1872.4,6.87601506]
["bitfinex-derivatives","ETHF0:USTF0",1680607151786,4.285,1872.8,1872.0,6.91898273]
["bitfinex-derivatives","ETHF0:USTF0",1680607151787,3.2078,1872.5,1872.0,6.91898273]
["bitfinex-derivatives","ETHF0:USTF0",1680607151987,3.2078,1872.5,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607152180,3.2078,1872.5,1872.2,7.06546987]
["bitfinex-derivatives","ETHF0:USTF0",1680607152381,3.2078,1872.5,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607152582,3.2078,1872.5,1872.2,6.9405498]
["bitfinex-derivatives","ETHF0:USTF0",1680607152788,7.4928,1872.3,1871.6,6.89855503]
["bitfinex-derivatives","ETHF0:USTF0",1680607153289,3.2078,1872.1,1871.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607153893,4.6683,1873.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607154096,0.1,1874.0,1873.6,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607154295,0.1,1874.0,1873.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607154491,0.1,1874.0,1873.4,8.92786606]
["bitfinex-derivatives","ETHF0:USTF0",1680607154693,0.1,1874.0,1873.8,4.23564509]
["bitfinex-derivatives","ETHF0:USTF0",1680607154891,0.1,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607155191,0.1,1874.0,1873.2,11.06770141]
["bitfinex-derivatives","ETHF0:USTF0",1680607155192,3.3078,1874.0,1873.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607155396,3.3078,1874.0,1873.4,6.8291864]
["bitfinex-derivatives","ETHF0:USTF0",1680607155397,8.3078,1874.0,1873.4,6.8291864]
["bitfinex-derivatives","ETHF0:USTF0",1680607155590,3.3078,1874.0,1873.2,6.8272162]
["bitfinex-derivatives","ETHF0:USTF0",1680607155892,3.3078,1874.0,1873.4,6.64322386]
["bitfinex-derivatives","ETHF0:USTF0",1680607156195,3.3078,1874.0,1873.4,6.60900376]
["bitfinex-derivatives","ETHF0:USTF0",1680607156499,5.0,1873.6,1873.4,6.60900376]
["bitfinex-derivatives","ETHF0:USTF0",1680607156695,3.2078,1873.8,1873.2,6.8272162]
["bitfinex-derivatives","ETHF0:USTF0",1680607156891,3.2078,1873.6,1873.4,6.82288565]
["bitfinex-derivatives","ETHF0:USTF0",1680607157192,0.1,1874.0,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607157386,3.3078,1874.0,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607157593,3.3078,1874.0,1873.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607157793,0.1,1874.0,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607158300,0.1,1874.0,1873.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607158493,0.1,1874.0,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607158698,4.273,1873.9,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607158901,0.1,1874.0,1873.4,6.94025762]
["bitfinex-derivatives","ETHF0:USTF0",1680607159197,0.1,1874.0,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607159394,0.1,1874.0,1873.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1680607160195,0.1,1874.0,1873.5,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1680607160490,0.1,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607160887,5.1,1874.0,1873.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1680607161286,0.1,1874.0,1873.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1680607161488,0.1,1874.0,1873.5,7.24796617]
["bitfinex-derivatives","ETHF0:USTF0",1680607161893,0.1,1874.0,1873.5,10.45576617]
["bitfinex-derivatives","ETHF0:USTF0",1680607162092,3.3078,1874.0,1873.5,7.24796617]
["bitfinex-derivatives","ETHF0:USTF0",1680607162293,8.3078,1874.0,1873.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1680607162493,5.0,1873.8,1873.3,10.99056617]
["bitfinex-derivatives","ETHF0:USTF0",1680607162794,8.2078,1873.6,1872.9,7.01364711]
["bitfinex-derivatives","ETHF0:USTF0",1680607162993,3.2078,1873.6,1872.6,12.3174]
["bitfinex-derivatives","ETHF0:USTF0",1680607163198,3.2078,1873.6,1873.1,7.03031368]
["bitfinex-derivatives","ETHF0:USTF0",1680607163394,3.2078,1873.6,1873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607163589,3.2078,1873.6,1872.8,11.06376345]
["bitfinex-derivatives","ETHF0:USTF0",1680607163901,3.2078,1873.6,1872.9,1.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1680607164095,7.4928,1873.4,1872.9,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1680607164296,1.0,1873.3,1872.9,0.00427487]
["bitfinex-derivatives","ETHF0:USTF0",1680607164496,5.7830759,1873.3,1872.8,6.91195655]
["bitfinex-derivatives","ETHF0:USTF0",1680607164795,3.2078,1873.2,1872.6,10.26536042]
["bitfinex-derivatives","ETHF0:USTF0",1680607165290,5.51640073,1873.1,1872.6,10.26536042]
["bitfinex-derivatives","ETHF0:USTF0",1680607165800,5.455,1873.1,1872.6,10.26536042]
["bitfinex-derivatives","ETHF0:USTF0",1680607165991,3.2078,1873.0,1872.6,7.05756042]
["bitfinex-derivatives","ETHF0:USTF0",1680607166191,4.285,1873.4,1872.6,7.05756042]
["bitfinex-derivatives","ETHF0:USTF0",1680607166392,3.2078,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607166796,3.2078,1873.6,1873.0,10.29402201]
["bitfinex-derivatives","ETHF0:USTF0",1680607167003,6.16498245,1873.5,1873.0,7.08622201]
["bitfinex-derivatives","ETHF0:USTF0",1680607167194,9.5,1873.4,1872.8,10.2397044]
["bitfinex-derivatives","ETHF0:USTF0",1680607167394,4.273,1873.3,1872.8,7.0319044]
["bitfinex-derivatives","ETHF0:USTF0",1680607167697,1.0,1873.2,1872.8,7.0319044]
["bitfinex-derivatives","ETHF0:USTF0",1680607167900,5.92087859,1873.3,1872.8,7.0319044]
["bitfinex-derivatives","ETHF0:USTF0",1680607168798,5.80427746,1873.4,1872.8,10.2397044]
["bitfinex-derivatives","ETHF0:USTF0",1680607168999,6.455,1873.3,1872.8,10.2397044]
["bitfinex-derivatives","ETHF0:USTF0",1680607169201,5.455,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607169499,13.24,1872.9,1872.2,13.0927]
["bitfinex-derivatives","ETHF0:USTF0",1680607169797,9.74,1872.9,1872.3,6.86782926]
["bitfinex-derivatives","ETHF0:USTF0",1680607169999,9.74,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607170193,5.93756328,1872.8,1872.4,0.00783936]
["bitfinex-derivatives","ETHF0:USTF0",1680607170604,5.455,1872.9,1872.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607170914,5.455,1872.9,1872.3,7.91621493]
["bitfinex-derivatives","ETHF0:USTF0",1680607171098,7.4928,1872.7,1872.1,7.00292394]
["bitfinex-derivatives","ETHF0:USTF0",1680607171301,4.285,1872.5,1871.9,6.83584236]
["bitfinex-derivatives","ETHF0:USTF0",1680607171698,1.0,1872.4,1871.9,6.83584236]
["bitfinex-derivatives","ETHF0:USTF0",1680607171901,8.95433388,1872.3,1871.7,6.83413017]
["bitfinex-derivatives","ETHF0:USTF0",1680607172198,8.95433388,1872.3,1871.3,10.13866351]
["bitfinex-derivatives","ETHF0:USTF0",1680607172199,9.728,1872.1,1871.3,10.13866351]
["bitfinex-derivatives","ETHF0:USTF0",1680607172393,9.728,1872.1,1871.5,7.00333398]
["bitfinex-derivatives","ETHF0:USTF0",1680607172595,1.0,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607172799,4.273,1872.1,1871.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607173005,23.898,1872.3,1871.5,10.27882651]
["bitfinex-derivatives","ETHF0:USTF0",1680607173609,32.5608,1872.3,1871.5,10.27882651]
["bitfinex-derivatives","ETHF0:USTF0",1680607173794,27.1058,1872.3,1871.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607174028,27.1058,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607174305,27.1058,1872.3,1871.7,9.13557964]
["bitfinex-derivatives","ETHF0:USTF0",1680607174806,4.285,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607175011,4.285,1872.6,1871.7,9.13557964]
["bitfinex-derivatives","ETHF0:USTF0",1680607175209,3.73955615,1872.9,1871.7,9.13557964]
["bitfinex-derivatives","ETHF0:USTF0",1680607175210,5.455,1872.8,1872.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1680607175406,5.455,1872.8,1871.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607175407,4.273,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607175709,5.455,1872.4,1871.9,10.0651958]
["bitfinex-derivatives","ETHF0:USTF0",1680607176008,1.38642974,1872.3,1871.7,10.23721884]
["bitfinex-derivatives","ETHF0:USTF0",1680607176213,0.38642974,1872.3,1871.9,7.01134345]
["bitfinex-derivatives","ETHF0:USTF0",1680607176409,0.38642974,1872.3,1871.7,10.23721884]
["bitfinex-derivatives","ETHF0:USTF0",1680607176607,0.38642974,1872.3,1871.9,6.95062669]
["bitfinex-derivatives","ETHF0:USTF0",1680607176912,4.258,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607177123,4.285,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607177306,4.285,1872.9,1871.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1680607177307,9.74,1872.9,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607177614,1.0,1872.8,1872.1,7.10005302]
["bitfinex-derivatives","ETHF0:USTF0",1680607177811,4.285,1872.7,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607178014,4.285,1872.7,1872.1,6.88620376]
["bitfinex-derivatives","ETHF0:USTF0",1680607178216,5.7221347,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607178410,9.728,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607178610,9.728,1872.8,1872.1,7.00098841]
["bitfinex-derivatives","ETHF0:USTF0",1680607178912,9.728,1872.8,1872.1,6.97585373]
["bitfinex-derivatives","ETHF0:USTF0",1680607179511,9.74,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607179813,8.5,1872.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607179814,4.285,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607180017,4.285,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607180316,4.285,1872.1,1871.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607180713,9.74,1871.9,1871.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680607180909,9.74,1871.9,1871.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1680607181113,0.03578466,1871.8,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607181520,0.03578466,1871.8,1871.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607181720,3.2078,1872.0,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607181923,3.2078,1871.8,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607182124,3.2078,1871.8,1870.9,7.06040908]
["bitfinex-derivatives","ETHF0:USTF0",1680607182125,4.258,1871.5,1870.9,7.06040908]
["bitfinex-derivatives","ETHF0:USTF0",1680607182344,9.713,1871.5,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607182626,4.285,1871.4,1870.9,6.96629158]
["bitfinex-derivatives","ETHF0:USTF0",1680607182823,4.285,1871.4,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607183027,4.285,1871.4,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607183223,7.4928,1871.4,1870.9,6.94539467]
["bitfinex-derivatives","ETHF0:USTF0",1680607183420,7.4928,1871.4,1870.7,6.86287838]
["bitfinex-derivatives","ETHF0:USTF0",1680607183619,7.4928,1871.4,1870.9,6.67371456]
["bitfinex-derivatives","ETHF0:USTF0",1680607184032,7.4928,1871.4,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607184227,4.258,1871.3,1870.9,6.90144673]
["bitfinex-derivatives","ETHF0:USTF0",1680607184427,5.455,1871.2,1870.7,6.63770704]
["bitfinex-derivatives","ETHF0:USTF0",1680607184630,5.785,1871.1,1870.5,6.5228489]
["bitfinex-derivatives","ETHF0:USTF0",1680607184827,4.285,1871.1,1870.5,6.5228489]
["bitfinex-derivatives","ETHF0:USTF0",1680607185335,4.285,1871.1,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607185535,3.2078,1871.2,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607185933,7.4808,1871.2,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607186231,7.4928,1871.0,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607186832,4.285,1871.0,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607187029,4.258,1871.2,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607187834,5.64296035,1871.1,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607188335,5.64296035,1871.1,1870.6,3.22848728]
["bitfinex-derivatives","ETHF0:USTF0",1680607188632,5.64296035,1871.1,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607188826,11.09796035,1871.1,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607189027,4.285,1871.0,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607189927,5.93156942,1870.9,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607190137,7.4808,1871.2,1870.6,3.22848728]
["bitfinex-derivatives","ETHF0:USTF0",1680607190529,7.4808,1871.2,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607190827,5.84014011,1871.1,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607191034,9.728,1871.0,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607191328,12.9358,1871.0,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607191531,4.285,1870.7,1870.6,0.02068728]
["bitfinex-derivatives","ETHF0:USTF0",1680607192028,4.285,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607192238,9.74,1870.7,1870.1,10.08887718]
["bitfinex-derivatives","ETHF0:USTF0",1680607192427,4.285,1870.5,1870.1,10.08887718]
["bitfinex-derivatives","ETHF0:USTF0",1680607193432,9.74,1870.5,1870.1,10.08887718]
["bitfinex-derivatives","ETHF0:USTF0",1680607193739,5.455,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607194031,5.30762293,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607194441,4.285,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607194636,4.285,1869.8,1869.5,6.94030769]
["bitfinex-derivatives","ETHF0:USTF0",1680607194939,14.51,1870.1,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607194940,3.2078,1870.0,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607195235,4.285,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607195430,3.2078,1870.0,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607195632,9.055,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607195944,13.34,1870.1,1869.5,6.8952653]
["bitfinex-derivatives","ETHF0:USTF0",1680607196142,4.285,1870.1,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607196834,12.9358,1870.3,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607197239,7.4808,1870.3,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607197434,7.4808,1870.3,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607197435,4.285,1870.0,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607197837,4.285,1870.0,1869.5,6.92660477]
["bitfinex-derivatives","ETHF0:USTF0",1680607198037,4.285,1870.0,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607198345,4.285,1870.0,1869.5,7.07072159]
["bitfinex-derivatives","ETHF0:USTF0",1680607198636,3.2078,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607198862,0.04751038,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607199038,3.2078,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607199342,7.4928,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607199537,4.285,1870.4,1869.9,10.27847819]
["bitfinex-derivatives","ETHF0:USTF0",1680607199737,4.285,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607200044,4.285,1870.4,1869.9,10.18678589]
["bitfinex-derivatives","ETHF0:USTF0",1680607200247,7.4808,1870.4,1869.9,10.18678589]
["bitfinex-derivatives","ETHF0:USTF0",1680607200446,10.13225697,1870.3,1869.9,6.97898589]
["bitfinex-derivatives","ETHF0:USTF0",1680607201340,3.2078,1870.6,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607202338,3.2078,1870.6,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607202745,3.2078,1870.6,1870.1,10.31272049]
["bitfinex-derivatives","ETHF0:USTF0",1680607203049,4.285,1870.5,1870.1,7.10492049]
["bitfinex-derivatives","ETHF0:USTF0",1680607203342,4.258,1870.3,1870.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607203547,9.055,1870.8,1870.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607203548,3.2078,1871.2,1870.2,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1680607203842,3.2078,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607204049,3.2078,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607204444,3.2078,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607204749,3.2078,1871.2,1870.7,10.04342787]
["bitfinex-derivatives","ETHF0:USTF0",1680607205245,7.4828,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607205546,4.235,1871.6,1870.9,10.06147996]
["bitfinex-derivatives","ETHF0:USTF0",1680607205846,14.22486256,1871.8,1870.9,10.06147996]
["bitfinex-derivatives","ETHF0:USTF0",1680607206047,9.20536256,1871.8,1870.9,10.06147996]
["bitfinex-derivatives","ETHF0:USTF0",1680607206249,9.20536256,1871.8,1871.0,1.51783005]
["bitfinex-derivatives","ETHF0:USTF0",1680607206448,9.20536256,1871.8,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607206449,5.99756256,1871.8,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607206638,4.242,1871.7,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607206840,4.275,1871.9,1871.1,9.54324585]
["bitfinex-derivatives","ETHF0:USTF0",1680607207042,4.275,1871.9,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607207245,4.275,1871.9,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607207447,4.275,1871.9,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607207841,4.30308348,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607208048,4.30308348,1872.0,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607208049,4.84302356,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607208253,4.84302356,1872.0,1871.3,6.983281]
["bitfinex-derivatives","ETHF0:USTF0",1680607208459,4.275,1871.9,1871.5,6.80488933]
["bitfinex-derivatives","ETHF0:USTF0",1680607208847,4.275,1871.9,1871.3,6.84921282]
["bitfinex-derivatives","ETHF0:USTF0",1680607209150,4.275,1871.9,1871.5,6.93468684]
["bitfinex-derivatives","ETHF0:USTF0",1680607209356,9.73,1871.9,1871.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607209552,9.73,1871.9,1871.3,6.84427604]
["bitfinex-derivatives","ETHF0:USTF0",1680607209553,3.2078,1871.6,1871.3,6.84427604]
["bitfinex-derivatives","ETHF0:USTF0",1680607209747,3.2078,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607210255,4.242,1871.5,1871.3,6.99687958]
["bitfinex-derivatives","ETHF0:USTF0",1680607210454,4.242,1871.5,1871.1,6.86009431]
["bitfinex-derivatives","ETHF0:USTF0",1680607211150,3.2078,1871.2,1871.0,0.01783005]
["bitfinex-derivatives","ETHF0:USTF0",1680607211345,3.2078,1871.2,1870.7,12.05641168]
["bitfinex-derivatives","ETHF0:USTF0",1680607211346,9.73,1871.1,1870.7,4.38674173]
["bitfinex-derivatives","ETHF0:USTF0",1680607211650,9.73,1871.1,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607211651,4.241,1870.9,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607211843,3.2078,1870.8,1870.5,6.85341077]
["bitfinex-derivatives","ETHF0:USTF0",1680607212051,3.2078,1870.8,1870.7,7.02544896]
["bitfinex-derivatives","ETHF0:USTF0",1680607212357,3.2078,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607212358,3.2078,1871.2,1870.5,6.94729948]
["bitfinex-derivatives","ETHF0:USTF0",1680607212648,3.2078,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607212851,2.7,1871.1,1870.5,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1680607213053,2.7,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607213257,2.7,1871.1,1870.6,1.50285723]
["bitfinex-derivatives","ETHF0:USTF0",1680607213455,2.7,1871.1,1870.7,6.82233056]
["bitfinex-derivatives","ETHF0:USTF0",1680607213655,15.6378,1871.1,1870.7,0.00214281]
["bitfinex-derivatives","ETHF0:USTF0",1680607213854,10.1828,1871.1,1870.5,6.88151284]
["bitfinex-derivatives","ETHF0:USTF0",1680607214053,10.1828,1871.1,1870.7,7.02958253]
["bitfinex-derivatives","ETHF0:USTF0",1680607214251,3.2078,1870.9,1870.5,6.88151284]
["bitfinex-derivatives","ETHF0:USTF0",1680607214950,8.6628,1870.9,1870.5,6.88151284]
["bitfinex-derivatives","ETHF0:USTF0",1680607215151,4.275,1870.8,1870.3,6.83006339]
["bitfinex-derivatives","ETHF0:USTF0",1680607215349,3.2078,1870.8,1870.3,6.83006339]
["bitfinex-derivatives","ETHF0:USTF0",1680607215654,5.9078,1871.1,1870.3,6.83006339]
["bitfinex-derivatives","ETHF0:USTF0",1680607215857,5.9078,1871.1,1870.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607216157,5.9078,1871.1,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607217657,5.9078,1871.1,1870.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1680607218052,5.9078,1871.1,1870.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1680607218256,5.9078,1871.1,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607218655,9.055,1871.6,1870.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1680607218956,3.2078,1871.6,1870.9,6.16378635]
["bitfinex-derivatives","ETHF0:USTF0",1680607219170,3.2078,1871.5,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607219656,40.8,1871.4,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607219966,40.8,1871.4,1870.9,6.16378635]
["bitfinex-derivatives","ETHF0:USTF0",1680607221956,0.52780482,1871.8,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607222159,3.2078,1872.1,1871.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607222355,3.2078,1872.1,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607222669,3.2078,1872.1,1871.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1680607223550,3.2078,1872.1,1871.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1680607223755,3.2078,1872.3,1871.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1680607223949,3.2078,1872.3,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607224155,3.2078,1872.1,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607224455,3.2078,1872.1,1871.7,6.98174177]
["bitfinex-derivatives","ETHF0:USTF0",1680607225363,3.2078,1872.1,1871.5,6.94433262]
["bitfinex-derivatives","ETHF0:USTF0",1680607225364,3.2078,1871.9,1871.5,6.94433262]
["bitfinex-derivatives","ETHF0:USTF0",1680607225656,10.1876613,1872.0,1871.3,6.55631333]
["bitfinex-derivatives","ETHF0:USTF0",1680607225859,5.9126613,1872.0,1871.5,6.94281202]
["bitfinex-derivatives","ETHF0:USTF0",1680607226059,3.2078,1872.3,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607226366,5.9,1872.2,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607226657,5.60428958,1872.1,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607226867,5.60428958,1872.1,1871.5,8.39165016]
["bitfinex-derivatives","ETHF0:USTF0",1680607227162,8.81208958,1872.1,1871.5,8.39165016]
["bitfinex-derivatives","ETHF0:USTF0",1680607227363,8.81208958,1872.1,1871.5,6.89165016]
["bitfinex-derivatives","ETHF0:USTF0",1680607227564,3.2078,1871.9,1871.5,6.89165016]
["bitfinex-derivatives","ETHF0:USTF0",1680607228553,3.2078,1871.9,1871.3,6.55631333]
["bitfinex-derivatives","ETHF0:USTF0",1680607229158,3.2078,1871.7,1871.3,6.55631333]
["bitfinex-derivatives","ETHF0:USTF0",1680607230858,9.1078,1872.2,1871.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1680607231058,9.63253152,1872.2,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607231365,9.1078,1872.2,1871.5,8.48458788]
["bitfinex-derivatives","ETHF0:USTF0",1680607232463,3.2078,1872.0,1871.5,8.48458788]
["bitfinex-derivatives","ETHF0:USTF0",1680607232764,3.2078,1872.0,1871.5,6.98458788]
["bitfinex-derivatives","ETHF0:USTF0",1680607235466,4.275,1871.6,1871.1,6.98463964]
["bitfinex-derivatives","ETHF0:USTF0",1680607235676,12.8978,1871.2,1870.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1680607235871,4.275,1871.0,1870.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1680607236066,4.275,1871.0,1870.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1680607236271,7.4828,1871.0,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607236968,6.08617051,1870.9,1870.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1680607237164,3.2078,1870.8,1870.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1680607237375,3.2078,1870.9,1870.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1680607237581,0.06033246,1871.1,1870.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1680607237770,3.2078,1870.9,1870.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607237963,3.74385746,1871.5,1870.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1680607238276,3.2078,1871.3,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607238665,3.2078,1871.1,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607239301,3.2078,1871.0,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607239576,7.4828,1871.4,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607239775,3.2078,1871.2,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607240366,7.4498,1871.2,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607240567,5.63394943,1871.1,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607241383,3.2078,1871.0,1870.6,6.50979146]
["bitfinex-derivatives","ETHF0:USTF0",1680607242275,4.242,1871.2,1870.4,10.31289205]
["bitfinex-derivatives","ETHF0:USTF0",1680607242575,15.72936942,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607242576,4.76356942,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607242771,4.242,1871.6,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607242965,4.242,1871.6,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607243373,5.56260014,1871.5,1870.8,10.18381977]
["bitfinex-derivatives","ETHF0:USTF0",1680607244275,3.2078,1871.0,1870.8,6.97601977]
["bitfinex-derivatives","ETHF0:USTF0",1680607244572,3.2078,1871.0,1870.8,6.79323269]
["bitfinex-derivatives","ETHF0:USTF0",1680607244772,3.2078,1871.0,1870.6,6.92938155]
["bitfinex-derivatives","ETHF0:USTF0",1680607245678,8.6628,1871.3,1870.6,6.92938155]
["bitfinex-derivatives","ETHF0:USTF0",1680607245977,4.235,1870.7,1870.4,7.09362335]
["bitfinex-derivatives","ETHF0:USTF0",1680607246173,4.275,1870.5,1870.2,6.86699358]
["bitfinex-derivatives","ETHF0:USTF0",1680607246370,7.4488,1870.4,1869.3,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1680607246681,3.2078,1870.2,1870.0,6.79395031]
["bitfinex-derivatives","ETHF0:USTF0",1680607246875,3.2078,1870.2,1869.8,6.79395031]
["bitfinex-derivatives","ETHF0:USTF0",1680607246876,3.2078,1870.2,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607247183,3.2078,1870.2,1870.0,6.95709371]
["bitfinex-derivatives","ETHF0:USTF0",1680607247376,0.16471457,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607247580,5.73015304,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607247769,0.16471457,1870.1,1869.8,6.9875343]
["bitfinex-derivatives","ETHF0:USTF0",1680607247982,0.16471457,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607248177,3.2078,1870.5,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607248378,3.2078,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607248682,1.173,1869.8,1869.6,7.00676024]
["bitfinex-derivatives","ETHF0:USTF0",1680607248883,1.173,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607248884,1.02560584,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607249383,1.1902464,1869.8,1869.6,7.00676024]
["bitfinex-derivatives","ETHF0:USTF0",1680607249578,1.02560584,1869.8,1869.6,7.00676024]
["bitfinex-derivatives","ETHF0:USTF0",1680607249981,0.22277215,1869.7,1869.6,7.00676024]
["bitfinex-derivatives","ETHF0:USTF0",1680607250178,4.235,1870.6,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607250376,4.235,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607250578,3.2078,1870.7,1869.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1680607250780,3.2078,1870.7,1869.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607250984,4.242,1870.8,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607251383,4.242,1870.8,1870.0,7.03072444]
["bitfinex-derivatives","ETHF0:USTF0",1680607251579,4.242,1870.8,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607252901,4.242,1870.8,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607253092,4.242,1870.8,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607253703,21.4068,1871.1,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607254404,7.4428,1870.9,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607255203,7.4428,1870.9,1870.2,5.99500247]
["bitfinex-derivatives","ETHF0:USTF0",1680607255404,4.275,1870.6,1870.2,5.99500247]
["bitfinex-derivatives","ETHF0:USTF0",1680607255706,4.275,1870.6,1870.0,6.87317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607255906,4.275,1870.6,1870.2,6.50210923]
["bitfinex-derivatives","ETHF0:USTF0",1680607256097,4.275,1870.6,1870.0,8.37317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607256302,4.275,1870.6,1870.2,5.99212943]
["bitfinex-derivatives","ETHF0:USTF0",1680607256600,4.275,1870.6,1870.0,8.37317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607256799,4.275,1870.6,1870.2,6.98943286]
["bitfinex-derivatives","ETHF0:USTF0",1680607257198,4.275,1870.6,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607257402,4.275,1870.6,1870.2,6.39358685]
["bitfinex-derivatives","ETHF0:USTF0",1680607257599,4.275,1870.6,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607257804,4.275,1870.8,1870.2,5.86731803]
["bitfinex-derivatives","ETHF0:USTF0",1680607258105,4.275,1870.8,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607258304,4.275,1870.8,1870.2,6.39310503]
["bitfinex-derivatives","ETHF0:USTF0",1680607258504,4.275,1870.8,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607258907,4.275,1870.8,1870.2,6.18162291]
["bitfinex-derivatives","ETHF0:USTF0",1680607259202,3.2078,1870.7,1870.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607259412,4.275,1870.6,1870.2,6.01917095]
["bitfinex-derivatives","ETHF0:USTF0",1680607259705,4.275,1870.6,1870.0,8.37317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607259905,4.275,1870.6,1870.2,5.36956497]
["bitfinex-derivatives","ETHF0:USTF0",1680607260102,4.275,1870.6,1870.0,8.37317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607260407,4.275,1870.6,1870.2,5.90293653]
["bitfinex-derivatives","ETHF0:USTF0",1680607260611,4.241,1870.5,1870.0,8.37317471]
["bitfinex-derivatives","ETHF0:USTF0",1680607260908,4.241,1870.5,1870.2,5.92387411]
["bitfinex-derivatives","ETHF0:USTF0",1680607261209,4.241,1870.5,1870.2,6.0697666]
["bitfinex-derivatives","ETHF0:USTF0",1680607261210,7.4488,1870.5,1870.2,6.0697666]
["bitfinex-derivatives","ETHF0:USTF0",1680607261505,5.73160674,1870.4,1870.2,6.0697666]
["bitfinex-derivatives","ETHF0:USTF0",1680607261808,4.241,1870.3,1870.0,6.90013149]
["bitfinex-derivatives","ETHF0:USTF0",1680607263102,7.4488,1870.3,1870.0,6.90013149]
["bitfinex-derivatives","ETHF0:USTF0",1680607263303,7.4488,1870.3,1869.8,10.31102086]
["bitfinex-derivatives","ETHF0:USTF0",1680607263607,7.4488,1870.3,1869.8,7.10322086]
["bitfinex-derivatives","ETHF0:USTF0",1680607265901,3.2078,1870.3,1869.8,7.10322086]
["bitfinex-derivatives","ETHF0:USTF0",1680607266108,7.4828,1870.3,1869.6,10.21456024]
["bitfinex-derivatives","ETHF0:USTF0",1680607266404,7.4828,1870.3,1869.8,6.80522949]
["bitfinex-derivatives","ETHF0:USTF0",1680607266602,3.2078,1870.1,1869.6,10.21456024]
["bitfinex-derivatives","ETHF0:USTF0",1680607266805,7.4828,1870.3,1869.8,7.03490697]
["bitfinex-derivatives","ETHF0:USTF0",1680607267008,5.89218887,1870.2,1869.8,7.03490697]
["bitfinex-derivatives","ETHF0:USTF0",1680607267204,7.4828,1870.3,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607267415,3.2078,1870.3,1869.8,7.00215546]
["bitfinex-derivatives","ETHF0:USTF0",1680607267607,4.275,1870.4,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607267813,3.2078,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607268221,3.2078,1870.3,1869.8,7.07132468]
["bitfinex-derivatives","ETHF0:USTF0",1680607268414,4.241,1870.0,1869.8,7.07132468]
["bitfinex-derivatives","ETHF0:USTF0",1680607268617,4.241,1870.0,1869.6,7.00676024]
["bitfinex-derivatives","ETHF0:USTF0",1680607269016,4.235,1869.7,1869.4,6.87081335]
["bitfinex-derivatives","ETHF0:USTF0",1680607269609,7.4428,1869.7,1869.4,6.87081335]
["bitfinex-derivatives","ETHF0:USTF0",1680607269822,7.4428,1869.7,1868.8,12.7226]
["bitfinex-derivatives","ETHF0:USTF0",1680607269823,4.275,1869.5,1868.8,12.7226]
["bitfinex-derivatives","ETHF0:USTF0",1680607270120,4.242,1869.3,1868.8,14.95384296]
["bitfinex-derivatives","ETHF0:USTF0",1680607270317,7.17285008,1869.6,1868.8,14.95384296]
["bitfinex-derivatives","ETHF0:USTF0",1680607270318,4.235,1869.1,1868.8,6.88754296]
["bitfinex-derivatives","ETHF0:USTF0",1680607272444,7.4828,1869.3,1868.8,4.21254296]
["bitfinex-derivatives","ETHF0:USTF0",1680607272618,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607273516,0.35725276,1869.0,1868.6,10.21117586]
["bitfinex-derivatives","ETHF0:USTF0",1680607273910,4.275,1869.7,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607274206,3.73581131,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607274207,3.2078,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607274410,7.4828,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607274611,4.275,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607274812,4.241,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607275013,4.241,1870.0,1869.8,8.97420489]
["bitfinex-derivatives","ETHF0:USTF0",1680607275218,4.241,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607275520,4.241,1870.0,1869.8,6.24625379]
["bitfinex-derivatives","ETHF0:USTF0",1680607275719,4.241,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607276022,4.241,1870.0,1869.8,9.22559634]
["bitfinex-derivatives","ETHF0:USTF0",1680607276513,4.241,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607276819,4.241,1870.0,1869.8,9.3947695]
["bitfinex-derivatives","ETHF0:USTF0",1680607278310,1.5,1869.8,1869.4,4.1214947]
["bitfinex-derivatives","ETHF0:USTF0",1680607278518,10.10188944,1869.9,1869.4,4.1214947]
["bitfinex-derivatives","ETHF0:USTF0",1680607278721,4.275,1869.5,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607278926,4.275,1869.5,1869.2,6.86004854]
["bitfinex-derivatives","ETHF0:USTF0",1680607279224,4.275,1869.5,1869.0,8.58710482]
["bitfinex-derivatives","ETHF0:USTF0",1680607279435,4.275,1869.5,1869.2,7.04315952]
["bitfinex-derivatives","ETHF0:USTF0",1680607279625,4.275,1869.5,1869.0,11.79490482]
["bitfinex-derivatives","ETHF0:USTF0",1680607279817,3.2078,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607279818,3.2078,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607280023,4.275,1869.8,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607280318,3.2078,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607280820,4.275,1869.8,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607281118,4.275,1869.8,1869.2,10.26690506]
["bitfinex-derivatives","ETHF0:USTF0",1680607281320,0.15086439,1869.7,1869.2,7.05910506]
["bitfinex-derivatives","ETHF0:USTF0",1680607281524,0.15086439,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607281722,0.15086439,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607281922,4.275,1870.1,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607282121,0.07839831,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607282319,0.07839831,1870.0,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607282528,4.275,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607283228,4.275,1870.1,1869.6,6.90004286]
["bitfinex-derivatives","ETHF0:USTF0",1680607283422,4.275,1870.1,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607283423,9.73,1870.1,1869.4,8.48239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607283630,4.275,1869.9,1869.6,7.06228548]
["bitfinex-derivatives","ETHF0:USTF0",1680607283830,0.05649997,1869.8,1869.4,8.48239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607284026,0.05649997,1869.8,1869.6,7.03893508]
["bitfinex-derivatives","ETHF0:USTF0",1680607284428,0.05649997,1869.8,1869.4,6.98239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607284631,0.05649997,1869.8,1869.6,7.08310253]
["bitfinex-derivatives","ETHF0:USTF0",1680607284921,0.05649997,1869.8,1869.4,6.98239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607285128,0.05649997,1869.8,1869.6,6.98113567]
["bitfinex-derivatives","ETHF0:USTF0",1680607285322,0.05649997,1869.8,1869.4,6.98239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607285323,4.242,1869.7,1869.4,6.98239438]
["bitfinex-derivatives","ETHF0:USTF0",1680607285727,4.242,1869.7,1869.4,10.19019438]
["bitfinex-derivatives","ETHF0:USTF0",1680607285925,0.05649997,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607286122,0.52860635,1870.6,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607286123,4.241,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607286323,0.04368311,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607286725,0.04368311,1870.1,1869.8,10.25960868]
["bitfinex-derivatives","ETHF0:USTF0",1680607288433,0.08090317,1870.1,1869.8,7.05180868]
["bitfinex-derivatives","ETHF0:USTF0",1680607289029,0.08090317,1870.1,1869.8,10.25960868]
["bitfinex-derivatives","ETHF0:USTF0",1680607289628,0.08090317,1870.1,1869.8,7.05180868]
["bitfinex-derivatives","ETHF0:USTF0",1680607289828,0.08090317,1870.1,1869.6,6.95977005]
["bitfinex-derivatives","ETHF0:USTF0",1680607289829,4.235,1869.9,1869.6,6.95977005]
["bitfinex-derivatives","ETHF0:USTF0",1680607290037,4.275,1869.7,1869.4,4.30839438]
["bitfinex-derivatives","ETHF0:USTF0",1680607290233,4.275,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607290632,4.275,1869.7,1869.2,6.88455013]
["bitfinex-derivatives","ETHF0:USTF0",1680607290939,4.275,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607291136,4.275,1869.7,1869.2,10.31705068]
["bitfinex-derivatives","ETHF0:USTF0",1680607291438,4.241,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607291733,4.241,1869.5,1869.2,10.14863515]
["bitfinex-derivatives","ETHF0:USTF0",1680607292632,4.241,1869.5,1869.0,10.09235013]
["bitfinex-derivatives","ETHF0:USTF0",1680607292833,4.235,1869.3,1869.0,10.09235013]
["bitfinex-derivatives","ETHF0:USTF0",1680607297037,4.235,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607297258,5.775,1869.0,1868.6,4.38453895]
["bitfinex-derivatives","ETHF0:USTF0",1680607297439,10.15417294,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607297640,4.275,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607298038,4.241,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607298344,5.741,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607298943,9.055,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607299139,1.5,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607299444,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607299742,4.275,1868.5,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607299939,9.055,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607300364,4.275,1868.4,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607300547,4.275,1868.4,1868.0,7.13240854]
["bitfinex-derivatives","ETHF0:USTF0",1680607300739,4.275,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607300937,4.275,1868.4,1868.0,7.13240854]
["bitfinex-derivatives","ETHF0:USTF0",1680607301250,4.241,1868.2,1868.0,7.13240854]
["bitfinex-derivatives","ETHF0:USTF0",1680607301445,4.241,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607301647,5.775,1868.5,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607301846,11.23,1868.5,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607302157,2.141,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607302344,9.096,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607302545,9.096,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607302546,18.151,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607302847,5.455,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607303158,2.141,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607303464,1.9934351,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607303952,1.9934351,1867.6,1867.4,7.09883046]
["bitfinex-derivatives","ETHF0:USTF0",1680607303953,2.42644174,1867.6,1867.4,7.09883046]
["bitfinex-derivatives","ETHF0:USTF0",1680607304747,2.42644174,1867.6,1867.4,7.1011225]
["bitfinex-derivatives","ETHF0:USTF0",1680607305350,7.88144174,1867.6,1867.4,7.1011225]
["bitfinex-derivatives","ETHF0:USTF0",1680607305651,2.141,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607305846,0.43300664,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607306039,2.129,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607306848,2.121,1867.8,1867.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680607307058,2.121,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607307255,2.121,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607307448,2.121,1867.8,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607307648,2.121,1867.8,1867.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1680607307852,2.121,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607308041,2.121,1867.8,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607308243,2.121,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607309154,2.141,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607309349,2.121,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607309547,2.141,1867.7,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680607309751,13.924,1868.3,1867.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680607309752,2.141,1867.8,1867.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680607310048,2.121,1868.0,1867.6,50.97206851]
["bitfinex-derivatives","ETHF0:USTF0",1680607310249,2.121,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607310749,2.141,1867.8,1867.6,47.76426851]
["bitfinex-derivatives","ETHF0:USTF0",1680607311153,2.141,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607311651,2.141,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607311854,2.141,1868.1,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607312044,13.924,1868.3,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607312045,2.141,1868.2,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607312243,2.141,1868.2,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607312452,2.141,1868.4,1867.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680607312643,2.141,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607312839,2.141,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607313042,2.129,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607313240,2.129,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607313442,2.129,1868.5,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607313650,2.129,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607313845,2.129,1868.5,1868.0,10.52189519]
["bitfinex-derivatives","ETHF0:USTF0",1680607314047,16.651,1868.1,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607314245,2.141,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607314450,5.3488,1868.0,1867.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607314747,0.30500403,1867.9,1867.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607314949,2.128,1868.2,1867.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607315153,0.29945775,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607315450,2.128,1868.2,1867.7,11.14003787]
["bitfinex-derivatives","ETHF0:USTF0",1680607315645,0.21349324,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607315873,0.21349324,1868.1,1867.7,7.93223787]
["bitfinex-derivatives","ETHF0:USTF0",1680607316053,2.128,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607316448,2.128,1868.2,1867.7,8.34472247]
["bitfinex-derivatives","ETHF0:USTF0",1680607316852,2.128,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607317154,5.3488,1868.4,1867.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680607317357,2.141,1868.4,1867.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680607317656,2.141,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607317852,3.2078,1868.6,1868.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607318157,0.07878047,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607318559,5.3488,1868.8,1868.4,7.12509103]
["bitfinex-derivatives","ETHF0:USTF0",1680607318866,0.0787527,1868.7,1868.4,7.12509103]
["bitfinex-derivatives","ETHF0:USTF0",1680607319854,0.0787527,1868.7,1868.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680607320052,0.0787527,1868.7,1868.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680607320255,2.141,1869.1,1868.6,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680607320652,2.141,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607320857,3.2078,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607321060,3.2078,1869.4,1869.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607321257,2.141,1869.5,1869.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680607321561,1.34709921,1869.5,1869.0,12.1529649]
["bitfinex-derivatives","ETHF0:USTF0",1680607321961,2.121,1869.3,1869.0,10.0119649]
["bitfinex-derivatives","ETHF0:USTF0",1680607322157,5.455,1869.7,1869.0,6.8041649]
["bitfinex-derivatives","ETHF0:USTF0",1680607322158,4.277,1869.5,1869.0,6.8041649]
["bitfinex-derivatives","ETHF0:USTF0",1680607322556,1.5,1869.4,1868.8,10.00200997]
["bitfinex-derivatives","ETHF0:USTF0",1680607322856,4.277,1869.5,1869.0,7.01275424]
["bitfinex-derivatives","ETHF0:USTF0",1680607323167,4.277,1869.5,1868.8,10.00200997]
["bitfinex-derivatives","ETHF0:USTF0",1680607323356,4.277,1869.5,1869.0,6.94866624]
["bitfinex-derivatives","ETHF0:USTF0",1680607323665,4.277,1869.5,1868.8,10.00200997]
["bitfinex-derivatives","ETHF0:USTF0",1680607323966,4.277,1869.5,1869.0,7.00572852]
["bitfinex-derivatives","ETHF0:USTF0",1680607324162,3.2078,1869.4,1868.8,10.00200997]
["bitfinex-derivatives","ETHF0:USTF0",1680607324355,5.777,1869.3,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607324857,1.5,1869.2,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607325065,11.84408879,1869.3,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607325263,5.777,1869.3,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607325959,3.2078,1869.2,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607328760,3.2078,1869.2,1868.8,47.59420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607330459,3.2078,1869.2,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607330658,4.277,1869.3,1868.8,10.00200997]
["bitfinex-derivatives","ETHF0:USTF0",1680607331456,4.277,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607331654,4.277,1869.3,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607332053,1.5,1869.2,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607332457,4.277,1869.3,1868.8,6.79420997]
["bitfinex-derivatives","ETHF0:USTF0",1680607332668,9.732,1869.3,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680607332865,1.5,1869.2,1868.6,6.85862795]
["bitfinex-derivatives","ETHF0:USTF0",1680607333066,4.7078,1869.2,1868.6,6.85862795]
["bitfinex-derivatives","ETHF0:USTF0",1680607333368,4.7078,1869.2,1868.4,7.03018381]
["bitfinex-derivatives","ETHF0:USTF0",1680607333369,7.4848,1869.0,1868.4,7.03018381]
["bitfinex-derivatives","ETHF0:USTF0",1680607333867,0.06754556,1868.9,1868.4,7.03018381]
["bitfinex-derivatives","ETHF0:USTF0",1680607334056,0.06754556,1868.9,1868.4,10.23798381]
["bitfinex-derivatives","ETHF0:USTF0",1680607335767,0.06754556,1868.9,1868.4,7.03018381]
["bitfinex-derivatives","ETHF0:USTF0",1680607335963,3.2078,1868.8,1868.2,10.04388499]
["bitfinex-derivatives","ETHF0:USTF0",1680607336164,1.5,1868.7,1868.2,10.04388499]
["bitfinex-derivatives","ETHF0:USTF0",1680607336470,0.06754556,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607336670,10.26862341,1869.2,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607336876,3.2078,1869.1,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607337170,3.2078,1869.1,1868.6,8.42024233]
["bitfinex-derivatives","ETHF0:USTF0",1680607337372,8.6628,1869.1,1868.6,6.92024233]
["bitfinex-derivatives","ETHF0:USTF0",1680607337672,4.7078,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607338164,3.2078,1868.9,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607338565,1.5,1868.8,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607338766,3.2078,1868.9,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607339369,12.2628,1868.9,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607339577,6.20907125,1868.8,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607340377,3.2078,1868.7,1868.2,6.83608499]
["bitfinex-derivatives","ETHF0:USTF0",1680607340688,7.4848,1868.3,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607340969,3.2078,1868.1,1867.7,6.96151218]
["bitfinex-derivatives","ETHF0:USTF0",1680607341167,3.2078,1868.1,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607341364,8.6628,1868.1,1867.7,6.86068734]
["bitfinex-derivatives","ETHF0:USTF0",1680607341568,3.2078,1867.9,1867.7,6.86068734]
["bitfinex-derivatives","ETHF0:USTF0",1680607341771,3.2078,1867.9,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607342071,3.2078,1867.9,1867.5,7.05053279]
["bitfinex-derivatives","ETHF0:USTF0",1680607342283,3.2078,1867.9,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607342570,3.2078,1867.7,1867.5,7.10036213]
["bitfinex-derivatives","ETHF0:USTF0",1680607342764,3.2078,1867.7,1867.1,10.74846922]
["bitfinex-derivatives","ETHF0:USTF0",1680607342968,3.2078,1867.5,1867.3,7.02744872]
["bitfinex-derivatives","ETHF0:USTF0",1680607343169,3.2078,1867.5,1867.1,10.18456815]
["bitfinex-derivatives","ETHF0:USTF0",1680607343571,3.2078,1867.5,1867.3,6.89529491]
["bitfinex-derivatives","ETHF0:USTF0",1680607343871,3.2078,1867.5,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607344782,3.2078,1867.2,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607344971,3.2078,1867.1,1866.7,6.95860943]
["bitfinex-derivatives","ETHF0:USTF0",1680607345272,9.734,1867.3,1866.5,7.37436525]
["bitfinex-derivatives","ETHF0:USTF0",1680607345273,3.2078,1866.9,1866.5,7.37436525]
["bitfinex-derivatives","ETHF0:USTF0",1680607345478,3.06017924,1866.9,1866.7,7.11379474]
["bitfinex-derivatives","ETHF0:USTF0",1680607345678,2.56017924,1866.9,1866.5,7.37436525]
["bitfinex-derivatives","ETHF0:USTF0",1680607345889,3.2078,1867.5,1866.7,8.05070107]
["bitfinex-derivatives","ETHF0:USTF0",1680607346073,3.2078,1867.5,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607346272,3.2078,1867.5,1866.7,8.05070107]
["bitfinex-derivatives","ETHF0:USTF0",1680607346571,3.2078,1867.3,1866.7,6.91805699]
["bitfinex-derivatives","ETHF0:USTF0",1680607346776,5.455,1867.2,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607346973,12.2628,1867.3,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607347777,17.7178,1867.3,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607348175,4.7043229,1867.2,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607348682,6.955,1867.1,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607348980,9.055,1867.0,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607349376,13.7593229,1867.2,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607349677,3.2078,1867.1,1866.5,10.01826418]
["bitfinex-derivatives","ETHF0:USTF0",1680607349875,3.2078,1867.1,1866.5,6.81046418]
["bitfinex-derivatives","ETHF0:USTF0",1680607350779,4.279,1866.9,1866.3,10.20720751]
["bitfinex-derivatives","ETHF0:USTF0",1680607351176,3.2078,1866.9,1866.5,7.03904046]
["bitfinex-derivatives","ETHF0:USTF0",1680607351376,7.4848,1866.9,1866.3,10.20720751]
["bitfinex-derivatives","ETHF0:USTF0",1680607351573,4.244,1866.6,1866.1,10.17828966]
["bitfinex-derivatives","ETHF0:USTF0",1680607351778,0.38198212,1867.2,1866.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1680607351984,2.1406912,1868.7,1867.1,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1680607352287,0.09693651,1868.6,1868.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1680607352474,3.2078,1869.0,1868.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607352672,3.2078,1869.0,1868.6,0.16676002]
["bitfinex-derivatives","ETHF0:USTF0",1680607354081,3.2078,1868.8,1868.6,0.16676002]
["bitfinex-derivatives","ETHF0:USTF0",1680607354482,3.2078,1868.8,1868.3,10.18620112]
["bitfinex-derivatives","ETHF0:USTF0",1680607354775,3.2078,1868.8,1868.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607354776,3.2078,1868.8,1868.2,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607354977,3.2078,1868.8,1868.3,7.09321696]
["bitfinex-derivatives","ETHF0:USTF0",1680607355173,3.2078,1869.1,1868.4,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1680607355487,3.2078,1869.1,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607355679,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607355982,3.2078,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607356379,8.6628,1869.1,1868.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607356581,8.6628,1869.1,1868.5,10.31697377]
["bitfinex-derivatives","ETHF0:USTF0",1680607356779,17.7178,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607356980,14.51,1869.0,1868.3,10.31697377]
["bitfinex-derivatives","ETHF0:USTF0",1680607357278,3.2078,1869.0,1868.5,6.930548]
["bitfinex-derivatives","ETHF0:USTF0",1680607357482,3.2078,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607357784,3.2078,1869.2,1868.7,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1680607358180,3.2078,1869.2,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607359489,3.2078,1869.2,1868.9,0.18260969]
["bitfinex-derivatives","ETHF0:USTF0",1680607359785,3.2078,1869.2,1868.9,6.18972172]
["bitfinex-derivatives","ETHF0:USTF0",1680607362509,3.2078,1869.4,1868.9,6.18972172]
["bitfinex-derivatives","ETHF0:USTF0",1680607362787,4.9278,1869.8,1869.0,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1680607363089,3.2078,1869.9,1869.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607363292,3.2078,1869.9,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607363485,3.2078,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607363689,3.2078,1869.7,1869.3,8.44469357]
["bitfinex-derivatives","ETHF0:USTF0",1680607364090,3.2078,1869.7,1869.3,6.94469357]
["bitfinex-derivatives","ETHF0:USTF0",1680607366095,3.2078,1869.7,1869.3,8.44469357]
["bitfinex-derivatives","ETHF0:USTF0",1680607367483,8.6628,1869.7,1869.3,6.94469357]
["bitfinex-derivatives","ETHF0:USTF0",1680607367691,3.2078,1869.5,1869.1,0.21196669]
["bitfinex-derivatives","ETHF0:USTF0",1680607367887,3.2078,1869.5,1869.1,7.04107028]
["bitfinex-derivatives","ETHF0:USTF0",1680607368081,3.2078,1869.5,1869.1,6.82910359]
["bitfinex-derivatives","ETHF0:USTF0",1680607368283,3.2078,1869.7,1869.1,6.82910359]
["bitfinex-derivatives","ETHF0:USTF0",1680607368584,3.2078,1869.9,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607368786,3.2078,1869.9,1869.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607369186,3.2078,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607370785,3.2078,1869.9,1869.3,12.64050272]
["bitfinex-derivatives","ETHF0:USTF0",1680607371693,3.2078,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607372188,3.2078,1869.9,1869.4,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607372388,4.80319573,1870.5,1869.4,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607372389,3.2078,1870.1,1869.4,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607372601,3.2078,1870.1,1869.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1680607373188,3.2078,1870.1,1869.7,11.22451478]
["bitfinex-derivatives","ETHF0:USTF0",1680607373389,3.2078,1870.1,1869.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1680607373684,3.2078,1870.1,1869.9,11.38713606]
["bitfinex-derivatives","ETHF0:USTF0",1680607374701,3.2078,1870.1,1869.5,11.23185865]
["bitfinex-derivatives","ETHF0:USTF0",1680607374896,3.2078,1870.1,1869.7,6.91863476]
["bitfinex-derivatives","ETHF0:USTF0",1680607375293,3.2078,1870.1,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607375486,3.2078,1870.1,1869.7,6.81344343]
["bitfinex-derivatives","ETHF0:USTF0",1680607375688,3.2078,1870.1,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607375891,3.2078,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607376091,3.2078,1869.9,1869.7,6.98322621]
["bitfinex-derivatives","ETHF0:USTF0",1680607376295,3.2078,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607376602,2.02419573,1870.5,1868.2,1.05854693]
["bitfinex-derivatives","ETHF0:USTF0",1680607376603,1.475,1868.9,1868.2,1.05854693]
["bitfinex-derivatives","ETHF0:USTF0",1680607376797,17.9158,1868.3,1867.0,1.40975267]
["bitfinex-derivatives","ETHF0:USTF0",1680607376993,11.7538,1867.2,1867.0,1.40975267]
["bitfinex-derivatives","ETHF0:USTF0",1680607377211,11.7538,1867.2,1866.2,1.70645988]
["bitfinex-derivatives","ETHF0:USTF0",1680607377212,38.408,1867.1,1866.4,1.40975267]
["bitfinex-derivatives","ETHF0:USTF0",1680607377405,16.5398,1866.5,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607377699,28.175,1866.1,1865.6,2.68769955]
["bitfinex-derivatives","ETHF0:USTF0",1680607377901,23.898,1866.1,1865.2,1.07302025]
["bitfinex-derivatives","ETHF0:USTF0",1680607378244,4.253,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607378396,23.898,1866.1,1865.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1680607378397,0.59815576,1866.0,1865.6,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1680607378597,0.59815576,1866.0,1865.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607378598,0.59815576,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607379100,0.59815576,1866.0,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607379295,10.04204112,1865.9,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607379495,10.04204112,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607379701,4.244,1865.9,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607380223,4.244,1865.9,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607380395,4.84215576,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607380590,0.59815576,1866.0,1865.3,6.90192063]
["bitfinex-derivatives","ETHF0:USTF0",1680607380794,0.59815576,1866.0,1865.5,6.92461962]
["bitfinex-derivatives","ETHF0:USTF0",1680607380996,3.2078,1866.0,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607381195,7.4848,1866.2,1865.5,8.5217019]
["bitfinex-derivatives","ETHF0:USTF0",1680607381498,7.4848,1865.8,1865.1,10.160958]
["bitfinex-derivatives","ETHF0:USTF0",1680607381691,3.2078,1865.6,1865.1,6.953158]
["bitfinex-derivatives","ETHF0:USTF0",1680607381997,0.58814207,1865.5,1865.1,6.953158]
["bitfinex-derivatives","ETHF0:USTF0",1680607382396,3.2078,1865.6,1865.1,6.953158]
["bitfinex-derivatives","ETHF0:USTF0",1680607382792,3.2078,1865.4,1865.1,6.953158]
["bitfinex-derivatives","ETHF0:USTF0",1680607383396,3.2078,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607383596,3.2078,1865.4,1865.1,7.11604535]
["bitfinex-derivatives","ETHF0:USTF0",1680607383999,3.2078,1865.4,1865.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680607384204,3.2078,1865.6,1865.1,6.92352079]
["bitfinex-derivatives","ETHF0:USTF0",1680607384410,3.2078,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607384702,3.2078,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607384893,3.2078,1865.5,1865.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680607385125,3.2078,1866.0,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607385298,3.2078,1866.0,1865.5,1.96161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607385599,0.51057632,1865.9,1865.5,8.14316663]
["bitfinex-derivatives","ETHF0:USTF0",1680607385791,0.51057632,1865.9,1865.5,6.64316663]
["bitfinex-derivatives","ETHF0:USTF0",1680607387004,3.2078,1865.8,1865.5,6.64316663]
["bitfinex-derivatives","ETHF0:USTF0",1680607387302,3.2078,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607387701,3.71837632,1865.9,1865.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680607388200,3.2078,1865.9,1865.5,6.90039392]
["bitfinex-derivatives","ETHF0:USTF0",1680607389004,0.52149062,1865.8,1865.5,6.90039392]
["bitfinex-derivatives","ETHF0:USTF0",1680607389198,1.5,1866.1,1865.5,6.90039392]
["bitfinex-derivatives","ETHF0:USTF0",1680607389393,3.2078,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607389804,3.2078,1866.3,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607389999,7.4848,1866.3,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607390196,7.4608,1866.1,1865.5,8.40039392]
["bitfinex-derivatives","ETHF0:USTF0",1680607390614,3.2078,1866.1,1865.5,8.40039392]
["bitfinex-derivatives","ETHF0:USTF0",1680607390800,3.2078,1866.1,1865.5,17.67939392]
["bitfinex-derivatives","ETHF0:USTF0",1680607391001,3.2078,1866.1,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607391195,3.2078,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607391396,7.4608,1866.5,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607391904,0.46366916,1866.4,1865.8,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607392198,0.46366916,1866.4,1865.8,13.9868]
["bitfinex-derivatives","ETHF0:USTF0",1680607392408,0.46366916,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607392598,0.46366916,1866.4,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607393000,0.46366916,1866.4,1866.1,7.03540183]
["bitfinex-derivatives","ETHF0:USTF0",1680607393195,3.2078,1866.4,1865.9,7.04926378]
["bitfinex-derivatives","ETHF0:USTF0",1680607393397,4.277,1866.5,1865.9,7.04926378]
["bitfinex-derivatives","ETHF0:USTF0",1680607393398,3.2078,1866.2,1866.1,6.87995108]
["bitfinex-derivatives","ETHF0:USTF0",1680607393801,3.2078,1866.2,1865.9,7.04926378]
["bitfinex-derivatives","ETHF0:USTF0",1680607394006,3.2078,1866.2,1866.1,6.87698048]
["bitfinex-derivatives","ETHF0:USTF0",1680607394202,3.2078,1866.2,1865.9,7.04926378]
["bitfinex-derivatives","ETHF0:USTF0",1680607394701,3.2078,1866.0,1865.9,7.04926378]
["bitfinex-derivatives","ETHF0:USTF0",1680607395008,3.2078,1866.0,1865.7,6.84299542]
["bitfinex-derivatives","ETHF0:USTF0",1680607395198,3.2078,1865.8,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607395504,3.2078,1865.6,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607395711,5.8109626,1865.9,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607395712,3.2078,1865.8,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607395998,9.277,1866.0,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607396594,9.25626799,1865.9,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607396804,3.2078,1865.7,1865.5,7.3300238]
["bitfinex-derivatives","ETHF0:USTF0",1680607397303,3.2078,1865.7,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607397500,3.2078,1865.7,1865.5,7.47140088]
["bitfinex-derivatives","ETHF0:USTF0",1680607397905,3.2078,1865.7,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607398103,3.2078,1865.7,1865.5,7.40235435]
["bitfinex-derivatives","ETHF0:USTF0",1680607398403,3.2078,1865.6,1865.5,7.40235435]
["bitfinex-derivatives","ETHF0:USTF0",1680607398608,3.2078,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607399098,7.4518,1865.8,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607399499,4.244,1865.8,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607399702,5.62011532,1865.7,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607400011,4.279,1865.9,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607400396,4.279,1865.9,1865.5,7.35161214]
["bitfinex-derivatives","ETHF0:USTF0",1680607400603,4.279,1865.9,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607400897,1.5,1866.0,1865.5,7.31354851]
["bitfinex-derivatives","ETHF0:USTF0",1680607401106,3.2078,1866.0,1865.5,7.31354851]
["bitfinex-derivatives","ETHF0:USTF0",1680607401501,15.89381906,1865.9,1865.5,7.31354851]
["bitfinex-derivatives","ETHF0:USTF0",1680607401706,15.89381906,1865.9,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607401707,4.279,1865.7,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607402212,6.18989821,1865.6,1865.5,7.52923953]
["bitfinex-derivatives","ETHF0:USTF0",1680607402411,6.18989821,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607403009,3.2078,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607403208,3.2078,1865.6,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607403704,3.2078,1865.9,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607403906,3.2078,1866.2,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607404208,3.2078,1866.2,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607404708,3.2078,1866.0,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607404896,1.5,1865.9,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607405123,3.2078,1866.0,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607405411,3.2078,1865.8,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607405909,4.277,1866.1,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607405910,3.2078,1865.6,1865.5,7.42733776]
["bitfinex-derivatives","ETHF0:USTF0",1680607406705,3.2078,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607407246,7.4518,1865.6,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607407408,3.2078,1865.6,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607407615,8.84017773,1865.6,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607407813,3.2078,1865.6,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607408112,1.5,1865.7,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607408409,0.46551144,1865.6,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607408813,3.2078,1865.8,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607409012,9.055,1865.7,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607409215,3.2078,1865.8,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607409712,3.2078,1866.0,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607409917,12.4518,1866.2,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607410118,3.2078,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607410520,6.10749216,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607411109,3.2078,1866.2,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607411312,3.2078,1866.2,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607411509,3.2078,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607411710,3.2078,1866.2,1865.7,6.434605]
["bitfinex-derivatives","ETHF0:USTF0",1680607411915,3.2078,1866.0,1865.7,6.434605]
["bitfinex-derivatives","ETHF0:USTF0",1680607412441,3.2078,1866.0,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607412613,0.1369365,1865.9,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607412812,0.1369365,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607413011,4.244,1866.1,1865.5,10.60301232]
["bitfinex-derivatives","ETHF0:USTF0",1680607413328,4.244,1866.1,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607413517,4.244,1866.1,1865.5,10.60301232]
["bitfinex-derivatives","ETHF0:USTF0",1680607413717,6.15740653,1866.0,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607414020,6.15740653,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607414820,6.15740653,1866.0,1865.5,7.39521232]
["bitfinex-derivatives","ETHF0:USTF0",1680607415017,6.15740653,1866.0,1865.5,10.60301232]
["bitfinex-derivatives","ETHF0:USTF0",1680607415212,3.2078,1866.2,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607415919,7.4848,1866.4,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607416113,9.055,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607416314,7.4848,1866.4,1865.7,9.33989319]
["bitfinex-derivatives","ETHF0:USTF0",1680607416513,1.5,1866.3,1865.7,9.33989319]
["bitfinex-derivatives","ETHF0:USTF0",1680607416715,1.5,1866.3,1865.7,6.13209319]
["bitfinex-derivatives","ETHF0:USTF0",1680607417419,5.83572362,1866.2,1865.7,6.13209319]
["bitfinex-derivatives","ETHF0:USTF0",1680607417718,7.4518,1866.1,1865.7,6.13209319]
["bitfinex-derivatives","ETHF0:USTF0",1680607418324,4.279,1865.8,1865.5,0.46161539]
["bitfinex-derivatives","ETHF0:USTF0",1680607418519,7.4848,1865.6,1865.1,6.99470874]
["bitfinex-derivatives","ETHF0:USTF0",1680607418926,0.13719155,1865.5,1865.1,6.99470874]
["bitfinex-derivatives","ETHF0:USTF0",1680607419227,7.4848,1865.6,1865.1,6.99470874]
["bitfinex-derivatives","ETHF0:USTF0",1680607419419,3.2078,1865.4,1864.7,11.83341252]
["bitfinex-derivatives","ETHF0:USTF0",1680607419836,0.6151604,1865.3,1864.7,11.83341252]
["bitfinex-derivatives","ETHF0:USTF0",1680607420022,0.6151604,1865.3,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607420416,0.52885688,1865.3,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607420625,3.2078,1865.4,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607420928,3.2078,1865.5,1865.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680607421128,3.2078,1865.4,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680607421328,4.277,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607421624,5.777,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607421924,5.67638743,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607422129,4.279,1865.5,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607422717,3.2078,1865.3,1865.1,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607422920,3.2078,1865.3,1865.0,0.94541082]
["bitfinex-derivatives","ETHF0:USTF0",1680607423231,5.58990345,1865.2,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607423425,6.17421632,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607423736,7.4518,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607423925,5.744,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607424121,5.92447783,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607424426,0.58431287,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607424632,4.86331287,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607424824,4.86331287,1865.2,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607424825,0.58431287,1865.2,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607425024,0.58431287,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607425224,7.4848,1865.5,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607425432,4.277,1865.5,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607425936,4.277,1865.5,1865.0,3.00931189]
["bitfinex-derivatives","ETHF0:USTF0",1680607426131,7.4848,1865.7,1865.1,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607426327,1.5,1865.6,1865.1,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607426525,1.5,1865.6,1865.1,7.5608831]
["bitfinex-derivatives","ETHF0:USTF0",1680607426831,6.1863727,1865.5,1865.1,7.5608831]
["bitfinex-derivatives","ETHF0:USTF0",1680607427227,5.7030538,1865.6,1865.1,7.5608831]
["bitfinex-derivatives","ETHF0:USTF0",1680607427431,4.244,1865.5,1865.1,6.99698203]
["bitfinex-derivatives","ETHF0:USTF0",1680607427629,4.244,1865.5,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607427822,7.28252604,1865.4,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607428024,5.78252604,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607428227,5.78252604,1865.4,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607428738,1.5,1865.3,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607428926,5.744,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607429130,6.02034168,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607431033,4.244,1865.3,1865.0,0.66390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607431230,4.244,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607431669,6.016921,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607432136,3.629,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607432837,12.72986219,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607433434,8.02206219,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607433634,11.22986219,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607433939,5.3368,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607434138,2.129,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607435038,7.75590826,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607436040,1.5,1865.0,1864.6,0.56390107]
["bitfinex-derivatives","ETHF0:USTF0",1680607436241,5.455,1864.6,1864.3,0.54056389]
["bitfinex-derivatives","ETHF0:USTF0",1680607436433,5.455,1864.6,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607436434,10.7998,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607436639,5.3368,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607436936,2.129,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607437138,5.51041286,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607437436,7.65541286,1864.1,1863.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1680607437641,5.455,1863.6,1863.1,0.54029756]
["bitfinex-derivatives","ETHF0:USTF0",1680607437834,5.455,1863.6,1862.6,0.57173505]
["bitfinex-derivatives","ETHF0:USTF0",1680607437835,7.145,1863.2,1862.6,0.54029756]
["bitfinex-derivatives","ETHF0:USTF0",1680607438048,2.145,1862.7,1862.5,0.54029756]
["bitfinex-derivatives","ETHF0:USTF0",1680607438237,2.145,1863.0,1862.9,0.14793281]
["bitfinex-derivatives","ETHF0:USTF0",1680607438537,2.88851317,1863.2,1862.9,0.14793281]
["bitfinex-derivatives","ETHF0:USTF0",1680607438734,6.0662,1864.0,1862.9,0.14793281]
["bitfinex-derivatives","ETHF0:USTF0",1680607438735,5.3388,1863.5,1862.9,10.46631128]
["bitfinex-derivatives","ETHF0:USTF0",1680607438939,3.2078,1863.5,1863.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680607439133,2.145,1863.2,1862.9,2.18823037]
["bitfinex-derivatives","ETHF0:USTF0",1680607439350,2.145,1863.0,1862.6,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680607439636,4.7078,1863.1,1862.6,7.06284986]
["bitfinex-derivatives","ETHF0:USTF0",1680607439637,5.59474874,1862.9,1862.6,7.06284986]
["bitfinex-derivatives","ETHF0:USTF0",1680607439837,3.46574874,1862.9,1862.6,7.60354832]
["bitfinex-derivatives","ETHF0:USTF0",1680607440039,2.129,1862.9,1862.5,5.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680607440235,3.2078,1863.1,1862.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680607440236,3.2078,1863.0,1862.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680607440438,5.3528,1863.1,1862.6,7.0962696]
["bitfinex-derivatives","ETHF0:USTF0",1680607440734,3.2078,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607440932,5.3388,1862.9,1862.6,6.87843349]
["bitfinex-derivatives","ETHF0:USTF0",1680607441129,1.02556396,1863.0,1862.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680607441334,2.145,1863.1,1862.6,6.8306713]
["bitfinex-derivatives","ETHF0:USTF0",1680607441530,2.137,1862.9,1862.6,6.8306713]
["bitfinex-derivatives","ETHF0:USTF0",1680607441729,2.137,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607441935,2.131,1862.7,1862.6,6.83250094]
["bitfinex-derivatives","ETHF0:USTF0",1680607442140,4.295,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607442337,4.295,1862.5,1862.1,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680607442542,4.295,1862.5,1862.0,3.89849846]
["bitfinex-derivatives","ETHF0:USTF0",1680607442742,7.29421797,1862.4,1862.0,3.89849846]
["bitfinex-derivatives","ETHF0:USTF0",1680607443049,5.79421797,1862.4,1862.0,3.89849846]
["bitfinex-derivatives","ETHF0:USTF0",1680607443236,5.79421797,1862.4,1862.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680607443641,4.295,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607443939,7.5028,1862.5,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607444442,4.295,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607444646,7.5028,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607444845,6.15208164,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607445034,5.68967746,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607445233,4.295,1862.5,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607445435,3.2078,1862.9,1862.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680607445743,6.49191527,1863.0,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607445937,1.03691527,1863.0,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607446237,4.295,1862.8,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607446635,4.295,1862.6,1862.1,7.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1680607447045,6.0904061,1862.5,1862.1,7.00021736]
["bitfinex-derivatives","ETHF0:USTF0",1680607447240,1.5,1862.7,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607447447,4.295,1862.6,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607447656,8.5,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607447842,10.455,1861.9,1861.5,6.9804973]
["bitfinex-derivatives","ETHF0:USTF0",1680607448039,1.5,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607448345,4.276,1861.7,1861.0,10.37216482]
["bitfinex-derivatives","ETHF0:USTF0",1680607448537,1.5,1861.6,1861.0,10.37216482]
["bitfinex-derivatives","ETHF0:USTF0",1680607448740,7.15459158,1861.6,1861.0,10.37216482]
["bitfinex-derivatives","ETHF0:USTF0",1680607448941,12.60959158,1861.6,1861.0,10.37216482]
["bitfinex-derivatives","ETHF0:USTF0",1680607449246,16.5578,1861.1,1859.7,0.52991142]
["bitfinex-derivatives","ETHF0:USTF0",1680607449439,4.257,1860.7,1859.9,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1680607449640,9.055,1860.7,1860.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680607449840,3.2078,1860.5,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607450144,3.2078,1860.5,1860.0,7.10364483]
["bitfinex-derivatives","ETHF0:USTF0",1680607450342,3.2078,1860.5,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607450535,1.55618236,1860.4,1860.0,7.21633837]
["bitfinex-derivatives","ETHF0:USTF0",1680607450941,1.55618236,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607451142,1.55618236,1860.4,1860.0,7.19225294]
["bitfinex-derivatives","ETHF0:USTF0",1680607451648,3.2078,1860.3,1860.0,7.19225294]
["bitfinex-derivatives","ETHF0:USTF0",1680607451832,1.55618236,1860.4,1860.0,7.19225294]
["bitfinex-derivatives","ETHF0:USTF0",1680607452037,3.2078,1860.7,1860.0,7.19225294]
["bitfinex-derivatives","ETHF0:USTF0",1680607452442,3.2078,1860.5,1860.0,7.19225294]
["bitfinex-derivatives","ETHF0:USTF0",1680607452842,7.4648,1860.5,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607453049,3.2078,1860.5,1860.0,7.2338005]
["bitfinex-derivatives","ETHF0:USTF0",1680607453546,1.4713975,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607453738,1.4713975,1860.4,1860.0,7.19543379]
["bitfinex-derivatives","ETHF0:USTF0",1680607453941,3.2078,1860.9,1860.1,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1680607454251,0.97587725,1860.8,1860.5,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1680607454749,3.2078,1861.1,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607455038,0.7471289,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607455444,3.2078,1861.3,1860.6,7.82153879]
["bitfinex-derivatives","ETHF0:USTF0",1680607455645,3.2078,1861.6,1861.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607455944,8.1367,1862.2,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607456146,3.2078,1861.9,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607456446,4.257,1862.3,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607456447,3.2078,1862.0,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607456645,3.2078,1861.5,1861.4,3.88433239]
["bitfinex-derivatives","ETHF0:USTF0",1680607456843,3.2078,1861.5,1861.0,7.12202404]
["bitfinex-derivatives","ETHF0:USTF0",1680607456844,3.2078,1861.5,1861.2,6.96103161]
["bitfinex-derivatives","ETHF0:USTF0",1680607457042,3.2078,1861.7,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607457344,3.2078,1861.5,1861.0,6.96634905]
["bitfinex-derivatives","ETHF0:USTF0",1680607457533,3.2078,1861.5,1860.8,8.52760153]
["bitfinex-derivatives","ETHF0:USTF0",1680607457737,3.2078,1861.5,1861.0,7.06490255]
["bitfinex-derivatives","ETHF0:USTF0",1680607457941,3.2078,1861.8,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607458133,7.5028,1862.0,1861.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1680607458343,3.2078,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607458540,3.2078,1861.6,1860.8,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1680607458744,3.2078,1861.8,1861.0,6.86673286]
["bitfinex-derivatives","ETHF0:USTF0",1680607459039,3.2078,1861.6,1860.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1680607459242,3.2078,1861.6,1861.0,6.86242772]
["bitfinex-derivatives","ETHF0:USTF0",1680607459441,3.2078,1861.6,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607459673,3.2078,1862.2,1861.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1680607459845,3.2078,1862.2,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607461038,3.2078,1862.2,1861.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1680607461240,3.2078,1862.2,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607461653,0.51627223,1862.1,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607462151,3.2078,1862.2,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607462655,3.2078,1862.4,1861.6,6.92783057]
["bitfinex-derivatives","ETHF0:USTF0",1680607462852,3.2078,1862.2,1861.6,6.92783057]
["bitfinex-derivatives","ETHF0:USTF0",1680607463649,7.5028,1862.2,1861.4,6.85419888]
["bitfinex-derivatives","ETHF0:USTF0",1680607463854,7.5028,1862.2,1861.6,6.87347984]
["bitfinex-derivatives","ETHF0:USTF0",1680607464052,3.2078,1862.4,1861.6,10.08127984]
["bitfinex-derivatives","ETHF0:USTF0",1680607464249,3.2078,1862.4,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607464445,3.2078,1862.2,1861.6,11.67416912]
["bitfinex-derivatives","ETHF0:USTF0",1680607464754,3.2078,1862.4,1861.6,11.67416912]
["bitfinex-derivatives","ETHF0:USTF0",1680607464954,3.2078,1862.4,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607465254,12.9578,1862.4,1861.6,10.17416912]
["bitfinex-derivatives","ETHF0:USTF0",1680607465760,4.295,1862.4,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607465951,7.5028,1862.6,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607466146,3.2078,1862.6,1861.7,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1680607466856,3.2078,1862.6,1861.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1680607467354,3.2078,1862.6,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607467751,3.2078,1862.6,1862.0,7.83323837]
["bitfinex-derivatives","ETHF0:USTF0",1680607467955,3.2078,1862.6,1862.0,6.33323837]
["bitfinex-derivatives","ETHF0:USTF0",1680607468357,0.41473548,1862.5,1862.0,7.83323837]
["bitfinex-derivatives","ETHF0:USTF0",1680607468653,10.41473548,1862.5,1862.0,7.83323837]
["bitfinex-derivatives","ETHF0:USTF0",1680607468850,10.41473548,1862.5,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607469247,10.41473548,1862.5,1862.0,7.83323837]
["bitfinex-derivatives","ETHF0:USTF0",1680607470451,10.41473548,1862.5,1861.8,6.94746035]
["bitfinex-derivatives","ETHF0:USTF0",1680607470452,15.86973548,1862.5,1861.8,6.94746035]
["bitfinex-derivatives","ETHF0:USTF0",1680607470749,3.2078,1862.3,1861.8,6.94746035]
["bitfinex-derivatives","ETHF0:USTF0",1680607471462,3.2078,1862.1,1861.6,6.96636912]
["bitfinex-derivatives","ETHF0:USTF0",1680607471957,3.2078,1862.1,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607472462,12.4648,1861.9,1861.4,6.85419888]
["bitfinex-derivatives","ETHF0:USTF0",1680607472653,3.2078,1861.5,1861.2,6.89717646]
["bitfinex-derivatives","ETHF0:USTF0",1680607472953,3.2078,1861.5,1860.4,7.8625]
["bitfinex-derivatives","ETHF0:USTF0",1680607472954,3.2078,1861.3,1860.4,7.8625]
["bitfinex-derivatives","ETHF0:USTF0",1680607473160,3.2078,1860.7,1860.6,6.84037514]
["bitfinex-derivatives","ETHF0:USTF0",1680607473357,4.295,1860.9,1860.7,0.14812028]
["bitfinex-derivatives","ETHF0:USTF0",1680607473748,13.6628,1860.8,1860.7,0.00012028]
["bitfinex-derivatives","ETHF0:USTF0",1680607473958,28.5128,1860.8,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607474160,4.295,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607474655,3.2078,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607474863,3.2078,1860.5,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607475355,13.312,1861.0,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607475356,7.5028,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607475552,3.2078,1860.6,1860.0,7.10069615]
["bitfinex-derivatives","ETHF0:USTF0",1680607475863,3.2078,1860.6,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607476358,3.2078,1861.8,1860.5,17.9318]
["bitfinex-derivatives","ETHF0:USTF0",1680607476552,3.2078,1861.8,1861.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1680607476758,3.2078,1862.3,1861.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1680607476960,3.62253548,1862.5,1861.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1680607477164,3.2078,1862.3,1861.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1680607477351,16.97253548,1862.5,1861.6,6.31811466]
["bitfinex-derivatives","ETHF0:USTF0",1680607477550,3.2078,1861.9,1861.4,6.61874109]
["bitfinex-derivatives","ETHF0:USTF0",1680607477756,4.295,1862.3,1861.2,11.29798303]
["bitfinex-derivatives","ETHF0:USTF0",1680607477757,13.2078,1862.0,1861.2,11.29798303]
["bitfinex-derivatives","ETHF0:USTF0",1680607478056,13.2078,1862.0,1861.4,7.02695553]
["bitfinex-derivatives","ETHF0:USTF0",1680607478057,3.2078,1861.8,1861.4,7.02695553]
["bitfinex-derivatives","ETHF0:USTF0",1680607478259,20.455,1862.0,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607478260,3.2078,1861.9,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607478556,10.0,1862.0,1861.4,11.35513184]
["bitfinex-derivatives","ETHF0:USTF0",1680607478858,10.0,1862.0,1861.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1680607478859,18.6628,1862.0,1861.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1680607479060,3.2078,1861.8,1861.2,11.38043204]
["bitfinex-derivatives","ETHF0:USTF0",1680607479266,3.2078,1861.0,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607479460,4.257,1860.5,1860.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607479660,9.055,1860.0,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607479856,3.2078,1859.5,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607480053,3.2078,1859.9,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607480356,3.2078,1859.9,1859.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1680607480552,7.5028,1859.9,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607480750,3.2078,1859.9,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607481257,4.13917898,1859.9,1859.1,11.67505287]
["bitfinex-derivatives","ETHF0:USTF0",1680607481466,3.2078,1859.7,1859.1,8.46725287]
["bitfinex-derivatives","ETHF0:USTF0",1680607481660,3.2078,1859.7,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607481857,3.2078,1859.7,1859.1,8.56909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607482558,3.2078,1859.7,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607482759,0.93137898,1859.6,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607483357,1.5,1860.0,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607483358,0.93137898,1859.4,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607483755,3.2078,1859.3,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607483960,4.13917898,1859.3,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607484661,4.23962341,1859.5,1859.1,12.52409745]
["bitfinex-derivatives","ETHF0:USTF0",1680607484858,1.03182341,1859.5,1859.1,18.34189745]
["bitfinex-derivatives","ETHF0:USTF0",1680607485066,3.2078,1859.9,1859.1,18.34189745]
["bitfinex-derivatives","ETHF0:USTF0",1680607485272,3.2078,1859.9,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607485590,3.2078,1859.7,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607486266,0.93137898,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607486572,0.93137898,1859.7,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607486769,0.93137898,1859.7,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607487069,0.93137898,1859.3,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607487772,3.2078,1859.7,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607487967,4.13917898,1859.9,1859.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607488167,3.2078,1859.7,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607488375,3.2078,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607488572,3.2078,1859.6,1859.2,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1680607488771,4.13917898,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607489075,0.93137898,1859.5,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607489870,3.2078,1859.7,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607490079,10.0,1860.0,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607490080,3.2078,1859.5,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607490282,4.13917898,1859.5,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607490574,0.93137898,1859.5,1859.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680607491771,1.04405917,1859.4,1859.1,8.56909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607491972,0.93137898,1859.2,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607492166,4.13917898,1859.2,1859.1,7.06909745]
["bitfinex-derivatives","ETHF0:USTF0",1680607492368,4.13917898,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607492575,9.13917898,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607492785,5.455,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607492981,4.13917898,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680607493485,5.0,1858.8,1858.1,6.95429798]
["bitfinex-derivatives","ETHF0:USTF0",1680607493674,0.93137898,1858.2,1858.1,6.95429798]
["bitfinex-derivatives","ETHF0:USTF0",1680607493981,0.93137898,1858.2,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607493982,0.93137898,1858.1,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680607494289,0.93137898,1857.9,1857.5,6.89043703]
["bitfinex-derivatives","ETHF0:USTF0",1680607494583,8.065,1858.4,1857.5,7.04363052]
["bitfinex-derivatives","ETHF0:USTF0",1680607494584,0.93137898,1857.8,1857.5,7.04363052]
["bitfinex-derivatives","ETHF0:USTF0",1680607494982,3.2078,1858.3,1857.7,4.06862102]
["bitfinex-derivatives","ETHF0:USTF0",1680607495187,0.93137898,1858.6,1857.9,7.27642102]
["bitfinex-derivatives","ETHF0:USTF0",1680607495379,28.98506576,1859.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607495380,0.93137898,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607495576,0.93137898,1858.8,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607495982,0.93137898,1858.8,1858.5,7.06323134]
["bitfinex-derivatives","ETHF0:USTF0",1680607496379,0.93137898,1858.8,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607496580,12.31685917,1859.4,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607496779,0.93137898,1859.1,1858.7,6.96296752]
["bitfinex-derivatives","ETHF0:USTF0",1680607496980,0.93137898,1859.2,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607497586,0.93137898,1859.2,1858.6,5.56862102]
["bitfinex-derivatives","ETHF0:USTF0",1680607497787,0.93137898,1859.2,1858.7,6.84545083]
["bitfinex-derivatives","ETHF0:USTF0",1680607498085,0.93137898,1859.2,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607498298,0.93137898,1858.8,1858.7,6.87530099]
["bitfinex-derivatives","ETHF0:USTF0",1680607498596,3.2078,1859.0,1858.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1680607498892,0.93137898,1858.5,1858.4,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1680607499189,0.93137898,1858.5,1858.3,10.13735968]
["bitfinex-derivatives","ETHF0:USTF0",1680607499397,3.2078,1859.0,1858.3,10.13735968]
["bitfinex-derivatives","ETHF0:USTF0",1680607499688,0.93137898,1859.1,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607499892,0.93137898,1859.1,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607500186,0.93137898,1859.1,1858.7,7.27642102]
["bitfinex-derivatives","ETHF0:USTF0",1680607500388,0.93137898,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607500789,0.93137898,1859.1,1858.9,7.84904539]
["bitfinex-derivatives","ETHF0:USTF0",1680607500987,0.93137898,1859.1,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607501499,10.0,1859.5,1859.1,0.93062102]
["bitfinex-derivatives","ETHF0:USTF0",1680607501793,10.0,1859.5,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607502088,13.23,1860.3,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607502089,3.2078,1860.3,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607502290,3.2078,1860.3,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607502586,3.2078,1860.3,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607502791,8.2078,1860.3,1859.5,6.89550483]
["bitfinex-derivatives","ETHF0:USTF0",1680607503297,8.6628,1860.3,1859.5,6.89550483]
["bitfinex-derivatives","ETHF0:USTF0",1680607503490,3.2078,1860.3,1859.5,6.89550483]
["bitfinex-derivatives","ETHF0:USTF0",1680607503991,3.2078,1860.3,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607504192,3.2078,1860.3,1859.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607504590,13.6628,1860.3,1859.5,6.89550483]
["bitfinex-derivatives","ETHF0:USTF0",1680607504887,3.2078,1860.3,1859.5,6.89550483]
["bitfinex-derivatives","ETHF0:USTF0",1680607505085,3.2078,1860.6,1860.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1680607505294,3.2078,1860.6,1860.0,16.7278]
["bitfinex-derivatives","ETHF0:USTF0",1680607505488,3.2078,1860.6,1860.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1680607505786,3.2078,1860.6,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607506191,3.2078,1860.8,1860.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607506388,4.5591,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607506389,0.00026787,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607506592,8.023,1861.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607506593,3.2078,1861.1,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607506789,3.2078,1861.3,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607506996,0.7212488,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607507195,3.2078,1861.5,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607507392,0.61139391,1860.9,1860.5,11.80425213]
["bitfinex-derivatives","ETHF0:USTF0",1680607507689,8.065,1861.8,1860.5,11.80425213]
["bitfinex-derivatives","ETHF0:USTF0",1680607507690,3.2078,1861.4,1860.5,11.80425213]
["bitfinex-derivatives","ETHF0:USTF0",1680607507895,0.54228138,1862.0,1860.5,11.80425213]
["bitfinex-derivatives","ETHF0:USTF0",1680607507896,0.82653421,1862.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607508094,0.68685427,1863.0,1862.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1680607508324,8.3578,1863.0,1862.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1680607508490,5.0,1862.8,1861.9,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607508697,3.2078,1862.9,1861.9,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607508997,3.2078,1862.9,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607508998,3.2078,1862.4,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607509297,3.2078,1862.5,1861.7,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607509990,3.2078,1862.4,1861.7,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607510491,5.0,1862.7,1861.7,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607510696,3.2078,1862.4,1861.7,7.02748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607510995,5.0,1862.7,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607511194,8.2078,1862.8,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607511390,3.2078,1862.7,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607511605,3.2078,1862.8,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607511797,3.2078,1862.8,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607512795,0.15,1863.0,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607512995,3.3578,1863.0,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607513389,3.2078,1862.8,1861.9,6.91773444]
["bitfinex-derivatives","ETHF0:USTF0",1680607513592,3.2078,1862.8,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607513790,3.2078,1862.8,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607513989,3.2078,1862.8,1861.9,7.11220434]
["bitfinex-derivatives","ETHF0:USTF0",1680607514194,0.29788635,1862.7,1861.9,7.11220434]
["bitfinex-derivatives","ETHF0:USTF0",1680607514388,3.2078,1862.6,1861.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1680607514597,3.2078,1862.6,1861.9,7.13486062]
["bitfinex-derivatives","ETHF0:USTF0",1680607514792,3.2078,1862.4,1861.7,8.52748519]
["bitfinex-derivatives","ETHF0:USTF0",1680607514992,3.2078,1862.4,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607515296,0.30031582,1862.5,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607515494,0.30031582,1862.5,1861.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1680607515790,0.15,1863.0,1862.1,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1680607516195,0.12666511,1862.9,1862.1,21.5921272]
["bitfinex-derivatives","ETHF0:USTF0",1680607516695,0.12666511,1862.9,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607516890,0.16071049,1862.9,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607517296,0.16071049,1862.9,1862.6,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1680607517498,0.16071049,1862.9,1862.6,11.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680607517805,0.15,1863.0,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607518194,0.15,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607518696,3.2078,1863.7,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607519095,3.2078,1863.7,1862.9,8.61200934]
["bitfinex-derivatives","ETHF0:USTF0",1680607519498,3.2078,1863.7,1862.9,7.11200934]
["bitfinex-derivatives","ETHF0:USTF0",1680607519697,3.2078,1863.5,1862.9,7.11200934]
["bitfinex-derivatives","ETHF0:USTF0",1680607520092,3.2078,1863.3,1862.9,7.11200934]
["bitfinex-derivatives","ETHF0:USTF0",1680607520297,3.2078,1863.3,1862.7,10.08856044]
["bitfinex-derivatives","ETHF0:USTF0",1680607520504,3.2078,1863.3,1862.9,6.9079346]
["bitfinex-derivatives","ETHF0:USTF0",1680607520699,3.2078,1863.6,1862.9,6.9079346]
["bitfinex-derivatives","ETHF0:USTF0",1680607520895,3.2078,1863.6,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607521092,3.2078,1863.6,1862.9,6.85140883]
["bitfinex-derivatives","ETHF0:USTF0",1680607521303,3.2078,1863.6,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607521499,3.2078,1863.6,1862.7,8.38076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607521699,3.2078,1863.6,1862.9,7.09250903]
["bitfinex-derivatives","ETHF0:USTF0",1680607522003,3.2078,1863.6,1862.7,8.38076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607522200,3.2078,1863.4,1862.9,6.93686066]
["bitfinex-derivatives","ETHF0:USTF0",1680607522501,3.2078,1863.4,1862.7,6.88076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607522702,3.2078,1863.4,1862.9,7.01191921]
["bitfinex-derivatives","ETHF0:USTF0",1680607523005,3.2078,1863.2,1862.7,6.88076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607523202,3.2078,1863.4,1862.9,7.11852843]
["bitfinex-derivatives","ETHF0:USTF0",1680607523502,3.2078,1863.2,1862.7,6.88076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607523702,3.2078,1863.4,1862.9,7.06924812]
["bitfinex-derivatives","ETHF0:USTF0",1680607523900,3.2078,1863.4,1862.7,6.88076044]
["bitfinex-derivatives","ETHF0:USTF0",1680607524800,3.2078,1863.7,1862.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607525316,3.2078,1863.7,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607525498,4.706,1863.8,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607525708,3.3078,1864.0,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607525893,0.1,1864.0,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607526503,0.1,1864.0,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607526706,0.1,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607527708,3.2078,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607527907,3.2078,1863.8,1863.3,6.9180332]
["bitfinex-derivatives","ETHF0:USTF0",1680607527908,3.2078,1863.6,1863.3,6.9180332]
["bitfinex-derivatives","ETHF0:USTF0",1680607528105,3.2078,1863.4,1862.9,7.08015353]
["bitfinex-derivatives","ETHF0:USTF0",1680607528304,8.6628,1863.4,1862.9,7.08015353]
["bitfinex-derivatives","ETHF0:USTF0",1680607528503,8.6628,1863.4,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607528504,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607528807,3.2078,1863.2,1862.8,7.07521216]
["bitfinex-derivatives","ETHF0:USTF0",1680607529012,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607529307,3.2078,1863.2,1862.8,7.1135767]
["bitfinex-derivatives","ETHF0:USTF0",1680607529606,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607530203,0.09469656,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607530617,1.59469656,1863.3,1862.6,7.07521216]
["bitfinex-derivatives","ETHF0:USTF0",1680607530808,8.6628,1863.2,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607531004,3.2078,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607531811,0.16147777,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607532007,0.16147777,1862.9,1862.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607532504,17.1318,1863.4,1862.5,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1680607532708,17.1318,1863.4,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607533409,17.1318,1863.4,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607533707,17.1318,1863.7,1862.8,8.34009177]
["bitfinex-derivatives","ETHF0:USTF0",1680607534006,3.2078,1863.5,1862.8,8.34009177]
["bitfinex-derivatives","ETHF0:USTF0",1680607534407,3.2078,1863.5,1862.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607534613,3.2078,1863.5,1862.8,16.40509177]
["bitfinex-derivatives","ETHF0:USTF0",1680607535108,3.2078,1863.5,1862.8,8.34009177]
["bitfinex-derivatives","ETHF0:USTF0",1680607535433,3.2078,1863.5,1862.8,6.84009177]
["bitfinex-derivatives","ETHF0:USTF0",1680607535915,3.2078,1863.3,1862.9,0.04069602]
["bitfinex-derivatives","ETHF0:USTF0",1680607536104,3.2078,1863.1,1862.8,6.84009177]
["bitfinex-derivatives","ETHF0:USTF0",1680607536508,3.2078,1863.1,1862.6,6.86712953]
["bitfinex-derivatives","ETHF0:USTF0",1680607536809,0.13384667,1863.0,1862.6,6.86712953]
["bitfinex-derivatives","ETHF0:USTF0",1680607537212,6.955,1863.4,1862.6,6.86712953]
["bitfinex-derivatives","ETHF0:USTF0",1680607537408,10.1628,1863.3,1862.6,6.86712953]
["bitfinex-derivatives","ETHF0:USTF0",1680607537608,10.1628,1863.3,1862.4,10.12989261]
["bitfinex-derivatives","ETHF0:USTF0",1680607537810,3.2078,1863.1,1862.6,6.86675896]
["bitfinex-derivatives","ETHF0:USTF0",1680607538003,3.2078,1863.3,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607538312,3.2078,1863.3,1862.6,6.95950437]
["bitfinex-derivatives","ETHF0:USTF0",1680607538544,17.65719039,1863.5,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607538703,17.1318,1863.5,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607538909,17.1318,1863.5,1862.6,10.27833448]
["bitfinex-derivatives","ETHF0:USTF0",1680607539111,22.5868,1863.5,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607539305,22.5868,1863.5,1862.6,7.04685666]
["bitfinex-derivatives","ETHF0:USTF0",1680607539507,1.5,1863.4,1862.6,7.04685666]
["bitfinex-derivatives","ETHF0:USTF0",1680607539712,1.5,1863.4,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607539914,22.5868,1863.5,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607539915,22.5868,1863.5,1862.6,7.10512205]
["bitfinex-derivatives","ETHF0:USTF0",1680607540217,3.2078,1863.4,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607540412,3.2078,1863.4,1862.6,10.20301764]
["bitfinex-derivatives","ETHF0:USTF0",1680607540631,3.2078,1863.4,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607540912,19.379,1863.5,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607541119,3.2078,1863.6,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607541421,3.2078,1863.6,1862.6,10.28935777]
["bitfinex-derivatives","ETHF0:USTF0",1680607541622,8.065,1863.4,1862.6,7.08155777]
["bitfinex-derivatives","ETHF0:USTF0",1680607541811,8.955,1862.5,1862.2,5.83760113]
["bitfinex-derivatives","ETHF0:USTF0",1680607542012,11.2728,1862.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607542215,4.266,1861.9,1861.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1680607542514,3.2078,1861.6,1861.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1680607542710,3.2078,1861.8,1861.2,6.85730363]
["bitfinex-derivatives","ETHF0:USTF0",1680607543116,3.2078,1861.7,1861.2,6.85730363]
["bitfinex-derivatives","ETHF0:USTF0",1680607544512,3.2078,1861.7,1861.2,8.35730363]
["bitfinex-derivatives","ETHF0:USTF0",1680607544712,3.2078,1862.2,1861.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1680607545212,3.2078,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607545406,3.2078,1862.2,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607545833,7.5048,1862.2,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607546312,7.5048,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607546516,3.2078,1862.2,1861.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1680607546717,4.5842,1862.4,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607546914,0.23220148,1862.1,1861.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607547118,17.1318,1862.6,1861.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607547317,17.1318,1862.6,1861.7,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1680607547813,3.2078,1862.8,1861.9,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680607548015,3.2078,1862.8,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607548215,3.2078,1862.8,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607548418,3.2078,1862.8,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607548813,3.2078,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607551723,3.2078,1862.8,1862.2,8.36240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607552418,3.2078,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607553015,4.03433421,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607553215,4.297,1862.7,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607553722,4.03433421,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607553723,3.2078,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607554021,4.03433421,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607554216,3.2078,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607554417,4.03433421,1862.8,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607555528,3.2078,1862.6,1862.2,6.86240333]
["bitfinex-derivatives","ETHF0:USTF0",1680607556823,3.2078,1862.6,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607557222,0.82653421,1862.9,1862.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1680607557417,0.82653421,1863.0,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607557723,1.94268182,1863.0,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607558025,0.82653421,1862.8,1862.4,6.86155521]
["bitfinex-derivatives","ETHF0:USTF0",1680607558516,0.82653421,1862.9,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607559718,0.82653421,1862.9,1862.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607561627,0.82653421,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607561830,0.82653421,1862.8,1862.4,6.86155521]
["bitfinex-derivatives","ETHF0:USTF0",1680607562218,4.266,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607562422,5.766,1862.5,1862.0,6.71570485]
["bitfinex-derivatives","ETHF0:USTF0",1680607562624,0.82653421,1862.4,1862.0,6.71570485]
["bitfinex-derivatives","ETHF0:USTF0",1680607562928,0.82653421,1862.4,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607562929,0.82653421,1862.3,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607563423,0.82653421,1862.2,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607564224,0.82653421,1862.3,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607564627,1.35677086,1862.3,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607564925,0.82653421,1862.2,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607565134,0.82653421,1862.3,1861.8,6.82167478]
["bitfinex-derivatives","ETHF0:USTF0",1680607565322,0.82653421,1862.4,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607565629,4.03433421,1862.1,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607565932,0.82653421,1861.9,1861.5,6.84424873]
["bitfinex-derivatives","ETHF0:USTF0",1680607566132,1.94268182,1862.2,1861.2,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1680607566426,10.53553421,1862.1,1861.5,7.08526461]
["bitfinex-derivatives","ETHF0:USTF0",1680607566633,10.53553421,1862.1,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607566634,0.82653421,1862.0,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607566932,0.82653421,1862.0,1861.3,8.40737564]
["bitfinex-derivatives","ETHF0:USTF0",1680607567127,3.2078,1862.0,1861.3,8.40737564]
["bitfinex-derivatives","ETHF0:USTF0",1680607567333,4.03433421,1862.0,1861.3,8.40737564]
["bitfinex-derivatives","ETHF0:USTF0",1680607567629,3.2078,1862.0,1861.3,8.40737564]
["bitfinex-derivatives","ETHF0:USTF0",1680607568037,3.2078,1862.0,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607568230,5.455,1862.0,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607568533,8.33133421,1862.1,1861.5,7.05953222]
["bitfinex-derivatives","ETHF0:USTF0",1680607568934,3.2078,1862.1,1861.5,7.05953222]
["bitfinex-derivatives","ETHF0:USTF0",1680607569437,0.82653421,1862.2,1861.5,7.05953222]
["bitfinex-derivatives","ETHF0:USTF0",1680607569732,8.87543706,1862.3,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607570135,0.82653421,1862.2,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607570933,8.87543706,1862.3,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607571529,3.2078,1862.1,1861.5,7.05953222]
["bitfinex-derivatives","ETHF0:USTF0",1680607572131,0.82653421,1862.4,1861.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607572330,0.82653421,1862.4,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607572730,0.82653421,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607572926,0.82653421,1862.4,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607573233,0.82653421,1862.2,1861.4,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680607573431,1.5,1862.1,1861.5,6.98816191]
["bitfinex-derivatives","ETHF0:USTF0",1680607573737,8.33133421,1862.2,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607574141,8.33133421,1862.2,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607574142,0.82653421,1862.1,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607574333,6.19653421,1862.1,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607574638,0.82653421,1862.1,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607575031,0.82653421,1862.2,1861.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1680607575239,2.28553377,1862.7,1862.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1680607575537,1.11614761,1862.8,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607575538,0.82653421,1862.8,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607575934,0.82653421,1862.8,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607576234,0.82653421,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607576438,0.82653421,1862.8,1862.3,7.07424245]
["bitfinex-derivatives","ETHF0:USTF0",1680607576636,0.82653421,1862.7,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607576836,0.82653421,1862.8,1862.3,7.07513252]
["bitfinex-derivatives","ETHF0:USTF0",1680607577031,0.82653421,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607577230,0.82653421,1862.8,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607577437,0.82653421,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607577635,0.82653421,1862.8,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607577833,0.82653421,1862.9,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607578145,0.82653421,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607578343,0.82653421,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607578637,0.82653421,1862.9,1862.5,6.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1680607579034,0.82653421,1862.8,1862.3,8.55559798]
["bitfinex-derivatives","ETHF0:USTF0",1680607579342,3.2078,1862.6,1862.3,7.05559798]
["bitfinex-derivatives","ETHF0:USTF0",1680607579536,0.82653421,1862.5,1862.1,7.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1680607579736,4.11951927,1862.5,1862.1,7.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1680607580440,4.11951927,1862.5,1862.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607580739,4.11951927,1862.5,1862.1,6.94176265]
["bitfinex-derivatives","ETHF0:USTF0",1680607580941,0.82653421,1862.4,1862.1,6.94176265]
["bitfinex-derivatives","ETHF0:USTF0",1680607581236,0.82653421,1862.4,1862.1,6.82453595]
["bitfinex-derivatives","ETHF0:USTF0",1680607581441,4.03433421,1862.4,1862.1,6.82453595]
["bitfinex-derivatives","ETHF0:USTF0",1680607581640,0.82653421,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607581944,4.03433421,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607582544,0.82653421,1862.3,1861.8,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1680607582838,0.82653421,1862.2,1861.9,7.03874805]
["bitfinex-derivatives","ETHF0:USTF0",1680607583038,4.03433421,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607583238,4.03433421,1862.2,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607583536,4.03433421,1862.2,1861.9,6.8260941]
["bitfinex-derivatives","ETHF0:USTF0",1680607583744,4.03433421,1862.2,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607583939,4.03433421,1862.2,1861.9,6.86715494]
["bitfinex-derivatives","ETHF0:USTF0",1680607584132,0.82653421,1862.2,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607584337,3.2078,1862.4,1861.9,8.48249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607584338,4.03433421,1862.4,1861.9,8.48249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607584636,0.82653421,1862.3,1861.9,8.48249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607584831,0.82653421,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607585036,0.82653421,1862.4,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607585445,0.82653421,1862.4,1862.1,8.49675787]
["bitfinex-derivatives","ETHF0:USTF0",1680607587041,0.91171927,1862.5,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607587338,0.91171927,1862.5,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607587743,0.91171927,1862.5,1862.3,11.3621569]
["bitfinex-derivatives","ETHF0:USTF0",1680607587939,0.82653421,1862.5,1862.3,11.3621569]
["bitfinex-derivatives","ETHF0:USTF0",1680607588444,0.82390187,1862.5,1862.4,0.03814991]
["bitfinex-derivatives","ETHF0:USTF0",1680607588640,1.1806507,1862.5,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607588840,1.1806507,1862.5,1862.1,6.91439728]
["bitfinex-derivatives","ETHF0:USTF0",1680607589144,2.61614761,1862.4,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607589343,1.11614761,1862.4,1862.1,6.85272864]
["bitfinex-derivatives","ETHF0:USTF0",1680607589743,1.11614761,1862.4,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607590046,1.11614761,1862.4,1862.1,7.06928587]
["bitfinex-derivatives","ETHF0:USTF0",1680607590241,1.11614761,1862.4,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607590436,1.11614761,1862.4,1862.1,6.99550997]
["bitfinex-derivatives","ETHF0:USTF0",1680607590643,1.11614761,1862.4,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607590843,1.11614761,1862.4,1862.1,6.95980199]
["bitfinex-derivatives","ETHF0:USTF0",1680607591238,1.11614761,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607591448,1.11614761,1862.4,1862.1,6.9688496]
["bitfinex-derivatives","ETHF0:USTF0",1680607591647,1.11614761,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607592046,1.11614761,1862.4,1862.1,7.13799908]
["bitfinex-derivatives","ETHF0:USTF0",1680607592243,1.11614761,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607592437,0.06450309,1862.5,1862.1,10.18665267]
["bitfinex-derivatives","ETHF0:USTF0",1680607592438,1.1806507,1862.5,1862.1,10.18665267]
["bitfinex-derivatives","ETHF0:USTF0",1680607592645,1.1806507,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607592845,1.11614761,1862.4,1862.1,6.97885267]
["bitfinex-derivatives","ETHF0:USTF0",1680607593649,1.11614761,1862.4,1861.9,10.19029415]
["bitfinex-derivatives","ETHF0:USTF0",1680607593845,1.11614761,1862.3,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607594041,1.11614761,1862.3,1861.9,10.19029415]
["bitfinex-derivatives","ETHF0:USTF0",1680607594242,1.11614761,1862.4,1861.9,10.19029415]
["bitfinex-derivatives","ETHF0:USTF0",1680607594459,1.1806507,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607594848,1.1806507,1862.5,1862.1,10.08102824]
["bitfinex-derivatives","ETHF0:USTF0",1680607595452,1.11614761,1862.4,1862.1,10.08102824]
["bitfinex-derivatives","ETHF0:USTF0",1680607596347,1.21466148,1862.3,1861.9,6.98249415]
["bitfinex-derivatives","ETHF0:USTF0",1680607596551,4.42246148,1862.3,1861.7,7.10155828]
["bitfinex-derivatives","ETHF0:USTF0",1680607596753,1.11614761,1862.1,1861.5,11.21617068]
["bitfinex-derivatives","ETHF0:USTF0",1680607596949,1.11614761,1862.1,1861.5,6.91917068]
["bitfinex-derivatives","ETHF0:USTF0",1680607596950,4.32394761,1862.1,1861.5,6.91917068]
["bitfinex-derivatives","ETHF0:USTF0",1680607597347,1.11614761,1862.0,1861.5,6.91917068]
["bitfinex-derivatives","ETHF0:USTF0",1680607597553,1.11614761,1862.0,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607597743,5.37014761,1862.1,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607598752,1.5,1862.0,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607598952,2.61614761,1862.0,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607599248,1.11614761,1862.0,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607601855,5.90616118,1862.1,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607602050,1.11614761,1862.0,1861.5,10.12697068]
["bitfinex-derivatives","ETHF0:USTF0",1680607603549,1.11614761,1862.0,1861.3,15.20142398]
["bitfinex-derivatives","ETHF0:USTF0",1680607603748,5.41314761,1862.0,1861.3,15.20142398]
["bitfinex-derivatives","ETHF0:USTF0",1680607603946,1.11614761,1861.9,1861.3,15.20142398]
["bitfinex-derivatives","ETHF0:USTF0",1680607604347,1.11614761,1861.9,1861.3,10.33432398]
["bitfinex-derivatives","ETHF0:USTF0",1680607605558,1.11614761,1861.8,1861.3,10.33432398]
["bitfinex-derivatives","ETHF0:USTF0",1680607605854,8.90339773,1862.0,1861.3,10.33432398]
["bitfinex-derivatives","ETHF0:USTF0",1680607605855,1.11614761,1861.9,1861.3,10.33432398]
["bitfinex-derivatives","ETHF0:USTF0",1680607606050,6.88214761,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607606255,5.38214761,1861.8,1861.3,10.29289064]
["bitfinex-derivatives","ETHF0:USTF0",1680607606453,5.38214761,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607606954,0.21646735,1861.7,1861.5,10.03714457]
["bitfinex-derivatives","ETHF0:USTF0",1680607607352,0.21646735,1861.7,1861.5,6.82934457]
["bitfinex-derivatives","ETHF0:USTF0",1680607608254,2.148,1861.6,1861.3,7.08509064]
["bitfinex-derivatives","ETHF0:USTF0",1680607608652,2.148,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607609082,2.148,1861.6,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607609662,0.21646735,1861.7,1861.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680607609858,0.21646735,1861.7,1861.6,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607610160,1.11614761,1862.1,1861.6,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607610352,2.13,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607610550,2.141,1861.8,1861.2,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680607610753,2.141,1861.8,1861.3,6.85050982]
["bitfinex-derivatives","ETHF0:USTF0",1680607611152,3.25714761,1861.8,1861.2,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680607611451,1.11614761,1861.9,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607611652,3.26414761,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607612054,1.11614761,1862.1,1861.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607612260,1.11614761,1862.3,1862.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607612761,1.11614761,1862.3,1861.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680607612961,2.141,1862.2,1861.9,10.21066752]
["bitfinex-derivatives","ETHF0:USTF0",1680607613152,2.141,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607613763,2.141,1862.2,1861.9,6.94401708]
["bitfinex-derivatives","ETHF0:USTF0",1680607613764,3.25714761,1862.2,1861.9,6.94401708]
["bitfinex-derivatives","ETHF0:USTF0",1680607613957,1.11614761,1862.2,1861.9,9.09001708]
["bitfinex-derivatives","ETHF0:USTF0",1680607614163,1.11614761,1862.3,1861.9,12.29781708]
["bitfinex-derivatives","ETHF0:USTF0",1680607614463,1.11614761,1862.3,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607614859,1.11614761,1862.3,1861.9,9.09001708]
["bitfinex-derivatives","ETHF0:USTF0",1680607616352,1.11614761,1862.3,1861.9,12.29781708]
["bitfinex-derivatives","ETHF0:USTF0",1680607616563,1.11614761,1862.3,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607617465,1.11614761,1862.3,1861.9,12.29781708]
["bitfinex-derivatives","ETHF0:USTF0",1680607617663,1.11614761,1862.3,1861.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607617857,1.11614761,1862.2,1861.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607618564,1.11614761,1862.3,1862.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680607618761,1.11614761,1862.4,1862.2,0.0659441]
["bitfinex-derivatives","ETHF0:USTF0",1680607618965,1.11614761,1862.4,1862.2,1.5659441]
["bitfinex-derivatives","ETHF0:USTF0",1680607619260,1.11614761,1862.4,1862.2,0.0659441]
["bitfinex-derivatives","ETHF0:USTF0",1680607619459,1.11614761,1862.3,1862.2,0.0659441]
["bitfinex-derivatives","ETHF0:USTF0",1680607619857,6.48614761,1862.3,1861.9,7.03449807]
["bitfinex-derivatives","ETHF0:USTF0",1680607620062,1.123152,1862.0,1861.7,7.00286752]
["bitfinex-derivatives","ETHF0:USTF0",1680607620268,3.271152,1862.0,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607620471,3.271152,1862.0,1861.4,9.05631168]
["bitfinex-derivatives","ETHF0:USTF0",1680607620473,1.123152,1861.9,1861.4,9.05631168]
["bitfinex-derivatives","ETHF0:USTF0",1680607620662,1.123152,1861.9,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607621169,0.07721135,1861.8,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607621667,0.07721135,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607621668,2.148,1861.7,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607621963,0.07618314,1861.6,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607622471,2.148,1861.7,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607622660,2.148,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607624070,2.148,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607624569,6.478952,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607624761,2.148,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607624968,2.148,1861.8,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607625268,3.271152,1861.8,1861.4,8.51509922]
["bitfinex-derivatives","ETHF0:USTF0",1680607625467,2.148,1861.8,1861.4,8.51509922]
["bitfinex-derivatives","ETHF0:USTF0",1680607626773,2.148,1861.8,1861.4,7.01509922]
["bitfinex-derivatives","ETHF0:USTF0",1680607627069,2.148,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607627667,3.271152,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607628564,3.271152,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607629468,3.271152,1861.8,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607630176,3.271152,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607630377,3.271152,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607630872,8.641152,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607631080,1.123152,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607631780,4.330952,1861.8,1861.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680607631978,4.330952,1861.8,1861.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680607632178,2.148,1861.5,1861.0,9.12521058]
["bitfinex-derivatives","ETHF0:USTF0",1680607632378,2.148,1861.5,1861.0,6.98121058]
["bitfinex-derivatives","ETHF0:USTF0",1680607632379,2.148,1861.4,1861.0,6.98121058]
["bitfinex-derivatives","ETHF0:USTF0",1680607632569,2.148,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607632774,2.148,1861.4,1860.9,10.33085482]
["bitfinex-derivatives","ETHF0:USTF0",1680607633474,3.271152,1861.4,1860.9,10.33085482]
["bitfinex-derivatives","ETHF0:USTF0",1680607633677,2.148,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607633904,1.123152,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607634071,1.123152,1861.5,1861.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680607634577,6.471952,1861.6,1861.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680607634979,1.123152,1861.5,1861.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680607635175,6.471952,1861.6,1861.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680607635376,1.123152,1861.5,1861.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680607635678,1.39859773,1861.7,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607635679,1.123152,1861.7,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607635872,1.123152,1861.8,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607636078,0.07011735,1861.6,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607636270,1.123152,1861.8,1861.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607636672,4.330952,1861.6,1861.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607637011,0.12729076,1861.5,1861.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607637575,1.25044276,1861.5,1861.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607638780,0.12729076,1861.5,1861.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607638985,1.25044276,1861.5,1861.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607640188,1.25044276,1861.5,1860.9,8.9705269]
["bitfinex-derivatives","ETHF0:USTF0",1680607640189,2.148,1861.4,1860.9,8.9705269]
["bitfinex-derivatives","ETHF0:USTF0",1680607640387,5.3558,1861.4,1860.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680607640684,2.148,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607641684,2.148,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607641985,2.148,1860.9,1860.4,10.1836043]
["bitfinex-derivatives","ETHF0:USTF0",1680607642288,2.141,1860.9,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607643385,1.5,1860.8,1860.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607643577,7.511,1860.9,1860.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607643787,2.141,1860.7,1860.2,6.93362365]
["bitfinex-derivatives","ETHF0:USTF0",1680607643995,2.148,1860.5,1860.0,17.15915031]
["bitfinex-derivatives","ETHF0:USTF0",1680607644285,2.148,1860.5,1860.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607644987,2.13,1860.1,1859.8,10.19107]
["bitfinex-derivatives","ETHF0:USTF0",1680607645487,9.09959075,1860.4,1859.8,10.19107]
["bitfinex-derivatives","ETHF0:USTF0",1680607645488,5.37,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607645690,2.148,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607645996,2.148,1859.8,1859.4,10.03836572]
["bitfinex-derivatives","ETHF0:USTF0",1680607646185,2.148,1859.8,1859.4,6.83056572]
["bitfinex-derivatives","ETHF0:USTF0",1680607647689,2.148,1859.8,1859.2,22.08313815]
["bitfinex-derivatives","ETHF0:USTF0",1680607647890,3.2078,1859.9,1859.4,10.0489007]
["bitfinex-derivatives","ETHF0:USTF0",1680607648098,3.2078,1859.9,1859.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680607648288,3.2078,1859.9,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607648490,2.69599208,1860.1,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607648692,5.3558,1860.1,1859.6,8.54129703]
["bitfinex-derivatives","ETHF0:USTF0",1680607648896,3.2078,1860.2,1859.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680607649092,3.2078,1860.2,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607649510,3.2078,1860.2,1859.8,4.93406514]
["bitfinex-derivatives","ETHF0:USTF0",1680607649694,8.5778,1860.2,1859.8,4.93406514]
["bitfinex-derivatives","ETHF0:USTF0",1680607650003,2.148,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607650197,2.148,1860.1,1859.8,6.66193068]
["bitfinex-derivatives","ETHF0:USTF0",1680607650399,2.148,1860.1,1859.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607650700,2.148,1860.1,1859.8,6.11319152]
["bitfinex-derivatives","ETHF0:USTF0",1680607651000,2.148,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607651188,2.148,1860.1,1859.6,10.4928663]
["bitfinex-derivatives","ETHF0:USTF0",1680607651392,2.148,1860.1,1859.8,6.29668347]
["bitfinex-derivatives","ETHF0:USTF0",1680607651699,3.2078,1860.0,1859.6,8.9928663]
["bitfinex-derivatives","ETHF0:USTF0",1680607652097,0.45417941,1859.9,1859.6,6.8508663]
["bitfinex-derivatives","ETHF0:USTF0",1680607652390,0.45417941,1859.9,1859.6,12.2066663]
["bitfinex-derivatives","ETHF0:USTF0",1680607652703,3.75365745,1860.4,1859.6,12.2066663]
["bitfinex-derivatives","ETHF0:USTF0",1680607652704,2.148,1860.4,1859.9,0.14818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607652900,2.148,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607653089,0.29372078,1860.3,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607653398,2.148,1860.4,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607653594,2.148,1860.4,1859.9,1.64818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607653595,2.148,1860.4,1860.0,10.23128609]
["bitfinex-derivatives","ETHF0:USTF0",1680607653800,2.148,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607654006,2.148,1860.4,1859.9,0.14818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607654710,2.148,1860.4,1859.9,1.64818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607654909,2.148,1860.4,1859.9,0.14818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607655210,2.148,1860.2,1859.9,0.14818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607655598,2.148,1860.0,1859.9,0.14818072]
["bitfinex-derivatives","ETHF0:USTF0",1680607656501,2.146,1859.8,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607656706,2.148,1859.3,1859.2,12.23078643]
["bitfinex-derivatives","ETHF0:USTF0",1680607657096,5.3558,1859.3,1859.2,5.32968494]
["bitfinex-derivatives","ETHF0:USTF0",1680607657296,18.08550535,1860.0,1859.2,12.33011241]
["bitfinex-derivatives","ETHF0:USTF0",1680607657297,2.148,1859.6,1859.2,12.33011241]
["bitfinex-derivatives","ETHF0:USTF0",1680607657710,2.148,1859.4,1859.2,5.32968494]
["bitfinex-derivatives","ETHF0:USTF0",1680607658111,2.148,1859.3,1859.2,5.32968494]
["bitfinex-derivatives","ETHF0:USTF0",1680607658498,2.148,1859.3,1859.2,2.29396679]
["bitfinex-derivatives","ETHF0:USTF0",1680607659713,2.148,1859.3,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607659922,2.148,1859.1,1858.8,8.45270996]
["bitfinex-derivatives","ETHF0:USTF0",1680607660210,2.148,1859.1,1858.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680607660405,2.148,1859.1,1858.6,9.25622094]
["bitfinex-derivatives","ETHF0:USTF0",1680607660714,2.148,1859.1,1858.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680607660900,2.148,1859.1,1858.6,10.5636786]
["bitfinex-derivatives","ETHF0:USTF0",1680607661102,2.148,1859.1,1858.6,9.0636786]
["bitfinex-derivatives","ETHF0:USTF0",1680607661297,2.148,1859.1,1858.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680607661704,2.148,1859.1,1858.6,9.27892301]
["bitfinex-derivatives","ETHF0:USTF0",1680607662110,2.148,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607662304,2.148,1859.2,1858.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607662709,2.148,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607662909,2.148,1859.2,1858.6,9.02849171]
["bitfinex-derivatives","ETHF0:USTF0",1680607663311,2.148,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607663807,5.3558,1859.2,1858.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607664003,5.3558,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607664408,1.06145783,1859.9,1859.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607664605,0.54559242,1860.9,1859.8,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680607664821,3.2078,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607665113,2.148,1860.8,1860.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607665316,3.2078,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607665620,2.141,1860.7,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607665808,2.141,1860.7,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607667115,0.2699966,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607667314,7.4698,1861.0,1860.4,8.74461883]
["bitfinex-derivatives","ETHF0:USTF0",1680607667523,3.2078,1860.8,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607667714,4.26,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668003,4.26,1860.8,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668004,4.291,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668206,5.37,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668402,4.291,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668918,3.2078,1861.1,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607668919,4.262,1860.8,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607669121,9.632,1860.8,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607669509,4.262,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607669706,3.2078,1861.1,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607669910,0.54202788,1861.2,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607670111,7.5068,1861.3,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607670323,4.26,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607670538,4.26,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607670709,4.26,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607670916,4.26,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607671116,9.63,1861.2,1860.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607671412,4.299,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607671720,4.298,1861.2,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607671917,4.298,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607672416,5.37,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607672615,4.298,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607673315,5.37,1861.1,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607673514,4.279,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607673708,4.279,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607673912,4.299,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607674444,5.37,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607674713,5.6586134,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607674924,5.11770417,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607675123,1.5,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607675320,1.5,1861.9,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607675614,11.3537508,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607676020,5.9837508,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607676421,5.37,1862.0,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607676621,6.20870417,1862.0,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607676815,8.5,1861.9,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607677020,8.5,1861.9,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607677021,5.37,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607677319,17.555,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607677621,4.04650417,1861.9,1861.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607677819,5.97159064,1862.7,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607677820,0.83870417,1862.3,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607678014,4.04650417,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607678222,3.2078,1862.4,1861.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607678420,3.2078,1862.4,1861.7,6.87713482]
["bitfinex-derivatives","ETHF0:USTF0",1680607678624,3.2078,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607678816,3.2078,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607679817,3.2078,1862.4,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607680523,3.2078,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607680720,0.83870417,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607680721,0.54160688,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607680920,3.5,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607681321,3.5,1862.5,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607681517,5.37,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607681919,17.6328,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607682125,17.6328,1862.6,1862.1,0.13690499]
["bitfinex-derivatives","ETHF0:USTF0",1680607682322,8.87,1862.4,1862.1,0.13690499]
["bitfinex-derivatives","ETHF0:USTF0",1680607682523,8.87,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607682754,3.5,1862.3,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607683032,8.87,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607683230,18.47150417,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607684236,22.76950417,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607684429,17.6328,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607684631,8.5778,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607684854,6.73566868,1862.7,1862.0,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680607685030,3.5,1862.6,1862.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607685727,3.5,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607686133,8.87,1862.6,1862.0,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680607686725,5.37,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607687335,9.055,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607687536,3.5,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607687829,3.5,1862.4,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607687830,3.5,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607688039,15.7628,1862.1,1861.3,15.27529679]
["bitfinex-derivatives","ETHF0:USTF0",1680607688338,5.37,1861.8,1861.2,7.8621]
["bitfinex-derivatives","ETHF0:USTF0",1680607688528,5.37,1861.8,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607688728,3.2078,1861.7,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607689026,3.2078,1861.7,1861.0,14.41563572]
["bitfinex-derivatives","ETHF0:USTF0",1680607689223,3.2078,1861.7,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607689423,3.2078,1861.7,1861.0,14.41563572]
["bitfinex-derivatives","ETHF0:USTF0",1680607689837,3.2078,1861.7,1861.0,11.20783572]
["bitfinex-derivatives","ETHF0:USTF0",1680607690628,3.2078,1861.7,1861.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1680607691136,3.2078,1861.9,1861.0,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1680607691337,8.5778,1861.9,1861.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680607691835,0.06174809,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607692031,7.25631744,1862.3,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607692336,5.37,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607692735,5.37,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607692942,5.37,1862.0,1861.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1680607693236,3.2078,1861.9,1861.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1680607693631,3.2078,1861.9,1861.4,10.96386064]
["bitfinex-derivatives","ETHF0:USTF0",1680607693831,3.2078,1861.9,1861.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1680607694333,3.2078,1861.9,1861.4,11.19370859]
["bitfinex-derivatives","ETHF0:USTF0",1680607695338,17.925,1862.1,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607695339,3.2078,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607697235,0.1312779,1861.6,1861.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680607697436,0.1312779,1861.6,1861.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1680607697638,3.2078,1861.7,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607698440,3.2078,1861.7,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607699145,8.5778,1861.7,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607699842,9.12214054,1861.7,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607700034,9.055,1861.6,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607700443,0.54434054,1861.7,1861.1,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607700637,3.5,1861.9,1861.1,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607701443,8.87,1861.9,1861.1,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607702038,3.2078,1861.8,1861.1,9.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607702343,9.055,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607702550,14.425,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607703146,8.5778,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607703841,5.37,1861.9,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607704437,3.2078,1861.8,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607704639,8.5778,1861.8,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607705043,3.2078,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607705244,8.5778,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607705747,21.8928,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607705949,12.8378,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607706151,3.2078,1861.6,1860.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607706446,9.632,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607706651,12.8398,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607707551,13.37834361,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607708659,0.83870417,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607708852,14.76270417,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607709047,0.83870417,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607709249,5.37,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607709449,4.279,1861.8,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607709674,4.3655768,1861.8,1861.2,10.09070177]
["bitfinex-derivatives","ETHF0:USTF0",1680607710463,5.20428097,1861.8,1861.2,10.09070177]
["bitfinex-derivatives","ETHF0:USTF0",1680607710655,0.83870417,1861.7,1861.2,10.09070177]
["bitfinex-derivatives","ETHF0:USTF0",1680607712167,0.1434537,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607712358,0.83870417,1861.7,1861.2,10.0540699]
["bitfinex-derivatives","ETHF0:USTF0",1680607712669,0.83870417,1861.6,1861.2,10.0540699]
["bitfinex-derivatives","ETHF0:USTF0",1680607712853,0.83870417,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607713165,0.83870417,1861.6,1861.4,9.06475244]
["bitfinex-derivatives","ETHF0:USTF0",1680607713860,0.83870417,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607714761,0.83870417,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607715162,9.700952,1861.6,1861.0,10.1872482]
["bitfinex-derivatives","ETHF0:USTF0",1680607715467,0.84251997,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607715766,1.123152,1861.5,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607715767,0.84251997,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607716153,0.84251997,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607716466,0.84251997,1861.4,1861.0,10.10440672]
["bitfinex-derivatives","ETHF0:USTF0",1680607716667,0.84251997,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607716860,0.84251997,1861.3,1861.0,10.22858773]
["bitfinex-derivatives","ETHF0:USTF0",1680607717160,0.84251997,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607717358,0.84251997,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607718459,0.84251997,1861.3,1860.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607718860,12.8768,1861.2,1860.6,0.52593076]
["bitfinex-derivatives","ETHF0:USTF0",1680607719065,0.84251997,1860.7,1860.3,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680607719364,0.84251997,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607719553,0.84251997,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607721569,6.21251997,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607721966,0.84251997,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607722191,0.84251997,1860.7,1860.2,10.17968032]
["bitfinex-derivatives","ETHF0:USTF0",1680607722368,1.96567197,1860.8,1860.2,10.17968032]
["bitfinex-derivatives","ETHF0:USTF0",1680607722567,0.84251997,1860.7,1860.2,10.17968032]
["bitfinex-derivatives","ETHF0:USTF0",1680607722768,0.84251997,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607723869,9.95035391,1860.8,1860.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607724074,4.58035391,1860.8,1860.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607724468,1.37255391,1860.8,1860.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607724773,0.84251997,1860.7,1860.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607724962,1.37255391,1860.8,1860.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607725667,1.123152,1860.9,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607725868,0.84171401,1861.2,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607726069,0.84171401,1861.3,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607726268,0.84171401,1861.2,1860.8,10.35283299]
["bitfinex-derivatives","ETHF0:USTF0",1680607726581,0.84171401,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607727070,0.99634326,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607727269,0.15462925,1861.2,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607728067,0.84171401,1861.4,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607728867,1.66896783,1861.5,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607728868,0.84171401,1861.3,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607729068,0.84171401,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607729265,13.93307874,1861.8,1861.2,14.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607729266,1.67027874,1861.8,1861.2,14.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680607729567,1.12253912,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607729772,1.12253912,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607730281,1.12253912,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607731279,1.12253912,1862.1,1861.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607731515,1.12253912,1862.1,1862.0,7.13569454]
["bitfinex-derivatives","ETHF0:USTF0",1680607731673,1.12253912,1862.1,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607731869,1.12253912,1862.0,1861.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607732070,1.12253912,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607732271,2.142,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607732786,3.27053912,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607733079,1.12253912,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607733274,1.12253912,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607733475,1.12253912,1862.1,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607733878,1.12253912,1862.0,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607734581,1.12253912,1862.0,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607734783,1.12253912,1862.0,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607735281,3.26453912,1862.0,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607735585,1.12253912,1861.9,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607735777,1.12253912,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607736077,2.148,1861.8,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607736279,8.64053912,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607736478,1.5,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607736698,3.27053912,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607737975,1.12253912,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607738377,1.12253912,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607740886,1.12253912,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607741086,1.12253912,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607741490,3.25953912,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607742484,6.46733912,1861.6,1861.1,0.53319307]
["bitfinex-derivatives","ETHF0:USTF0",1680607742681,1.12253912,1861.5,1861.0,9.14489241]
["bitfinex-derivatives","ETHF0:USTF0",1680607742897,1.19323368,1861.5,1861.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607743077,1.57069456,1861.5,1861.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607743278,0.07069456,1861.5,1861.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607743482,1.19323368,1861.5,1861.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607743984,0.07069456,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607744187,0.07069456,1861.5,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607744573,0.07069456,1861.5,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607744789,1.19323368,1861.5,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607744980,0.07069456,1861.5,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607746090,0.07069456,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607746585,0.07069456,1861.5,1861.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680607746987,0.07069456,1861.5,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607747885,0.07069456,1861.5,1861.1,5.24900953]
["bitfinex-derivatives","ETHF0:USTF0",1680607748087,0.07069456,1861.5,1861.1,3.74900953]
["bitfinex-derivatives","ETHF0:USTF0",1680607749190,0.07069456,1861.5,1861.1,5.24900953]
["bitfinex-derivatives","ETHF0:USTF0",1680607749495,0.07069456,1861.5,1861.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607749688,1.6605117,1861.9,1861.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607749891,1.6605117,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607750095,1.12253912,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607752700,1.12253912,1861.9,1861.6,10.04628092]
["bitfinex-derivatives","ETHF0:USTF0",1680607753993,1.12253912,1861.9,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607754200,1.12253912,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607754501,1.12253912,1862.1,1861.8,3.25217964]
["bitfinex-derivatives","ETHF0:USTF0",1680607754701,1.12253912,1862.1,1861.8,0.04437964]
["bitfinex-derivatives","ETHF0:USTF0",1680607755299,3.27053912,1862.0,1861.8,0.04437964]
["bitfinex-derivatives","ETHF0:USTF0",1680607755601,3.27053912,1862.0,1861.5,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680607755902,1.12253912,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607756196,1.12253912,1862.2,1861.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607756903,1.12253912,1862.2,1862.0,0.07654257]
["bitfinex-derivatives","ETHF0:USTF0",1680607758303,3.25953912,1862.1,1862.0,0.07654257]
["bitfinex-derivatives","ETHF0:USTF0",1680607758499,5.0401739,1862.1,1862.0,0.07654257]
["bitfinex-derivatives","ETHF0:USTF0",1680607758696,5.0401739,1862.1,1861.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607758910,1.12093967,1862.0,1861.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607759099,4.75793967,1862.1,1861.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607759410,1.12093967,1862.0,1861.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607759702,1.12093967,1862.0,1861.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607759906,1.12093967,1862.0,1861.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607760807,1.12093967,1862.0,1861.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607761103,1.12093967,1862.0,1861.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607761401,1.12093967,1861.9,1861.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607762006,3.5401739,1862.1,1861.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607762007,1.4031739,1862.1,1861.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607762311,1.4031739,1862.3,1861.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607762507,1.4031739,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607762702,1.4031739,1862.3,1861.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607762898,2.13,1862.4,1861.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607762899,3.5331739,1862.4,1861.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607763100,3.5331739,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607763296,2.148,1862.3,1861.8,9.21373316]
["bitfinex-derivatives","ETHF0:USTF0",1680607763501,1.5,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607763814,3.5511739,1862.3,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607764002,1.4031739,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607764197,1.4031739,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607764708,1.4031739,1862.4,1861.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680607765202,1.4031739,1862.4,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607766098,3.5351739,1862.4,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607766803,3.5351739,1862.4,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607767005,1.4031739,1862.6,1862.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607767312,1.4031739,1862.6,1862.2,12.43471302]
["bitfinex-derivatives","ETHF0:USTF0",1680607767604,1.4031739,1862.5,1862.2,12.43471302]
["bitfinex-derivatives","ETHF0:USTF0",1680607767907,1.4031739,1862.5,1862.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607768412,1.4031739,1862.5,1862.2,12.24616203]
["bitfinex-derivatives","ETHF0:USTF0",1680607768601,1.4031739,1862.6,1862.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607768804,1.4031739,1862.5,1862.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607769003,1.4031739,1862.4,1862.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607769307,1.4031739,1862.4,1862.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607769703,1.4031739,1862.4,1862.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607770106,9.055,1862.3,1862.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607770311,1.4031739,1862.5,1862.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607770616,1.4031739,1862.6,1862.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607770815,1.4031739,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607771111,1.67027874,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607771112,1.4031739,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607771805,1.4031739,1862.6,1862.5,3.47007038]
["bitfinex-derivatives","ETHF0:USTF0",1680607772307,1.4031739,1862.6,1862.5,0.26227038]
["bitfinex-derivatives","ETHF0:USTF0",1680607772913,1.4031739,1862.6,1862.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607773409,1.4031739,1862.5,1862.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607773818,11.29332908,1863.0,1862.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1680607773819,1.40323616,1862.6,1862.4,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1680607774114,1.40323616,1863.0,1862.5,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680607774314,1.40323616,1863.0,1862.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607774708,1.40323616,1863.0,1862.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607774909,1.40323616,1862.9,1862.6,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607775219,1.40323616,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607775410,1.40323616,1863.0,1862.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607775619,1.40323616,1863.1,1862.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607775816,1.67027874,1863.7,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607776048,5.86596722,1864.0,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607776316,2.46003431,1863.9,1863.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607776716,0.6309661,1864.0,1863.6,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607776913,2.4596408,1863.9,1863.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607777221,1.6,1864.0,1863.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607777416,0.1,1864.0,1863.6,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607777620,0.1,1864.0,1863.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607778012,0.1,1864.0,1863.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607778215,0.1,1864.0,1863.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680607778436,4.87807874,1864.6,1864.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607778437,3.2078,1864.6,1864.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607778615,5.97686723,1864.9,1864.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607778933,5.97686723,1864.9,1864.2,6.9144438]
["bitfinex-derivatives","ETHF0:USTF0",1680607778934,2.148,1864.6,1864.2,6.9144438]
["bitfinex-derivatives","ETHF0:USTF0",1680607779138,5.3558,1864.6,1864.2,6.9144438]
["bitfinex-derivatives","ETHF0:USTF0",1680607779317,2.148,1864.6,1864.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607779819,2.148,1864.6,1864.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680607780020,2.148,1864.6,1864.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607780218,2.142,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607780418,2.142,1864.4,1864.0,10.02978368]
["bitfinex-derivatives","ETHF0:USTF0",1680607780613,2.142,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607780819,2.148,1864.6,1864.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607781019,5.3558,1864.6,1864.0,12.40510399]
["bitfinex-derivatives","ETHF0:USTF0",1680607781221,2.148,1864.6,1864.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607781424,5.3558,1864.6,1864.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607781619,2.148,1864.6,1864.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607782014,2.148,1864.6,1864.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607782015,7.518,1864.6,1864.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607782224,16.573,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607782414,16.573,1864.6,1863.6,12.05641737]
["bitfinex-derivatives","ETHF0:USTF0",1680607782415,2.132,1864.2,1863.6,10.31861737]
["bitfinex-derivatives","ETHF0:USTF0",1680607782625,2.148,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607784025,2.13,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607784532,2.148,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607785118,7.518,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607785720,0.53738255,1864.5,1864.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607785922,0.53738255,1864.5,1864.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607786124,0.53738255,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607786125,0.53738255,1864.5,1864.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607786319,2.67938255,1864.5,1864.1,0.50866448]
["bitfinex-derivatives","ETHF0:USTF0",1680607786523,2.142,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607786824,1.5,1864.7,1864.3,0.50868316]
["bitfinex-derivatives","ETHF0:USTF0",1680607787240,3.648,1864.7,1864.3,0.50868316]
["bitfinex-derivatives","ETHF0:USTF0",1680607787421,2.148,1864.7,1864.3,0.50868316]
["bitfinex-derivatives","ETHF0:USTF0",1680607788034,2.13,1864.5,1864.3,3.71648316]
["bitfinex-derivatives","ETHF0:USTF0",1680607788225,2.13,1864.5,1864.3,0.50868316]
["bitfinex-derivatives","ETHF0:USTF0",1680607788460,2.13,1864.5,1864.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607789224,5.648,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607789428,7.512,1864.5,1863.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607789628,2.142,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607790232,2.142,1864.5,1864.1,6.99206207]
["bitfinex-derivatives","ETHF0:USTF0",1680607790552,7.518,1864.4,1863.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607790730,2.148,1864.2,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607791035,10.7258,1864.2,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607791231,1.5,1864.1,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607791424,14.2258,1864.2,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607791740,1.5,1864.1,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607791931,14.2258,1864.2,1863.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607792131,14.2258,1864.2,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607792132,2.132,1864.0,1863.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607792428,6.19716424,1864.2,1863.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607792633,6.19716424,1864.2,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607792824,6.19716424,1864.2,1863.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607793726,6.19716424,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607793727,0.54916424,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607794035,2.148,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607794727,2.148,1864.3,1863.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607795030,2.148,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607795334,2.68572422,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607795527,2.148,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607795728,2.148,1864.3,1864.0,7.93811202]
["bitfinex-derivatives","ETHF0:USTF0",1680607795933,2.148,1864.3,1864.0,6.43811202]
["bitfinex-derivatives","ETHF0:USTF0",1680607796766,2.148,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607798031,7.518,1864.3,1863.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607798428,7.518,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607798834,2.148,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607799432,2.148,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607799832,2.148,1864.3,1864.0,5.95539696]
["bitfinex-derivatives","ETHF0:USTF0",1680607800137,4.94500008,1865.0,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607800335,3.2078,1864.7,1864.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607800525,3.89681917,1865.0,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607800729,2.148,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607800937,2.142,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607801133,2.142,1864.7,1864.2,9.255789]
["bitfinex-derivatives","ETHF0:USTF0",1680607801335,2.142,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607801539,2.142,1864.7,1864.2,9.21870852]
["bitfinex-derivatives","ETHF0:USTF0",1680607801835,2.142,1864.7,1864.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607802139,2.13,1864.7,1864.1,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1680607802431,2.13,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607802636,2.148,1864.9,1864.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680607803136,2.148,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607803337,0.15,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607803638,0.15,1865.0,1864.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680607803839,0.15,1865.0,1864.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607804138,0.15,1865.0,1864.8,10.72212075]
["bitfinex-derivatives","ETHF0:USTF0",1680607804335,0.15,1865.0,1864.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607804631,0.15,1865.0,1864.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607804832,2.132,1865.5,1864.9,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680607805035,2.148,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607805735,2.142,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607805935,2.148,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607806138,2.148,1865.9,1865.6,10.15940209]
["bitfinex-derivatives","ETHF0:USTF0",1680607806334,2.148,1865.9,1865.6,6.95160209]
["bitfinex-derivatives","ETHF0:USTF0",1680607806642,2.148,1865.9,1865.7,0.73484292]
["bitfinex-derivatives","ETHF0:USTF0",1680607806830,2.148,1865.8,1865.7,0.73484292]
["bitfinex-derivatives","ETHF0:USTF0",1680607807029,2.148,1865.8,1865.4,10.30150586]
["bitfinex-derivatives","ETHF0:USTF0",1680607807230,2.148,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607807231,2.142,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607807534,2.142,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607807941,2.142,1865.6,1865.2,6.99628218]
["bitfinex-derivatives","ETHF0:USTF0",1680607808136,2.142,1865.6,1865.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680607808633,2.148,1865.4,1865.0,6.96921624]
["bitfinex-derivatives","ETHF0:USTF0",1680607809036,2.148,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607809230,2.148,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607809429,2.148,1865.7,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607809634,2.148,1865.7,1865.2,8.37720828]
["bitfinex-derivatives","ETHF0:USTF0",1680607809835,2.148,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607810038,2.148,1865.9,1865.4,2.23205098]
["bitfinex-derivatives","ETHF0:USTF0",1680607810337,2.148,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607810545,2.148,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607810738,2.148,1865.7,1865.4,3.93985098]
["bitfinex-derivatives","ETHF0:USTF0",1680607810932,2.148,1865.7,1865.4,0.73205098]
["bitfinex-derivatives","ETHF0:USTF0",1680607811132,2.148,1865.7,1865.2,10.18454482]
["bitfinex-derivatives","ETHF0:USTF0",1680607811643,2.148,1865.7,1865.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607811836,2.148,1865.7,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607811837,2.132,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607812031,2.132,1865.5,1865.2,6.93615293]
["bitfinex-derivatives","ETHF0:USTF0",1680607812236,2.132,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607813636,2.132,1865.5,1865.0,12.32001624]
["bitfinex-derivatives","ETHF0:USTF0",1680607814239,5.3378,1865.6,1865.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607814733,2.13,1865.6,1865.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607814935,2.148,1865.8,1865.2,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680607815341,2.148,1865.8,1865.2,13.70003052]
["bitfinex-derivatives","ETHF0:USTF0",1680607816042,2.248,1866.0,1865.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607816440,2.248,1866.0,1865.4,12.34228327]
["bitfinex-derivatives","ETHF0:USTF0",1680607816644,0.1,1866.0,1865.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607817542,0.1,1866.0,1865.8,12.30290793]
["bitfinex-derivatives","ETHF0:USTF0",1680607817741,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607818149,0.1,1866.0,1865.8,12.45358564]
["bitfinex-derivatives","ETHF0:USTF0",1680607819050,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607819245,0.1,1866.0,1865.8,12.37796769]
["bitfinex-derivatives","ETHF0:USTF0",1680607819442,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607819850,0.1,1866.0,1865.8,12.17192434]
["bitfinex-derivatives","ETHF0:USTF0",1680607820043,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607820249,0.1,1866.0,1865.8,12.35656865]
["bitfinex-derivatives","ETHF0:USTF0",1680607820747,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607820946,0.1,1866.0,1865.8,12.22665552]
["bitfinex-derivatives","ETHF0:USTF0",1680607821555,0.1,1866.0,1865.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607822748,1.67027874,1866.9,1866.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680607822951,0.15,1867.0,1866.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607823255,0.15,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607823444,0.15,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607824149,0.15,1867.0,1866.9,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607824562,5.3498,1867.8,1866.9,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680607824797,5.37,1867.7,1867.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607824959,2.137,1867.6,1867.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607825160,2.137,1867.6,1867.4,1.00227077]
["bitfinex-derivatives","ETHF0:USTF0",1680607825349,2.137,1867.6,1867.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607825848,1.5,1867.5,1867.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607826266,2.148,1867.2,1866.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607826653,7.518,1867.2,1866.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607826955,1.5,1867.1,1866.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607827161,2.148,1867.0,1866.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607827362,14.425,1866.9,1866.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607827867,5.0,1866.6,1866.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607828059,1.5,1866.5,1866.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607828354,22.6328,1866.6,1866.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607828558,2.137,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607828758,2.137,1866.2,1865.6,10.24860476]
["bitfinex-derivatives","ETHF0:USTF0",1680607829057,2.137,1866.2,1865.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607829258,2.137,1866.2,1865.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680607829455,5.3448,1866.2,1865.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607829653,10.3448,1866.2,1865.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607830065,5.3448,1866.2,1865.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607831362,4.75567496,1866.2,1865.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607832255,5.3448,1866.6,1866.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607832455,5.8900151,1866.6,1866.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607832662,2.148,1866.3,1865.8,9.18731284]
["bitfinex-derivatives","ETHF0:USTF0",1680607832863,1.5,1866.2,1865.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607833166,4.7078,1866.2,1865.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607833370,2.132,1866.1,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607833557,5.3398,1866.1,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607833869,1.5,1866.0,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607834158,2.132,1866.1,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607835459,1.5,1866.0,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607835658,3.632,1866.1,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607836363,1.5,1866.0,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607836561,4.7078,1866.0,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607837462,2.142,1865.9,1865.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607837663,2.142,1865.9,1865.4,9.23978511]
["bitfinex-derivatives","ETHF0:USTF0",1680607837857,2.142,1865.9,1865.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607838162,2.142,1865.9,1865.4,9.10487918]
["bitfinex-derivatives","ETHF0:USTF0",1680607838361,2.142,1865.9,1865.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607839567,1.5,1866.3,1865.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607839568,2.148,1866.3,1865.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607839962,2.148,1866.3,1865.8,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607840167,4.733,1866.4,1865.9,4.23523186]
["bitfinex-derivatives","ETHF0:USTF0",1680607840362,3.7530151,1866.6,1866.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607840765,3.7530151,1866.6,1866.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680607840958,3.7530151,1866.6,1866.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607841658,0.5452151,1866.6,1866.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680607841867,2.148,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607842065,2.148,1866.8,1866.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607842665,2.148,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607843471,2.148,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607843660,11.203,1867.0,1866.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607843866,2.148,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607844059,1.92211327,1867.2,1866.4,15.03712205]
["bitfinex-derivatives","ETHF0:USTF0",1680607844381,0.53113361,1867.2,1866.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607844563,2.148,1867.3,1866.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607844764,2.148,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607845760,2.148,1867.1,1866.8,10.21711276]
["bitfinex-derivatives","ETHF0:USTF0",1680607846164,2.148,1867.3,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607846465,3.2078,1867.4,1867.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607846663,2.148,1867.5,1867.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607846864,2.148,1867.5,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607847067,2.148,1867.5,1867.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607847767,2.148,1867.5,1867.0,12.04792154]
["bitfinex-derivatives","ETHF0:USTF0",1680607848067,2.148,1867.5,1867.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607848276,2.148,1867.5,1867.0,11.5223535]
["bitfinex-derivatives","ETHF0:USTF0",1680607848771,2.148,1867.5,1867.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607848972,2.148,1867.5,1867.0,11.28160289]
["bitfinex-derivatives","ETHF0:USTF0",1680607849471,2.148,1867.5,1867.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607849778,2.137,1867.3,1866.8,12.18747554]
["bitfinex-derivatives","ETHF0:USTF0",1680607850272,2.137,1867.3,1866.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607850583,2.137,1867.3,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607850768,2.148,1867.5,1867.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607851166,2.148,1867.5,1867.0,9.06920284]
["bitfinex-derivatives","ETHF0:USTF0",1680607851375,1.39097966,1867.8,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607851570,3.81827874,1867.9,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607851571,3.53897966,1867.9,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607851773,2.148,1867.9,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607851969,2.148,1867.9,1867.4,12.44488701]
["bitfinex-derivatives","ETHF0:USTF0",1680607852176,0.1,1868.0,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607852575,0.1,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607853071,0.1,1868.0,1867.8,10.13094801]
["bitfinex-derivatives","ETHF0:USTF0",1680607853667,0.1,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607853869,0.1,1868.0,1867.8,10.26030075]
["bitfinex-derivatives","ETHF0:USTF0",1680607854073,0.1,1868.0,1867.8,7.05250075]
["bitfinex-derivatives","ETHF0:USTF0",1680607854270,5.4378,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607854466,2.23,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607854668,2.23,1868.0,1867.6,10.17600135]
["bitfinex-derivatives","ETHF0:USTF0",1680607855071,2.23,1868.0,1867.7,0.93359388]
["bitfinex-derivatives","ETHF0:USTF0",1680607855273,2.23,1868.0,1867.6,10.05351385]
["bitfinex-derivatives","ETHF0:USTF0",1680607855572,2.23,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607855968,2.23,1868.0,1867.6,10.12523779]
["bitfinex-derivatives","ETHF0:USTF0",1680607856175,2.23,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607856565,1.5,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607856875,2.142,1867.7,1867.2,6.92329218]
["bitfinex-derivatives","ETHF0:USTF0",1680607857069,2.148,1867.5,1867.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607857272,2.137,1867.7,1867.1,10.57586725]
["bitfinex-derivatives","ETHF0:USTF0",1680607857677,2.137,1867.7,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607857976,2.137,1867.7,1867.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680607858569,2.137,1867.7,1867.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607858973,14.024,1868.0,1867.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607859174,0.1,1868.0,1867.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607859384,2.13,1867.9,1867.5,6.21075012]
["bitfinex-derivatives","ETHF0:USTF0",1680607859684,2.13,1867.9,1867.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680607859881,2.13,1867.9,1867.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607860579,0.1,1868.0,1867.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607861279,0.1,1868.0,1867.6,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680607861671,0.1,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607861875,0.1,1868.0,1867.5,6.37454923]
["bitfinex-derivatives","ETHF0:USTF0",1680607862078,2.137,1867.8,1867.5,6.37454923]
["bitfinex-derivatives","ETHF0:USTF0",1680607862478,0.1,1868.0,1867.5,6.37454923]
["bitfinex-derivatives","ETHF0:USTF0",1680607862479,2.23,1868.0,1867.5,8.52254923]
["bitfinex-derivatives","ETHF0:USTF0",1680607863079,0.1,1868.0,1867.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607863886,5.0,1868.7,1867.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607863887,0.15,1869.0,1868.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680607864176,0.15,1869.0,1868.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607865982,0.15,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607866179,0.15,1869.0,1868.7,10.04361881]
["bitfinex-derivatives","ETHF0:USTF0",1680607866575,0.15,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607866882,2.148,1868.8,1868.3,6.9129388]
["bitfinex-derivatives","ETHF0:USTF0",1680607867183,2.148,1868.8,1868.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607867184,5.3558,1868.8,1868.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607867383,5.3558,1868.8,1868.3,6.91989054]
["bitfinex-derivatives","ETHF0:USTF0",1680607867677,5.3558,1868.8,1868.2,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607867885,5.3558,1868.8,1868.2,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607868379,3.3578,1869.0,1868.2,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680607868587,0.15,1869.0,1868.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607868777,0.15,1869.0,1868.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607868981,0.15,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607869483,0.15,1869.0,1868.7,8.00291045]
["bitfinex-derivatives","ETHF0:USTF0",1680607870080,0.15,1869.0,1868.8,1.16223534]
["bitfinex-derivatives","ETHF0:USTF0",1680607870381,0.15,1869.0,1868.8,4.37003534]
["bitfinex-derivatives","ETHF0:USTF0",1680607870580,0.15,1869.0,1868.8,6.51303534]
["bitfinex-derivatives","ETHF0:USTF0",1680607870886,0.15,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607871078,0.15,1869.0,1868.8,6.51303534]
["bitfinex-derivatives","ETHF0:USTF0",1680607871294,0.15,1869.0,1868.8,1.16223534]
["bitfinex-derivatives","ETHF0:USTF0",1680607871480,0.15,1869.0,1868.8,7.99356908]
["bitfinex-derivatives","ETHF0:USTF0",1680607871677,0.15,1869.0,1868.8,6.83133374]
["bitfinex-derivatives","ETHF0:USTF0",1680607871886,0.15,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607872078,0.15,1869.0,1868.8,6.93790996]
["bitfinex-derivatives","ETHF0:USTF0",1680607872379,2.148,1869.6,1868.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607872585,2.148,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607873185,2.148,1869.6,1869.0,10.19365393]
["bitfinex-derivatives","ETHF0:USTF0",1680607873583,2.148,1869.6,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607874486,2.148,1869.6,1868.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680607874679,3.2078,1869.5,1869.0,10.17126053]
["bitfinex-derivatives","ETHF0:USTF0",1680607874879,3.2078,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607875383,2.148,1869.6,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607875578,2.148,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607875993,10.0214,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607876177,5.3558,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607877382,5.3558,1869.9,1869.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607877578,5.3448,1869.7,1869.2,8.94373447]
["bitfinex-derivatives","ETHF0:USTF0",1680607877784,5.3448,1869.7,1869.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607878285,5.3448,1869.7,1869.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607878286,2.132,1869.5,1869.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607878686,2.132,1869.5,1869.0,9.182763]
["bitfinex-derivatives","ETHF0:USTF0",1680607878884,2.132,1869.5,1869.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607879095,2.132,1869.5,1869.0,9.08272665]
["bitfinex-derivatives","ETHF0:USTF0",1680607879789,2.132,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607879990,2.132,1869.5,1869.0,12.29052665]
["bitfinex-derivatives","ETHF0:USTF0",1680607880285,2.132,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607880684,2.132,1869.5,1869.0,12.29052665]
["bitfinex-derivatives","ETHF0:USTF0",1680607880685,2.132,1869.5,1869.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680607880891,2.132,1869.5,1869.0,12.37489516]
["bitfinex-derivatives","ETHF0:USTF0",1680607881286,2.137,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607881485,2.142,1869.9,1869.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680607881690,5.3558,1869.6,1869.2,6.96773558]
["bitfinex-derivatives","ETHF0:USTF0",1680607881883,2.148,1869.6,1869.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607882393,2.148,1869.6,1869.1,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607882593,2.148,1869.6,1869.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607883493,2.148,1869.6,1869.1,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607883996,2.148,1869.6,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607884392,2.148,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607885094,2.148,1869.6,1869.2,1.25256203]
["bitfinex-derivatives","ETHF0:USTF0",1680607885497,2.148,1869.6,1869.2,9.58973194]
["bitfinex-derivatives","ETHF0:USTF0",1680607885800,2.148,1869.6,1869.2,1.25256203]
["bitfinex-derivatives","ETHF0:USTF0",1680607885998,2.137,1869.3,1869.2,1.25256203]
["bitfinex-derivatives","ETHF0:USTF0",1680607886190,17.815,1869.2,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607886389,2.148,1868.7,1868.6,10.06247122]
["bitfinex-derivatives","ETHF0:USTF0",1680607886599,2.142,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607886896,2.142,1868.9,1868.6,10.14807135]
["bitfinex-derivatives","ETHF0:USTF0",1680607887095,2.13,1868.9,1868.6,10.14807135]
["bitfinex-derivatives","ETHF0:USTF0",1680607887397,2.148,1868.5,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607887596,2.148,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607887791,7.91014378,1868.4,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607887992,3.2078,1868.3,1867.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607888196,2.148,1868.4,1867.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607888399,2.148,1868.4,1867.8,9.20317916]
["bitfinex-derivatives","ETHF0:USTF0",1680607888601,3.2078,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607888801,2.132,1868.7,1868.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607889395,2.148,1868.5,1868.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607889697,2.148,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607890193,2.148,1868.5,1868.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607890599,5.3558,1868.5,1868.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607890800,5.3558,1868.5,1868.0,9.03289875]
["bitfinex-derivatives","ETHF0:USTF0",1680607891018,5.3558,1868.5,1868.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607891203,5.3558,1868.5,1868.0,9.00426074]
["bitfinex-derivatives","ETHF0:USTF0",1680607891404,4.55399611,1868.5,1868.0,9.00426074]
["bitfinex-derivatives","ETHF0:USTF0",1680607891904,3.637,1868.4,1867.8,12.40597916]
["bitfinex-derivatives","ETHF0:USTF0",1680607892198,9.84596515,1868.4,1867.8,9.19817916]
["bitfinex-derivatives","ETHF0:USTF0",1680607892406,9.84596515,1868.4,1867.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607892407,1.5,1868.2,1867.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607893000,2.142,1868.1,1867.6,12.35650954]
["bitfinex-derivatives","ETHF0:USTF0",1680607893204,1.5,1868.0,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607893807,1.5,1868.0,1867.7,0.42403729]
["bitfinex-derivatives","ETHF0:USTF0",1680607894008,5.3498,1868.1,1867.7,0.42403729]
["bitfinex-derivatives","ETHF0:USTF0",1680607894206,5.3498,1868.1,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607894207,1.5,1868.0,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607894809,5.3498,1868.1,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607895011,2.132,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607895498,2.132,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607895809,2.132,1867.7,1867.0,6.95412209]
["bitfinex-derivatives","ETHF0:USTF0",1680607895810,5.3398,1867.5,1867.0,10.16192209]
["bitfinex-derivatives","ETHF0:USTF0",1680607896007,2.132,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607896209,2.132,1867.5,1867.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680607896510,5.3398,1867.5,1867.0,12.21097993]
["bitfinex-derivatives","ETHF0:USTF0",1680607896703,5.3398,1867.5,1867.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680607896907,2.132,1867.5,1867.0,12.25874757]
["bitfinex-derivatives","ETHF0:USTF0",1680607897513,2.148,1867.7,1867.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607897910,2.148,1867.7,1867.2,12.32003731]
["bitfinex-derivatives","ETHF0:USTF0",1680607898414,2.148,1867.7,1867.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607899307,2.142,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607899903,2.148,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607900113,2.148,1868.1,1867.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607900310,2.148,1868.1,1867.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607900510,2.148,1868.1,1867.6,11.72399811]
["bitfinex-derivatives","ETHF0:USTF0",1680607900911,6.07100225,1868.0,1867.6,11.72399811]
["bitfinex-derivatives","ETHF0:USTF0",1680607901816,6.07100225,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607902017,2.148,1868.2,1867.7,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680607902217,2.148,1868.2,1867.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680607904444,2.148,1868.2,1867.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680607904620,2.142,1868.0,1867.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680607904823,2.142,1868.0,1867.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607905118,3.2078,1868.2,1867.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607905119,5.3558,1868.2,1867.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607905519,5.3558,1868.2,1867.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607905719,6.16924479,1868.1,1867.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680607906117,6.16924479,1868.1,1867.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607906542,20.59424479,1868.1,1867.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680607906714,2.13,1867.9,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607906923,2.13,1867.9,1867.4,11.81885383]
["bitfinex-derivatives","ETHF0:USTF0",1680607907123,5.69345396,1867.8,1867.4,11.81885383]
["bitfinex-derivatives","ETHF0:USTF0",1680607907432,2.13,1867.9,1867.4,11.81885383]
["bitfinex-derivatives","ETHF0:USTF0",1680607907818,2.13,1867.9,1867.4,10.31885383]
["bitfinex-derivatives","ETHF0:USTF0",1680607908219,2.13,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607908725,5.85141688,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607908922,2.13,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607909122,2.13,1867.9,1867.4,10.01068146]
["bitfinex-derivatives","ETHF0:USTF0",1680607909430,2.13,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607909636,2.13,1867.9,1867.4,11.74577787]
["bitfinex-derivatives","ETHF0:USTF0",1680607910129,5.3448,1868.1,1867.6,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680607910425,2.137,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607910924,2.137,1868.1,1867.6,9.12725332]
["bitfinex-derivatives","ETHF0:USTF0",1680607911127,2.137,1868.1,1867.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680607911323,2.148,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607912523,2.148,1867.9,1867.4,13.89377787]
["bitfinex-derivatives","ETHF0:USTF0",1680607912733,5.65040991,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607913024,13.271,1868.3,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607913025,2.148,1867.7,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607913329,2.148,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607914324,2.148,1867.7,1867.4,10.1996966]
["bitfinex-derivatives","ETHF0:USTF0",1680607914625,2.148,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607914823,2.148,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607915031,2.148,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607915332,2.148,1867.7,1867.6,3.52155104]
["bitfinex-derivatives","ETHF0:USTF0",1680607915723,2.148,1867.7,1867.6,0.31375104]
["bitfinex-derivatives","ETHF0:USTF0",1680607916324,2.148,1867.7,1867.4,11.77155556]
["bitfinex-derivatives","ETHF0:USTF0",1680607917231,2.148,1867.7,1867.4,10.27155556]
["bitfinex-derivatives","ETHF0:USTF0",1680607917430,1.5,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607917431,2.148,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607918224,3.2078,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607918225,2.132,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607918436,2.132,1867.8,1867.4,10.24703326]
["bitfinex-derivatives","ETHF0:USTF0",1680607918628,2.132,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607918832,2.132,1867.8,1867.4,10.06629474]
["bitfinex-derivatives","ETHF0:USTF0",1680607919031,2.132,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607919735,2.132,1867.8,1867.4,11.56629474]
["bitfinex-derivatives","ETHF0:USTF0",1680607919929,2.132,1867.8,1867.4,10.06629474]
["bitfinex-derivatives","ETHF0:USTF0",1680607920129,2.142,1867.5,1867.0,6.83162023]
["bitfinex-derivatives","ETHF0:USTF0",1680607920432,5.3458,1867.8,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607920433,2.148,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607920931,5.82310553,1867.4,1866.9,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607920932,2.148,1867.4,1866.9,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607921128,2.148,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607922128,2.13,1867.3,1866.9,11.54927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607922931,2.13,1867.3,1866.9,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607923635,2.148,1867.0,1866.7,11.54927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607923828,2.148,1867.0,1866.7,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607925340,5.98676726,1866.9,1866.7,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607925635,2.148,1867.0,1866.7,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607926635,2.13,1866.9,1866.7,10.04927779]
["bitfinex-derivatives","ETHF0:USTF0",1680607928034,2.13,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607928637,0.06750233,1866.8,1866.7,3.20371611]
["bitfinex-derivatives","ETHF0:USTF0",1680607928831,2.148,1866.8,1866.7,3.20371611]
["bitfinex-derivatives","ETHF0:USTF0",1680607929035,2.148,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607929230,2.142,1866.6,1866.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607929636,0.06632064,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607929940,3.2078,1867.4,1866.6,0.05109698]
["bitfinex-derivatives","ETHF0:USTF0",1680607930240,2.137,1866.9,1866.6,8.66138882]
["bitfinex-derivatives","ETHF0:USTF0",1680607930533,2.137,1866.9,1866.6,8.61029184]
["bitfinex-derivatives","ETHF0:USTF0",1680607930839,2.137,1866.9,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607931531,2.132,1866.7,1866.4,6.85056124]
["bitfinex-derivatives","ETHF0:USTF0",1680607931834,2.132,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607932031,2.148,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607932231,2.148,1866.5,1866.2,6.85471963]
["bitfinex-derivatives","ETHF0:USTF0",1680607932942,0.04712194,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607933136,0.04712194,1866.6,1866.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607933337,0.04712194,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607933645,2.148,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607933832,2.148,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607934033,2.148,1866.9,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607934229,2.148,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607934633,2.148,1866.9,1866.6,9.19173144]
["bitfinex-derivatives","ETHF0:USTF0",1680607934935,2.148,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607935739,1.5,1867.4,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607935740,2.148,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607936335,5.36905233,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607936534,5.56972249,1867.8,1866.9,1.64763031]
["bitfinex-derivatives","ETHF0:USTF0",1680607936735,3.2078,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607936934,2.148,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607937335,2.148,1867.4,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607937735,2.148,1867.4,1867.2,8.57760873]
["bitfinex-derivatives","ETHF0:USTF0",1680607938041,2.148,1867.4,1867.2,7.07760873]
["bitfinex-derivatives","ETHF0:USTF0",1680607938338,2.132,1867.3,1867.2,7.07760873]
["bitfinex-derivatives","ETHF0:USTF0",1680607938542,8.12746799,1867.3,1867.2,7.07760873]
["bitfinex-derivatives","ETHF0:USTF0",1680607938738,2.132,1867.3,1867.2,7.07760873]
["bitfinex-derivatives","ETHF0:USTF0",1680607938929,4.0,1867.2,1866.8,7.03665371]
["bitfinex-derivatives","ETHF0:USTF0",1680607939129,2.142,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607939360,2.148,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607939641,3.2078,1867.1,1866.1,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1680607939642,2.148,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607939836,2.148,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607941335,7.518,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607941543,10.7198,1866.2,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607941740,2.137,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607942140,2.142,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607943542,2.148,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607943859,2.148,1865.8,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607944040,2.148,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607944745,2.132,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607945143,2.3678398,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607945744,2.3678398,1865.6,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607946246,2.3678398,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607947036,2.3678398,1865.6,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607947445,0.2358398,1865.6,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607947642,2.148,1865.7,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680607947943,2.148,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607948149,2.132,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607948351,2.132,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607948750,2.132,1865.9,1865.8,9.00546254]
["bitfinex-derivatives","ETHF0:USTF0",1680607949052,2.132,1865.9,1865.8,5.79766254]
["bitfinex-derivatives","ETHF0:USTF0",1680607949247,2.13,1865.9,1865.6,7.11485604]
["bitfinex-derivatives","ETHF0:USTF0",1680607949448,5.3378,1866.3,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607949449,2.148,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607949654,1.5,1866.2,1865.4,11.83259676]
["bitfinex-derivatives","ETHF0:USTF0",1680607949950,2.148,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607951650,2.132,1866.0,1865.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607951952,2.132,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607952149,1.5,1866.4,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607952447,2.148,1866.0,1865.8,6.4751179]
["bitfinex-derivatives","ETHF0:USTF0",1680607952647,2.148,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607952851,2.148,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607953051,2.148,1865.8,1865.4,10.33259676]
["bitfinex-derivatives","ETHF0:USTF0",1680607953253,2.148,1865.6,1865.4,10.33259676]
["bitfinex-derivatives","ETHF0:USTF0",1680607953449,2.148,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607953650,2.38368871,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607954453,2.148,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607955751,2.148,1865.6,1865.4,10.25045905]
["bitfinex-derivatives","ETHF0:USTF0",1680607955952,2.13,1865.5,1865.4,10.25045905]
["bitfinex-derivatives","ETHF0:USTF0",1680607956452,2.148,1865.5,1865.4,10.25045905]
["bitfinex-derivatives","ETHF0:USTF0",1680607956656,2.137,1865.8,1865.4,10.25045905]
["bitfinex-derivatives","ETHF0:USTF0",1680607956957,0.23505939,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607957454,0.23505939,1865.7,1865.6,10.08132579]
["bitfinex-derivatives","ETHF0:USTF0",1680607958558,0.23505939,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607958952,2.37705939,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607960955,0.23505939,1865.7,1865.6,10.14497248]
["bitfinex-derivatives","ETHF0:USTF0",1680607961157,2.148,1866.4,1865.6,12.28797248]
["bitfinex-derivatives","ETHF0:USTF0",1680607961457,0.0454009,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607961657,2.148,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607961851,0.11235737,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607962260,2.148,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607962558,2.148,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607968566,4.53274748,1867.2,1866.3,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1680607968754,2.132,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607968959,2.132,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607969156,2.148,1866.7,1866.4,14.61151402]
["bitfinex-derivatives","ETHF0:USTF0",1680607969361,2.148,1866.7,1866.6,6.91142091]
["bitfinex-derivatives","ETHF0:USTF0",1680607969565,2.148,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607969860,2.148,1866.7,1866.6,8.30383277]
["bitfinex-derivatives","ETHF0:USTF0",1680607970162,2.148,1866.7,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607970362,2.148,1866.7,1866.6,8.1067991]
["bitfinex-derivatives","ETHF0:USTF0",1680607971167,2.148,1866.7,1866.6,6.6067991]
["bitfinex-derivatives","ETHF0:USTF0",1680607971367,2.148,1866.7,1866.4,7.09351402]
["bitfinex-derivatives","ETHF0:USTF0",1680607971564,2.148,1866.5,1866.3,3.29175009]
["bitfinex-derivatives","ETHF0:USTF0",1680607971867,3.648,1867.0,1866.3,3.29175009]
["bitfinex-derivatives","ETHF0:USTF0",1680607971868,2.148,1866.6,1866.3,3.29175009]
["bitfinex-derivatives","ETHF0:USTF0",1680607972560,2.148,1866.6,1866.3,4.79175009]
["bitfinex-derivatives","ETHF0:USTF0",1680607973661,2.148,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607973869,2.68074748,1867.2,1866.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680607974069,2.68074748,1867.2,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607974469,5.90520354,1867.1,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607974670,5.90520354,1867.1,1866.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680607975262,5.90520354,1867.1,1866.8,0.03890122]
["bitfinex-derivatives","ETHF0:USTF0",1680607975468,5.90520354,1867.1,1866.8,3.24670122]
["bitfinex-derivatives","ETHF0:USTF0",1680607977175,5.90520354,1867.1,1866.8,10.06604997]
["bitfinex-derivatives","ETHF0:USTF0",1680607977368,5.90520354,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607978769,2.148,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607979473,2.148,1867.2,1867.0,10.0809818]
["bitfinex-derivatives","ETHF0:USTF0",1680607979974,2.148,1867.2,1867.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680607980180,3.17759595,1867.4,1867.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680607980477,3.17759595,1867.4,1867.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680607980677,2.132,1867.4,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607980874,5.93267327,1867.3,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607981468,2.13,1867.2,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607982982,2.148,1867.3,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607984477,1.5,1867.2,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607984975,3.642,1867.2,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607985672,9.45940166,1867.2,1866.8,0.03890122]
["bitfinex-derivatives","ETHF0:USTF0",1680607985874,2.137,1866.9,1866.8,0.03890122]
["bitfinex-derivatives","ETHF0:USTF0",1680607986076,2.137,1866.9,1866.6,6.8044011]
["bitfinex-derivatives","ETHF0:USTF0",1680607986272,2.137,1866.9,1866.4,12.22686677]
["bitfinex-derivatives","ETHF0:USTF0",1680607986273,8.08067057,1866.9,1866.4,12.22686677]
["bitfinex-derivatives","ETHF0:USTF0",1680607986482,8.08067057,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607987079,8.08067057,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607987284,8.08067057,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607987581,8.08067057,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607987893,8.08067057,1866.9,1866.6,10.0859039]
["bitfinex-derivatives","ETHF0:USTF0",1680607988281,5.94367057,1866.9,1866.6,12.2209039]
["bitfinex-derivatives","ETHF0:USTF0",1680607988479,2.13,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607988778,2.13,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607989185,7.95941957,1867.1,1867.0,9.59758204]
["bitfinex-derivatives","ETHF0:USTF0",1680607990076,5.82941957,1867.1,1867.0,9.59758204]
["bitfinex-derivatives","ETHF0:USTF0",1680607990580,5.94862256,1867.2,1867.0,9.59758204]
["bitfinex-derivatives","ETHF0:USTF0",1680607990791,5.94862256,1867.2,1867.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680607990968,5.94862256,1867.2,1866.6,10.0859039]
["bitfinex-derivatives","ETHF0:USTF0",1680607990969,1.5,1867.1,1866.6,10.0859039]
["bitfinex-derivatives","ETHF0:USTF0",1680607991172,2.132,1866.9,1866.6,10.0859039]
["bitfinex-derivatives","ETHF0:USTF0",1680607991381,2.132,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607991586,0.06446894,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680607991781,0.06446894,1866.8,1866.6,10.0859039]
["bitfinex-derivatives","ETHF0:USTF0",1680607992881,0.06446894,1866.8,1866.6,6.8781039]
["bitfinex-derivatives","ETHF0:USTF0",1680607993080,0.06446894,1866.8,1866.4,9.01706677]
["bitfinex-derivatives","ETHF0:USTF0",1680607994384,2.148,1866.7,1866.4,6.87106677]
["bitfinex-derivatives","ETHF0:USTF0",1680607996783,2.148,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607998282,5.91836921,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680607999584,5.91836921,1866.6,1866.4,6.87106677]
["bitfinex-derivatives","ETHF0:USTF0",1680608000384,2.148,1866.5,1866.4,6.87106677]
["bitfinex-derivatives","ETHF0:USTF0",1680608000585,2.148,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608000784,2.16535539,1866.5,1866.4,6.87829216]
["bitfinex-derivatives","ETHF0:USTF0",1680608000983,2.16535539,1866.5,1866.2,6.82817785]
["bitfinex-derivatives","ETHF0:USTF0",1680608001687,2.137,1866.3,1866.2,6.82817785]
["bitfinex-derivatives","ETHF0:USTF0",1680608002083,2.13,1866.4,1866.2,6.82817785]
["bitfinex-derivatives","ETHF0:USTF0",1680608002286,2.132,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608002485,7.97836092,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608002688,2.132,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608002989,5.6384408,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608003385,5.6384408,1866.2,1865.8,7.52894912]
["bitfinex-derivatives","ETHF0:USTF0",1680608003689,2.13,1866.0,1865.8,6.98101152]
["bitfinex-derivatives","ETHF0:USTF0",1680608003989,0.04171709,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608004287,2.18971709,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608004481,2.18971709,1865.9,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608005386,2.29198118,1865.9,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608005690,0.14398118,1865.9,1865.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680608005890,2.148,1866.2,1865.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1680608006186,2.142,1866.0,1865.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1680608006482,8.15047824,1866.0,1865.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1680608008582,9.65047824,1866.0,1865.9,0.00371916]
["bitfinex-derivatives","ETHF0:USTF0",1680608011583,1.5,1865.9,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608011789,2.148,1865.8,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608011982,7.75087438,1865.8,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608012189,2.148,1865.7,1865.6,7.03106017]
["bitfinex-derivatives","ETHF0:USTF0",1680608012687,7.76085746,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608012884,7.76085746,1865.7,1865.3,10.2604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608013494,0.11944811,1865.6,1865.3,11.7604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608013696,7.76085746,1865.7,1865.3,11.7604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608014188,2.148,1865.5,1865.3,10.2604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608014983,3.2078,1865.9,1865.3,15.6304769]
["bitfinex-derivatives","ETHF0:USTF0",1680608015183,5.3378,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608015383,2.148,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608015684,5.87270983,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608016190,2.148,1865.7,1865.5,8.60342206]
["bitfinex-derivatives","ETHF0:USTF0",1680608016425,2.148,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608016782,2.148,1865.7,1865.5,6.98773208]
["bitfinex-derivatives","ETHF0:USTF0",1680608016986,2.148,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608017198,1.072,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608017392,1.072,1865.7,1865.3,11.7604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608018092,1.072,1865.5,1865.3,10.2604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608019490,1.072,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608019691,1.072,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608020087,6.1198488,1865.6,1865.5,10.03075131]
["bitfinex-derivatives","ETHF0:USTF0",1680608020401,6.23904187,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608020691,6.23904187,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608020692,6.23904187,1865.6,1865.3,10.2604769]
["bitfinex-derivatives","ETHF0:USTF0",1680608020893,6.23904187,1865.6,1865.5,8.41074389]
["bitfinex-derivatives","ETHF0:USTF0",1680608021193,6.23904187,1865.6,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608021397,6.23904187,1865.6,1865.5,10.08397033]
["bitfinex-derivatives","ETHF0:USTF0",1680608022099,7.31004187,1865.6,1865.5,10.08397033]
["bitfinex-derivatives","ETHF0:USTF0",1680608023214,6.23904187,1865.6,1865.5,15.45397033]
["bitfinex-derivatives","ETHF0:USTF0",1680608023393,0.11919307,1865.6,1865.5,10.08397033]
["bitfinex-derivatives","ETHF0:USTF0",1680608023594,1.072,1865.8,1865.5,11.58397033]
["bitfinex-derivatives","ETHF0:USTF0",1680608023794,1.072,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608024192,7.14145907,1865.8,1865.7,10.05541351]
["bitfinex-derivatives","ETHF0:USTF0",1680608024397,7.14145907,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608025995,7.14045907,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608026398,7.14045907,1865.8,1865.5,10.24717406]
["bitfinex-derivatives","ETHF0:USTF0",1680608026600,1.072,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608027898,1.072,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608028103,1.071,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608029435,6.64751409,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608031099,6.64751409,1865.4,1865.3,10.31936451]
["bitfinex-derivatives","ETHF0:USTF0",1680608031304,6.64751409,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608033100,1.0,1865.3,1865.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680608033411,1.0,1865.3,1864.9,10.04676358]
["bitfinex-derivatives","ETHF0:USTF0",1680608033412,7.93635897,1865.2,1864.9,10.04676358]
["bitfinex-derivatives","ETHF0:USTF0",1680608033608,1.071,1865.0,1864.9,10.04676358]
["bitfinex-derivatives","ETHF0:USTF0",1680608033904,6.68246039,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608034404,7.74446039,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608034642,2.144,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608035206,2.45298853,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608036204,8.26110316,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608036505,8.26110316,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608036744,1.072,1864.6,1864.3,10.31702443]
["bitfinex-derivatives","ETHF0:USTF0",1680608036900,1.5,1864.7,1864.3,10.31702443]
["bitfinex-derivatives","ETHF0:USTF0",1680608037101,1.072,1864.4,1864.3,10.31702443]
["bitfinex-derivatives","ETHF0:USTF0",1680608037504,6.74486196,1864.4,1864.3,10.31702443]
["bitfinex-derivatives","ETHF0:USTF0",1680608037906,6.74486196,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608038408,7.81586196,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608039108,7.81586196,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608039304,1.072,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608039708,7.26245252,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608040314,8.33445252,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608040907,8.33445252,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680608041112,3.644,1864.1,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608041311,1.072,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608041507,0.60999063,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608041702,0.95262569,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608041924,0.60999063,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608042118,2.127,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608042315,2.146,1863.8,1863.7,7.66401004]
["bitfinex-derivatives","ETHF0:USTF0",1680608042503,2.146,1863.8,1863.7,7.12331158]
["bitfinex-derivatives","ETHF0:USTF0",1680608042704,2.146,1863.8,1863.6,5.24849846]
["bitfinex-derivatives","ETHF0:USTF0",1680608042904,2.146,1863.8,1863.6,3.74849846]
["bitfinex-derivatives","ETHF0:USTF0",1680608043113,2.146,1863.8,1863.7,7.00811986]
["bitfinex-derivatives","ETHF0:USTF0",1680608043414,2.146,1863.8,1863.6,3.74849846]
["bitfinex-derivatives","ETHF0:USTF0",1680608043814,2.146,1863.8,1863.6,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608044018,6.09518972,1863.7,1863.5,7.56992597]
["bitfinex-derivatives","ETHF0:USTF0",1680608044516,0.57035842,1863.6,1863.5,7.56992597]
["bitfinex-derivatives","ETHF0:USTF0",1680608044820,2.146,1863.8,1863.5,7.56992597]
["bitfinex-derivatives","ETHF0:USTF0",1680608045225,2.146,1863.6,1863.5,7.02922751]
["bitfinex-derivatives","ETHF0:USTF0",1680608045522,2.146,1863.6,1863.3,7.38441254]
["bitfinex-derivatives","ETHF0:USTF0",1680608045715,2.127,1863.4,1863.3,6.84371408]
["bitfinex-derivatives","ETHF0:USTF0",1680608046315,2.127,1863.4,1863.2,3.74849846]
["bitfinex-derivatives","ETHF0:USTF0",1680608047141,2.127,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608047713,8.32220533,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608048126,2.146,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608048728,2.139,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608049428,6.05256538,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608049632,6.05256538,1863.3,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608049633,8.19856538,1863.3,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608049830,2.127,1863.1,1863.0,7.21209826]
["bitfinex-derivatives","ETHF0:USTF0",1680608050023,2.127,1863.1,1863.0,10.41989826]
["bitfinex-derivatives","ETHF0:USTF0",1680608050245,0.70243575,1863.1,1863.0,10.41989826]
["bitfinex-derivatives","ETHF0:USTF0",1680608050421,4.7078,1863.6,1863.1,7.79431034]
["bitfinex-derivatives","ETHF0:USTF0",1680608050422,5.3538,1863.6,1863.1,7.79431034]
["bitfinex-derivatives","ETHF0:USTF0",1680608050623,5.3538,1863.6,1863.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608050823,5.3538,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608051024,5.3538,1863.6,1863.2,10.32324693]
["bitfinex-derivatives","ETHF0:USTF0",1680608051832,5.58958862,1863.5,1863.2,10.32324693]
["bitfinex-derivatives","ETHF0:USTF0",1680608052126,7.72358862,1863.5,1863.2,10.32324693]
["bitfinex-derivatives","ETHF0:USTF0",1680608052531,2.139,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608052726,2.139,1863.4,1863.2,10.21987928]
["bitfinex-derivatives","ETHF0:USTF0",1680608053234,5.3538,1863.6,1863.2,10.21987928]
["bitfinex-derivatives","ETHF0:USTF0",1680608053531,23.898,1863.7,1863.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680608054030,23.898,1863.7,1863.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608054230,23.898,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608054933,2.146,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608055130,2.146,1863.8,1863.4,8.34673939]
["bitfinex-derivatives","ETHF0:USTF0",1680608055331,5.3538,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608056461,2.146,1864.0,1863.5,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1680608056635,2.146,1864.0,1863.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608056832,5.3468,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608057132,2.139,1864.2,1863.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608057330,0.27322977,1864.1,1863.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1680608057636,0.27322977,1864.1,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608057838,2.146,1864.4,1864.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608058136,3.2078,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608058137,2.134,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608058333,0.18339376,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608058532,2.134,1864.6,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608059240,2.134,1864.6,1864.2,8.44533027]
["bitfinex-derivatives","ETHF0:USTF0",1680608059736,2.134,1864.6,1864.2,13.81533027]
["bitfinex-derivatives","ETHF0:USTF0",1680608060139,2.134,1864.6,1864.2,8.44533027]
["bitfinex-derivatives","ETHF0:USTF0",1680608061133,5.3418,1864.6,1864.2,8.44533027]
["bitfinex-derivatives","ETHF0:USTF0",1680608061335,2.146,1864.4,1864.2,8.44533027]
["bitfinex-derivatives","ETHF0:USTF0",1680608061534,5.3538,1864.3,1863.8,6.87955064]
["bitfinex-derivatives","ETHF0:USTF0",1680608061831,2.146,1863.9,1863.8,6.87955064]
["bitfinex-derivatives","ETHF0:USTF0",1680608062436,5.3538,1863.9,1863.8,6.87955064]
["bitfinex-derivatives","ETHF0:USTF0",1680608062735,2.146,1863.9,1863.8,6.87955064]
["bitfinex-derivatives","ETHF0:USTF0",1680608063435,2.146,1863.9,1863.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680608063628,2.127,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608063841,3.2078,1863.7,1863.5,6.92350826]
["bitfinex-derivatives","ETHF0:USTF0",1680608064043,8.32104672,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608064332,8.32104672,1863.6,1863.3,7.07854325]
["bitfinex-derivatives","ETHF0:USTF0",1680608064535,2.146,1863.4,1863.1,0.92431034]
["bitfinex-derivatives","ETHF0:USTF0",1680608064747,2.146,1863.3,1863.1,7.96188216]
["bitfinex-derivatives","ETHF0:USTF0",1680608065343,0.36175589,1863.2,1863.1,7.96188216]
["bitfinex-derivatives","ETHF0:USTF0",1680608065537,2.146,1863.5,1863.2,1.60041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608065837,5.3538,1863.7,1863.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608066040,0.29393185,1863.4,1863.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608066227,2.146,1863.7,1863.3,13.71312996]
["bitfinex-derivatives","ETHF0:USTF0",1680608066429,0.23756984,1863.6,1863.4,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1680608066635,0.23756984,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608066829,5.3348,1863.9,1863.8,0.14787762]
["bitfinex-derivatives","ETHF0:USTF0",1680608068833,5.3418,1863.9,1863.8,0.14787762]
["bitfinex-derivatives","ETHF0:USTF0",1680608069030,1.5,1863.8,1863.3,6.83788185]
["bitfinex-derivatives","ETHF0:USTF0",1680608069338,2.146,1863.5,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608069536,2.146,1863.5,1863.3,7.02287403]
["bitfinex-derivatives","ETHF0:USTF0",1680608069842,2.146,1863.5,1863.2,1.60041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608070046,2.146,1863.5,1863.3,7.03073961]
["bitfinex-derivatives","ETHF0:USTF0",1680608070338,2.146,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608070740,2.146,1863.5,1863.2,1.60041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608071043,2.146,1863.5,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608071237,2.146,1863.4,1863.2,1.60041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608071542,2.146,1863.4,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608072136,2.146,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608072337,8.31784579,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608072536,2.146,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608072933,2.49615887,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608073848,3.99615887,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608074035,10.15571964,1863.3,1863.2,0.10041692]
["bitfinex-derivatives","ETHF0:USTF0",1680608074249,1.5,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608074447,2.134,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608074745,7.66235975,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608078241,1.5,1863.0,1862.6,1.34705672]
["bitfinex-derivatives","ETHF0:USTF0",1680608078439,2.146,1862.8,1862.5,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608078648,2.146,1862.8,1862.5,7.12823082]
["bitfinex-derivatives","ETHF0:USTF0",1680608078842,2.146,1862.8,1862.5,7.66892928]
["bitfinex-derivatives","ETHF0:USTF0",1680608079043,2.146,1862.8,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608079044,5.3538,1862.8,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608079649,5.3538,1862.8,1862.5,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608079852,5.3538,1862.8,1862.5,9.11220553]
["bitfinex-derivatives","ETHF0:USTF0",1680608080042,0.46331218,1862.7,1862.5,9.11220553]
["bitfinex-derivatives","ETHF0:USTF0",1680608080237,5.3538,1862.8,1862.5,9.11220553]
["bitfinex-derivatives","ETHF0:USTF0",1680608080443,5.3538,1862.8,1862.5,8.57150707]
["bitfinex-derivatives","ETHF0:USTF0",1680608080642,0.44045111,1862.7,1862.5,8.57150707]
["bitfinex-derivatives","ETHF0:USTF0",1680608080843,0.44045111,1862.7,1862.5,9.11220553]
["bitfinex-derivatives","ETHF0:USTF0",1680608081849,0.44045111,1862.7,1862.5,8.57150707]
["bitfinex-derivatives","ETHF0:USTF0",1680608082042,2.58645111,1862.7,1862.5,9.11220553]
["bitfinex-derivatives","ETHF0:USTF0",1680608082254,2.58645111,1862.7,1862.5,7.07150707]
["bitfinex-derivatives","ETHF0:USTF0",1680608082955,2.58645111,1862.7,1862.4,2.04069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608083248,2.58645111,1862.7,1862.4,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608083447,3.2078,1862.6,1862.4,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608084646,3.2078,1862.6,1862.3,7.66903374]
["bitfinex-derivatives","ETHF0:USTF0",1680608084647,2.134,1862.5,1862.3,0.54069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608084846,0.44045111,1862.7,1862.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608085046,0.44045111,1862.7,1862.6,8.86205672]
["bitfinex-derivatives","ETHF0:USTF0",1680608085239,2.127,1863.0,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608085455,2.146,1862.8,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608085640,2.146,1862.8,1862.7,7.00169837]
["bitfinex-derivatives","ETHF0:USTF0",1680608086553,2.146,1862.8,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608086848,3.646,1862.8,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608087148,2.146,1862.8,1862.7,7.08056015]
["bitfinex-derivatives","ETHF0:USTF0",1680608087546,2.146,1862.8,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608087748,2.146,1862.8,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608088057,5.6112058,1862.9,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608088762,5.96739088,1862.8,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608089946,5.6112058,1862.9,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608090154,2.4034058,1862.9,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608092061,0.2574058,1862.9,1862.7,7.07307175]
["bitfinex-derivatives","ETHF0:USTF0",1680608093158,2.146,1863.3,1862.8,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1680608093355,5.3538,1863.5,1863.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680608093556,0.16815032,1863.2,1863.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680608093865,5.3538,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608094458,5.87027091,1863.4,1863.1,8.4877396]
["bitfinex-derivatives","ETHF0:USTF0",1680608095257,2.146,1863.5,1863.1,8.4877396]
["bitfinex-derivatives","ETHF0:USTF0",1680608095861,2.146,1863.4,1863.1,8.4877396]
["bitfinex-derivatives","ETHF0:USTF0",1680608096160,2.146,1863.4,1863.1,6.9877396]
["bitfinex-derivatives","ETHF0:USTF0",1680608098552,2.146,1863.4,1862.9,10.55820984]
["bitfinex-derivatives","ETHF0:USTF0",1680608098765,3.2078,1863.3,1862.9,10.55820984]
["bitfinex-derivatives","ETHF0:USTF0",1680608098956,3.2078,1863.3,1863.1,7.08951496]
["bitfinex-derivatives","ETHF0:USTF0",1680608099256,3.2078,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608099454,2.146,1863.2,1863.1,7.08546182]
["bitfinex-derivatives","ETHF0:USTF0",1680608099751,2.146,1863.2,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608099752,2.3167553,1863.2,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608099953,2.127,1863.0,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608100156,6.03736739,1863.2,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608100157,0.1707553,1863.2,1863.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1680608100461,0.1707553,1863.2,1863.0,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1680608101154,0.1707553,1863.2,1863.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1680608101951,0.1707553,1863.2,1862.9,8.41220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608102562,0.1707553,1863.2,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608103957,1.073,1863.1,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608104555,1.073,1863.0,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608104755,4.2808,1863.0,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608105358,1.073,1863.0,1862.9,6.91220984]
["bitfinex-derivatives","ETHF0:USTF0",1680608106759,1.073,1863.2,1862.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680608106965,0.17065829,1863.0,1862.9,8.06230964]
["bitfinex-derivatives","ETHF0:USTF0",1680608107267,4.2718,1863.4,1862.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680608107561,0.17064088,1863.0,1862.9,9.67310107]
["bitfinex-derivatives","ETHF0:USTF0",1680608107762,4.2718,1863.4,1862.9,15.04310107]
["bitfinex-derivatives","ETHF0:USTF0",1680608107967,0.17062103,1863.0,1862.9,15.04310107]
["bitfinex-derivatives","ETHF0:USTF0",1680608108372,4.2718,1863.4,1862.9,15.04310107]
["bitfinex-derivatives","ETHF0:USTF0",1680608108664,0.17059388,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608108868,0.17059388,1863.3,1863.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608109067,4.2718,1863.4,1863.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608109564,1.064,1863.4,1863.0,7.41069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608109767,1.064,1863.4,1863.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608110267,1.064,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608110469,4.2718,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608111468,1.064,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608111696,1.064,1863.4,1863.0,2.04069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608112566,1.064,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608112760,1.064,1863.4,1863.0,7.41069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608113263,1.073,1863.6,1863.1,10.18149846]
["bitfinex-derivatives","ETHF0:USTF0",1680608113468,1.073,1863.6,1863.2,2.04069846]
["bitfinex-derivatives","ETHF0:USTF0",1680608113872,3.2078,1863.7,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680608114368,2.71434157,1863.8,1863.3,7.95850609]
["bitfinex-derivatives","ETHF0:USTF0",1680608114574,1.073,1863.9,1863.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1680608114871,1.073,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608115571,1.073,1863.9,1863.6,8.47733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608117074,3.2078,1864.1,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680608117371,24.97,1864.2,1863.7,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1680608117571,1.072,1864.2,1863.7,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1680608117777,1.063,1864.3,1863.9,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1680608118168,1.063,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608118578,1.063,1864.3,1864.0,8.49460164]
["bitfinex-derivatives","ETHF0:USTF0",1680608119270,1.063,1864.3,1864.1,0.0507211]
["bitfinex-derivatives","ETHF0:USTF0",1680608119573,4.2708,1864.3,1864.1,0.0507211]
["bitfinex-derivatives","ETHF0:USTF0",1680608120070,1.064,1864.2,1864.1,0.0507211]
["bitfinex-derivatives","ETHF0:USTF0",1680608120271,1.064,1864.2,1864.1,0.05075854]
["bitfinex-derivatives","ETHF0:USTF0",1680608120467,1.064,1864.2,1864.0,6.88441296]
["bitfinex-derivatives","ETHF0:USTF0",1680608120773,3.2078,1864.1,1863.8,7.11355751]
["bitfinex-derivatives","ETHF0:USTF0",1680608121071,4.2718,1863.9,1863.8,7.11355751]
["bitfinex-derivatives","ETHF0:USTF0",1680608121276,4.2808,1863.9,1863.8,7.11355751]
["bitfinex-derivatives","ETHF0:USTF0",1680608121465,1.071,1863.8,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608121773,1.073,1863.5,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608122281,1.064,1863.6,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608122668,9.28018002,1863.7,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608122669,3.2078,1863.5,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608122978,3.2078,1863.5,1863.4,12.34733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608123470,1.073,1863.8,1863.4,12.34733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608123670,6.6559354,1864.0,1863.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680608124175,1.073,1863.7,1863.4,8.47733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608124575,1.073,1863.7,1863.4,6.97733423]
["bitfinex-derivatives","ETHF0:USTF0",1680608125676,1.073,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608127074,3.2078,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608127475,1.073,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608127476,1.073,1863.9,1863.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680608127978,0.10663722,1863.8,1863.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680608128172,0.10663722,1863.8,1863.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608128371,3.2078,1864.0,1863.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608128575,1.07612904,1864.1,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608128780,1.073,1864.3,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608129171,6.20328143,1864.0,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608129374,5.4779948,1864.2,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608129570,1.073,1864.3,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608130281,6.21246205,1864.2,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608130584,5.0,1863.2,1862.7,0.02184614]
["bitfinex-derivatives","ETHF0:USTF0",1680608130885,19.09,1862.7,1862.1,0.26957753]
["bitfinex-derivatives","ETHF0:USTF0",1680608131086,4.2708,1862.2,1861.7,0.6299688]
["bitfinex-derivatives","ETHF0:USTF0",1680608131405,3.2078,1861.8,1861.7,0.08771321]
["bitfinex-derivatives","ETHF0:USTF0",1680608131676,3.2078,1862.0,1861.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1680608131880,3.2078,1862.0,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608132176,3.2078,1862.0,1861.8,2.29602042]
["bitfinex-derivatives","ETHF0:USTF0",1680608132375,3.2078,1862.0,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608133070,3.2078,1862.0,1861.8,7.08654005]
["bitfinex-derivatives","ETHF0:USTF0",1680608133272,3.2078,1862.0,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608133513,3.2078,1862.0,1861.8,6.98534141]
["bitfinex-derivatives","ETHF0:USTF0",1680608133981,3.2078,1862.0,1861.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608134173,3.2078,1862.4,1862.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608134383,5.3558,1862.4,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608134570,2.132,1862.2,1862.0,6.91898579]
["bitfinex-derivatives","ETHF0:USTF0",1680608134875,2.148,1862.1,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608135072,2.148,1862.0,1861.8,7.18335918]
["bitfinex-derivatives","ETHF0:USTF0",1680608135376,3.2078,1862.0,1861.8,7.18335918]
["bitfinex-derivatives","ETHF0:USTF0",1680608136479,2.148,1861.9,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608136873,9.63021484,1861.9,1861.8,0.14802042]
["bitfinex-derivatives","ETHF0:USTF0",1680608137070,9.63021484,1861.9,1861.4,7.12636323]
["bitfinex-derivatives","ETHF0:USTF0",1680608137071,11.77821484,1861.9,1861.4,7.12636323]
["bitfinex-derivatives","ETHF0:USTF0",1680608137273,11.77821484,1861.9,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608137274,2.148,1861.3,1861.0,6.38694856]
["bitfinex-derivatives","ETHF0:USTF0",1680608137473,5.3398,1861.1,1860.4,9.7834]
["bitfinex-derivatives","ETHF0:USTF0",1680608137675,5.3558,1860.9,1860.4,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1680608137879,5.3558,1860.9,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608138076,5.3558,1860.9,1860.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1680608138281,5.3558,1860.9,1860.5,7.13084251]
["bitfinex-derivatives","ETHF0:USTF0",1680608138580,5.3558,1860.9,1860.4,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1680608138780,5.3558,1860.9,1860.4,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1680608138975,5.3558,1860.9,1860.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1680608139177,5.3558,1860.7,1860.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1680608139370,2.148,1860.7,1860.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1680608139578,2.148,1860.7,1860.4,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1680608139773,2.148,1860.7,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608139976,2.148,1860.6,1860.3,7.13084251]
["bitfinex-derivatives","ETHF0:USTF0",1680608140187,5.3458,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680608140376,11.87,1861.2,1860.1,11.8282882]
["bitfinex-derivatives","ETHF0:USTF0",1680608140377,7.98006045,1860.5,1860.1,11.8282882]
["bitfinex-derivatives","ETHF0:USTF0",1680608140579,5.84806045,1860.5,1860.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608140781,2.138,1860.7,1860.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608141174,3.2078,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608141377,3.2078,1860.6,1860.1,14.18002192]
["bitfinex-derivatives","ETHF0:USTF0",1680608141580,2.148,1860.4,1860.1,12.03902192]
["bitfinex-derivatives","ETHF0:USTF0",1680608141820,3.2078,1860.6,1860.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608141821,5.3558,1860.6,1860.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608142291,5.3398,1860.3,1859.3,0.81341401]
["bitfinex-derivatives","ETHF0:USTF0",1680608142477,2.138,1860.4,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608142681,2.138,1860.4,1859.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608142682,0.85270364,1860.5,1859.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608142894,0.85270364,1860.5,1860.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680608143087,0.85270364,1860.5,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608143297,0.85270364,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608143593,2.148,1860.4,1860.1,6.35262426]
["bitfinex-derivatives","ETHF0:USTF0",1680608143793,3.2078,1860.5,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608143794,2.132,1860.2,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608143981,2.132,1860.2,1860.1,6.94848965]
["bitfinex-derivatives","ETHF0:USTF0",1680608144185,2.148,1860.4,1859.9,6.97951513]
["bitfinex-derivatives","ETHF0:USTF0",1680608144690,2.148,1860.2,1859.9,6.97951513]
["bitfinex-derivatives","ETHF0:USTF0",1680608145285,3.2078,1860.5,1859.9,11.97951513]
["bitfinex-derivatives","ETHF0:USTF0",1680608145492,3.2078,1860.6,1860.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680608145705,3.75820211,1860.8,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608146092,2.148,1860.8,1860.5,8.06496051]
["bitfinex-derivatives","ETHF0:USTF0",1680608146391,2.148,1860.8,1860.3,9.1743091]
["bitfinex-derivatives","ETHF0:USTF0",1680608146788,2.138,1860.6,1860.3,7.0303091]
["bitfinex-derivatives","ETHF0:USTF0",1680608147490,5.3558,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608147690,2.148,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608147993,0.59291756,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608148501,0.59289029,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608148793,2.148,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608148995,5.3558,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608149201,0.59286306,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608149397,0.59286306,1860.5,1860.1,10.5154671]
["bitfinex-derivatives","ETHF0:USTF0",1680608149594,2.148,1860.4,1860.0,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1680608149796,2.148,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608151404,2.148,1860.4,1860.0,0.79384952]
["bitfinex-derivatives","ETHF0:USTF0",1680608151702,0.59286306,1860.5,1860.0,6.13964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608152006,5.3538,1860.6,1860.0,6.13964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608152196,5.3538,1860.6,1860.0,11.50964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608152405,5.3538,1860.6,1860.0,6.13964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608152904,0.6276228,1860.5,1860.0,6.13964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608153501,5.3538,1860.6,1860.0,6.13964952]
["bitfinex-derivatives","ETHF0:USTF0",1680608153713,2.148,1860.4,1860.0,4.00164952]
["bitfinex-derivatives","ETHF0:USTF0",1680608154001,2.148,1860.4,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608154401,2.148,1860.4,1860.3,8.47407133]
["bitfinex-derivatives","ETHF0:USTF0",1680608154803,0.53572878,1861.2,1860.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680608154998,3.2078,1861.5,1861.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608155404,5.3398,1861.5,1860.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680608155603,2.138,1861.3,1860.9,6.98550622]
["bitfinex-derivatives","ETHF0:USTF0",1680608156003,3.2078,1861.5,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608156004,2.148,1861.1,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608156700,2.138,1861.3,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608156901,2.148,1861.4,1860.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608157105,2.148,1861.4,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608158106,3.2078,1861.5,1861.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680608158306,2.148,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608158504,2.146,1861.7,1861.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608158699,2.146,1861.7,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608159104,2.146,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608160011,2.146,1861.7,1861.3,7.92001897]
["bitfinex-derivatives","ETHF0:USTF0",1680608160612,2.146,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608161305,2.146,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608161505,2.148,1862.0,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608161810,4.7078,1862.3,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608161811,5.3458,1862.3,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608162016,5.3558,1862.3,1861.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680608162512,5.3558,1862.3,1861.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680608163010,5.3398,1862.5,1861.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608163307,5.3398,1862.5,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608163902,5.3458,1862.7,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608164308,0.14155813,1862.6,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608164505,5.3458,1862.7,1862.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680608164706,2.138,1862.7,1862.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680608164903,2.138,1862.7,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608165215,2.138,1862.7,1862.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608165406,2.138,1862.7,1862.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680608165643,3.2078,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608165644,5.3538,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608165813,2.146,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608166108,2.146,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608166317,2.148,1863.2,1862.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680608166504,3.2078,1863.3,1862.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608166505,2.148,1863.0,1862.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608166714,3.2078,1863.3,1862.3,6.83913299]
["bitfinex-derivatives","ETHF0:USTF0",1680608166715,2.148,1862.8,1862.3,6.83913299]
["bitfinex-derivatives","ETHF0:USTF0",1680608166907,2.132,1862.4,1862.3,6.83913299]
["bitfinex-derivatives","ETHF0:USTF0",1680608167115,2.132,1862.4,1861.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680608167116,2.132,1862.4,1861.9,6.97115261]
["bitfinex-derivatives","ETHF0:USTF0",1680608167314,2.132,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608167610,5.3398,1862.1,1861.5,11.95054588]
["bitfinex-derivatives","ETHF0:USTF0",1680608167915,5.3458,1861.6,1861.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680608168311,5.3458,1861.6,1861.2,7.04666397]
["bitfinex-derivatives","ETHF0:USTF0",1680608168612,5.3458,1861.6,1861.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680608168613,3.2078,1861.6,1861.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680608168816,5.3398,1861.6,1861.2,6.83515775]
["bitfinex-derivatives","ETHF0:USTF0",1680608169209,2.148,1861.4,1860.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608169408,2.148,1861.4,1861.0,7.12905114]
["bitfinex-derivatives","ETHF0:USTF0",1680608169611,2.148,1861.1,1860.8,6.97427706]
["bitfinex-derivatives","ETHF0:USTF0",1680608169811,2.148,1861.1,1860.5,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1680608169812,1.99990247,1861.1,1860.5,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1680608170012,1.99990247,1861.1,1860.6,7.00264859]
["bitfinex-derivatives","ETHF0:USTF0",1680608170219,1.99990247,1861.1,1860.5,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1680608170416,5.3558,1861.0,1860.4,14.96930957]
["bitfinex-derivatives","ETHF0:USTF0",1680608170619,5.3558,1861.0,1860.6,6.95532931]
["bitfinex-derivatives","ETHF0:USTF0",1680608170917,2.148,1861.0,1860.4,14.96930957]
["bitfinex-derivatives","ETHF0:USTF0",1680608171115,2.148,1861.2,1860.6,17.86274561]
["bitfinex-derivatives","ETHF0:USTF0",1680608171318,2.138,1861.4,1860.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608171716,3.2078,1861.5,1861.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680608172019,3.2078,1861.5,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608172617,0.31580738,1861.4,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608173518,2.148,1861.4,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608173965,2.138,1861.2,1860.8,6.86818587]
["bitfinex-derivatives","ETHF0:USTF0",1680608174119,2.138,1861.2,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608174316,0.32234176,1861.1,1860.6,9.17342572]
["bitfinex-derivatives","ETHF0:USTF0",1680608174518,0.32234176,1861.1,1860.6,7.02542572]
["bitfinex-derivatives","ETHF0:USTF0",1680608174519,2.138,1861.0,1860.6,7.02542572]
["bitfinex-derivatives","ETHF0:USTF0",1680608175518,2.138,1861.0,1860.6,8.52542572]
["bitfinex-derivatives","ETHF0:USTF0",1680608175724,3.2078,1861.1,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608177125,2.138,1861.2,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608177623,2.138,1861.2,1860.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608178028,2.138,1861.2,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608178417,2.138,1861.2,1860.6,10.67342572]
["bitfinex-derivatives","ETHF0:USTF0",1680608178626,2.138,1861.2,1860.4,9.61350957]
["bitfinex-derivatives","ETHF0:USTF0",1680608178627,2.138,1860.7,1860.4,9.61350957]
["bitfinex-derivatives","ETHF0:USTF0",1680608178924,2.138,1860.7,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608179145,0.472174,1860.6,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608179326,3.679974,1860.6,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608179928,5.827974,1860.6,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608180322,2.148,1860.5,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608180723,7.87920123,1860.5,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608181323,9.37920123,1860.5,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608182120,5.73120123,1860.5,1860.4,0.46286098]
["bitfinex-derivatives","ETHF0:USTF0",1680608182529,5.73120123,1860.5,1859.6,0.81341401]
["bitfinex-derivatives","ETHF0:USTF0",1680608182530,6.7078,1860.3,1859.6,0.81341401]
["bitfinex-derivatives","ETHF0:USTF0",1680608182736,5.3458,1859.7,1859.0,0.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608182922,1.5,1860.4,1859.1,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608182923,3.2078,1859.5,1859.1,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608183124,3.2078,1859.5,1859.0,0.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608183125,5.3538,1859.5,1859.0,0.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608183326,5.3538,1859.5,1859.1,8.39366151]
["bitfinex-derivatives","ETHF0:USTF0",1680608183623,5.3538,1859.5,1859.1,2.04290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608183828,5.3538,1859.5,1859.1,9.17589184]
["bitfinex-derivatives","ETHF0:USTF0",1680608184023,5.3538,1859.5,1859.0,0.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608184229,3.2078,1859.3,1859.0,0.64290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608184526,0.74634343,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608184729,5.3558,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608187727,7.4988,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608188129,0.1,1859.0,1858.2,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1680608188331,5.3458,1858.4,1858.2,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1680608188539,4.88246608,1858.4,1858.2,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1680608188733,4.296,1858.3,1858.1,6.83632383]
["bitfinex-derivatives","ETHF0:USTF0",1680608188934,5.3458,1858.2,1858.1,6.83632383]
["bitfinex-derivatives","ETHF0:USTF0",1680608189235,6.8458,1858.2,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680608189455,2.132,1858.1,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680608190229,4.275,1858.1,1857.6,7.04936765]
["bitfinex-derivatives","ETHF0:USTF0",1680608190427,4.275,1858.1,1857.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680608190428,2.148,1857.6,1857.3,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680608190733,5.3558,1857.4,1857.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608190927,13.22665399,1858.0,1857.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680608190928,3.2078,1857.2,1857.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608191139,3.2078,1858.0,1857.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608191332,3.2078,1858.0,1857.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1680608191532,3.2078,1858.2,1857.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608191727,5.3558,1858.6,1858.0,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1680608192033,0.95311747,1858.5,1858.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1680608192237,0.95311747,1858.5,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608192532,0.95311747,1858.5,1858.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680608192738,3.2078,1858.8,1858.2,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608192940,3.2078,1858.8,1858.1,15.26533971]
["bitfinex-derivatives","ETHF0:USTF0",1680608192941,3.2078,1859.1,1858.6,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608193234,3.2078,1859.1,1858.7,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1680608193440,3.2078,1859.1,1858.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1680608193834,3.2078,1858.9,1858.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1680608194138,3.2078,1858.9,1858.7,11.7322]
["bitfinex-derivatives","ETHF0:USTF0",1680608194342,3.2078,1858.9,1858.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1680608194640,5.0,1859.7,1858.7,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1680608194641,3.2078,1859.2,1858.8,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608194834,3.2078,1859.0,1858.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1680608195034,3.2078,1859.0,1858.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1680608195343,3.2078,1859.2,1858.6,6.95676478]
["bitfinex-derivatives","ETHF0:USTF0",1680608195531,3.2078,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608195736,0.6265083,1858.9,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608195944,3.2078,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608196537,0.61426256,1859.1,1858.7,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1680608196738,0.61426256,1859.1,1858.7,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1680608196942,3.2078,1859.2,1858.7,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1680608197248,0.56712845,1859.0,1858.7,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1680608197435,3.2078,1859.4,1858.7,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1680608197738,0.5608734,1858.9,1858.7,15.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680608197951,3.2078,1859.4,1858.7,15.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680608198441,3.2078,1859.2,1858.7,15.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680608199337,3.2078,1859.2,1858.7,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1680608200138,3.2078,1859.2,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608200339,3.2078,1859.4,1859.2,0.1482401]
["bitfinex-derivatives","ETHF0:USTF0",1680608200535,0.53017317,1859.3,1859.2,0.1482401]
["bitfinex-derivatives","ETHF0:USTF0",1680608200738,0.53017317,1859.3,1859.2,7.21718004]
["bitfinex-derivatives","ETHF0:USTF0",1680608201139,7.317e-05,1859.3,1859.2,7.21718004]
["bitfinex-derivatives","ETHF0:USTF0",1680608201446,1.5,1860.0,1859.2,7.21718004]
["bitfinex-derivatives","ETHF0:USTF0",1680608201447,3.2078,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608202048,0.29969652,1859.5,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608202343,3.2078,1859.8,1859.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1680608202645,0.29763525,1859.7,1859.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1680608203444,0.29763525,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608203641,0.00063525,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608203843,3.2078,1860.2,1859.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608204150,3.2078,1860.2,1859.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1680608204346,3.2078,1860.7,1860.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608204541,3.2078,1860.7,1860.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1680608204542,0.13637201,1860.6,1860.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1680608204741,0.13637201,1860.6,1860.2,7.08905615]
["bitfinex-derivatives","ETHF0:USTF0",1680608205249,0.13637201,1860.6,1860.2,6.96005382]
["bitfinex-derivatives","ETHF0:USTF0",1680608205450,0.13637201,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608205645,0.13637201,1860.6,1860.2,6.96005382]
["bitfinex-derivatives","ETHF0:USTF0",1680608205940,0.13637201,1860.6,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608206347,0.13637201,1860.6,1860.2,7.14318448]
["bitfinex-derivatives","ETHF0:USTF0",1680608206547,0.13637201,1860.6,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608206748,0.13637201,1860.6,1860.2,7.11583522]
["bitfinex-derivatives","ETHF0:USTF0",1680608207047,0.13637201,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608207437,5.0,1861.4,1860.4,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1680608207438,3.2078,1861.0,1860.4,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1680608207844,3.2078,1861.0,1860.4,14.35581387]
["bitfinex-derivatives","ETHF0:USTF0",1680608208048,3.2078,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608209450,4.299,1860.7,1860.2,6.99133829]
["bitfinex-derivatives","ETHF0:USTF0",1680608209642,3.2078,1860.6,1860.2,6.99133829]
["bitfinex-derivatives","ETHF0:USTF0",1680608210640,3.2078,1860.6,1860.2,12.36133829]
["bitfinex-derivatives","ETHF0:USTF0",1680608210843,3.2078,1860.8,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608211039,0.0780682,1860.5,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608211241,0.0780682,1860.5,1860.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608211440,3.2078,1860.8,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608211648,0.08169612,1860.4,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608211842,3.2078,1860.8,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608212043,0.08156945,1860.7,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608212245,0.08156945,1860.7,1860.2,8.49133829]
["bitfinex-derivatives","ETHF0:USTF0",1680608212746,0.08156945,1860.7,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608213341,3.2078,1861.2,1860.6,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1680608213646,0.53704577,1861.4,1860.6,6.51921671]
["bitfinex-derivatives","ETHF0:USTF0",1680608213647,3.74484577,1861.4,1860.6,6.51921671]
["bitfinex-derivatives","ETHF0:USTF0",1680608213851,3.2078,1861.4,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608214047,3.2078,1861.4,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608214252,3.2078,1861.4,1860.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680608214455,3.2078,1861.4,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608214648,3.2078,1861.4,1860.9,1.54242125]
["bitfinex-derivatives","ETHF0:USTF0",1680608214846,1.5,1861.3,1860.9,0.04242125]
["bitfinex-derivatives","ETHF0:USTF0",1680608215156,3.2078,1861.4,1860.6,10.34677933]
["bitfinex-derivatives","ETHF0:USTF0",1680608215344,3.2078,1861.4,1860.6,7.13897933]
["bitfinex-derivatives","ETHF0:USTF0",1680608215849,6.06780404,1861.3,1860.6,7.13897933]
["bitfinex-derivatives","ETHF0:USTF0",1680608216153,1.5,1861.2,1860.4,14.47418502]
["bitfinex-derivatives","ETHF0:USTF0",1680608216455,11.1193918,1861.1,1860.2,6.86935076]
["bitfinex-derivatives","ETHF0:USTF0",1680608216859,3.2078,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608217051,3.2078,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608217052,0.03965731,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608217451,7.5068,1861.5,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608217850,7.5068,1861.5,1860.6,5.45906662]
["bitfinex-derivatives","ETHF0:USTF0",1680608217851,4.299,1860.9,1860.6,5.45906662]
["bitfinex-derivatives","ETHF0:USTF0",1680608218155,3.2078,1860.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608218352,4.304,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608218585,3.2078,1859.6,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608218942,3.2078,1859.2,1858.7,9.7409]
["bitfinex-derivatives","ETHF0:USTF0",1680608219562,3.2078,1859.2,1858.7,19.78962985]
["bitfinex-derivatives","ETHF0:USTF0",1680608219851,3.2078,1859.2,1858.7,16.58182985]
["bitfinex-derivatives","ETHF0:USTF0",1680608220358,3.2078,1859.2,1858.7,25.15962985]
["bitfinex-derivatives","ETHF0:USTF0",1680608220547,3.2078,1859.6,1858.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1680608220862,0.42571523,1859.5,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608221848,0.42571523,1859.5,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608222051,3.2078,1859.8,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608222246,3.2078,1859.8,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608222451,3.2078,1859.8,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608222848,3.2078,1859.8,1859.1,7.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1680608223352,0.30164611,1859.7,1859.1,7.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1680608223554,3.2078,1859.6,1859.1,7.00445235]
["bitfinex-derivatives","ETHF0:USTF0",1680608223784,3.2078,1859.6,1858.9,8.60341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608223785,3.2078,1859.6,1858.9,7.10341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608224057,1.80162047,1859.5,1859.1,7.08564496]
["bitfinex-derivatives","ETHF0:USTF0",1680608224258,0.30162047,1859.5,1858.9,8.60341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608224756,3.2078,1859.6,1858.9,8.60341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608224953,3.2078,1859.4,1858.9,7.10341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608225354,0.33682689,1859.3,1859.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680608225545,3.2078,1859.9,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608225756,3.2078,1859.9,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608226065,0.16569423,1859.8,1859.3,10.61653796]
["bitfinex-derivatives","ETHF0:USTF0",1680608226255,0.16569423,1859.8,1859.3,9.11653796]
["bitfinex-derivatives","ETHF0:USTF0",1680608226457,3.2078,1859.9,1859.3,9.11653796]
["bitfinex-derivatives","ETHF0:USTF0",1680608226961,4.304,1859.8,1859.1,7.06821438]
["bitfinex-derivatives","ETHF0:USTF0",1680608227254,3.2078,1859.5,1858.9,7.10341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608227762,1.80682776,1859.4,1858.9,7.10341076]
["bitfinex-derivatives","ETHF0:USTF0",1680608227955,0.54827205,1860.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608228156,1.96116566,1860.9,1860.3,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1680608228359,1.12158047,1861.2,1860.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1680608228665,1.11620776,1862.2,1861.1,11.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680608228866,0.83707664,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608229158,2.52630302,1862.5,1861.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1680608229159,1.9532844,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608229351,0.83707664,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608229554,1.9532844,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608229754,1.9532844,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608229977,6.01361965,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608230261,6.67427089,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608230661,4.284,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608230856,5.7117585,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608231063,6.19437017,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608231458,9.654,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608231653,7.30982758,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608232065,5.80982758,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608232362,5.80982758,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608232559,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608232754,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608233159,0.15,1863.0,1862.9,3.74956941]
["bitfinex-derivatives","ETHF0:USTF0",1680608233360,0.15,1863.0,1862.9,0.54176941]
["bitfinex-derivatives","ETHF0:USTF0",1680608233563,0.15,1863.0,1862.3,11.43374377]
["bitfinex-derivatives","ETHF0:USTF0",1680608233564,5.82596654,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608234062,5.82596654,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608236567,5.82596654,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608236755,5.82596654,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608238070,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608239164,0.15,1863.0,1862.9,3.74979158]
["bitfinex-derivatives","ETHF0:USTF0",1680608239362,6.37459198,1863.0,1862.9,3.74979158]
["bitfinex-derivatives","ETHF0:USTF0",1680608239560,6.37459198,1863.0,1862.9,0.54199158]
["bitfinex-derivatives","ETHF0:USTF0",1680608239864,6.37459198,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608240373,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608241163,0.15,1863.0,1862.7,5.25671278]
["bitfinex-derivatives","ETHF0:USTF0",1680608241361,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608242666,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608244471,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608244676,2.03161622,1863.5,1862.9,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680608244870,0.53971716,1864.2,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608245091,0.1,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608245776,0.1,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608246069,0.1,1864.0,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608246070,0.1,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608246473,0.1,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608246776,0.1,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608247072,0.1,1864.0,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608247673,0.1,1864.0,1863.9,8.56396413]
["bitfinex-derivatives","ETHF0:USTF0",1680608247872,1.5,1864.5,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608248176,1.5,1864.5,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608248472,5.83978154,1864.4,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608248692,5.83978154,1864.4,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608248871,1.5,1864.3,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608249270,5.61975593,1864.2,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608249473,5.61975593,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608250082,5.61975593,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608250574,5.61975593,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608251278,1.5,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608251480,1.5,1864.1,1863.5,14.70106745]
["bitfinex-derivatives","ETHF0:USTF0",1680608251781,5.9953647,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608252079,5.86494232,1864.1,1863.7,10.18902523]
["bitfinex-derivatives","ETHF0:USTF0",1680608252473,1.5,1864.3,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608252676,3.3578,1865.0,1864.1,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1680608252878,3.3578,1865.0,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608253275,7.57641133,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608253576,6.07641133,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608253775,1.5,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608253983,6.07641133,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608254188,5.789342,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608254376,3.3578,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608254377,0.15,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608254576,0.15,1865.0,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608254883,0.15,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608255179,5.80410515,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608255478,1.5,1864.8,1864.4,0.82673557]
["bitfinex-derivatives","ETHF0:USTF0",1680608255683,3.3578,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608255879,3.3578,1865.0,1864.3,10.31061585]
["bitfinex-derivatives","ETHF0:USTF0",1680608256188,1.5,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608256484,7.44430202,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608256686,5.94430202,1864.9,1864.3,10.16183985]
["bitfinex-derivatives","ETHF0:USTF0",1680608256870,5.94430202,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608258077,1.5,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608258576,6.11622897,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608258780,1.5,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608259083,1.5,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608259779,5.83248761,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608260180,5.90571822,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608260986,11.27571822,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608261482,5.90571822,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608261876,6.06986314,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262078,1.5,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262274,11.43986314,1864.9,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262479,5.4426633,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262679,5.72765126,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262877,4.449,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608262878,0.15,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608263379,0.15,1865.0,1864.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608263583,0.15,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608264178,0.15,1865.0,1864.5,10.18337801]
["bitfinex-derivatives","ETHF0:USTF0",1680608264488,9.674,1864.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608264683,9.674,1864.5,1862.5,0.52382264]
["bitfinex-derivatives","ETHF0:USTF0",1680608264684,3.2078,1863.5,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608264900,4.304,1864.5,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608264901,3.2078,1863.3,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608265194,4.304,1863.4,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608265195,3.2078,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608265400,3.2078,1862.7,1862.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608265583,3.2078,1862.7,1861.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1680608265790,3.2078,1862.7,1861.3,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1680608265791,3.2078,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608265993,3.2078,1862.9,1862.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608266385,3.2078,1862.9,1862.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1680608266591,4.304,1862.8,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608266887,4.304,1862.8,1862.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608267088,4.304,1862.8,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608267992,4.304,1862.8,1862.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608268294,4.304,1862.8,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608268587,4.304,1862.8,1862.3,8.40661538]
["bitfinex-derivatives","ETHF0:USTF0",1680608268981,4.304,1862.8,1862.3,6.90661538]
["bitfinex-derivatives","ETHF0:USTF0",1680608269182,4.304,1862.8,1862.4,0.35366481]
["bitfinex-derivatives","ETHF0:USTF0",1680608269386,4.304,1862.8,1862.3,8.40661538]
["bitfinex-derivatives","ETHF0:USTF0",1680608269592,3.2078,1862.9,1862.4,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608269786,3.2078,1862.9,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608270194,3.2078,1862.9,1862.5,7.08484518]
["bitfinex-derivatives","ETHF0:USTF0",1680608271689,3.2078,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608271895,27.1058,1863.9,1863.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608272089,27.1058,1863.9,1863.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608272389,27.1058,1863.9,1863.4,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608272589,27.1058,1863.9,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608273009,27.1058,1863.9,1863.3,6.77007919]
["bitfinex-derivatives","ETHF0:USTF0",1680608273010,4.299,1863.7,1863.3,6.77007919]
["bitfinex-derivatives","ETHF0:USTF0",1680608273590,7.5068,1863.7,1862.9,10.24968337]
["bitfinex-derivatives","ETHF0:USTF0",1680608273792,4.304,1863.5,1863.1,6.91924171]
["bitfinex-derivatives","ETHF0:USTF0",1680608274094,7.5118,1863.5,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608274300,7.5118,1863.5,1863.1,7.03380585]
["bitfinex-derivatives","ETHF0:USTF0",1680608274690,7.5118,1863.5,1862.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608274893,4.299,1863.3,1862.9,7.00193518]
["bitfinex-derivatives","ETHF0:USTF0",1680608275899,4.299,1863.3,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608276100,4.284,1863.1,1862.7,7.11303718]
["bitfinex-derivatives","ETHF0:USTF0",1680608276302,4.304,1863.3,1862.9,6.94512803]
["bitfinex-derivatives","ETHF0:USTF0",1680608276499,4.304,1863.3,1862.7,7.11303718]
["bitfinex-derivatives","ETHF0:USTF0",1680608276802,7.5118,1863.3,1862.9,6.88601231]
["bitfinex-derivatives","ETHF0:USTF0",1680608277000,7.5118,1863.3,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608277202,7.5118,1863.3,1862.9,6.8448643]
["bitfinex-derivatives","ETHF0:USTF0",1680608277522,5.37,1862.9,1861.9,3.75070162]
["bitfinex-derivatives","ETHF0:USTF0",1680608277698,4.304,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608277904,4.304,1862.3,1861.9,6.90985816]
["bitfinex-derivatives","ETHF0:USTF0",1680608278299,0.83707664,1862.9,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608278506,3.2078,1863.1,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608278904,4.299,1863.0,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608279093,3.2078,1862.9,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608279301,4.304,1862.8,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608279600,9.91109569,1862.8,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608281615,3.2078,1862.9,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608281902,3.2078,1862.9,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608282098,4.304,1862.6,1862.1,5.99182565]
["bitfinex-derivatives","ETHF0:USTF0",1680608282898,4.304,1862.6,1861.9,6.82913873]
["bitfinex-derivatives","ETHF0:USTF0",1680608283099,3.2078,1862.7,1862.1,5.50863608]
["bitfinex-derivatives","ETHF0:USTF0",1680608283301,3.2078,1862.7,1862.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680608283807,4.304,1862.8,1862.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608284318,4.304,1862.8,1862.2,0.23456869]
["bitfinex-derivatives","ETHF0:USTF0",1680608284809,0.83707664,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608284810,4.304,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608285012,3.2078,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608285511,3.2078,1863.1,1862.7,10.23356788]
["bitfinex-derivatives","ETHF0:USTF0",1680608286406,29.03407664,1863.4,1862.7,10.23356788]
["bitfinex-derivatives","ETHF0:USTF0",1680608286608,29.03407664,1863.4,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608287224,5.96252271,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608287608,5.96252271,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608288105,5.96252271,1863.3,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608289014,3.2078,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608289015,0.83707664,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608289213,0.83707664,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608289722,0.83707664,1863.6,1863.3,9.3707726]
["bitfinex-derivatives","ETHF0:USTF0",1680608290112,0.83707664,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608291119,0.83707664,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608291350,0.83707664,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608292420,0.83707664,1863.6,1863.3,9.3707726]
["bitfinex-derivatives","ETHF0:USTF0",1680608292620,0.83707664,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608294324,0.83707664,1863.6,1863.3,9.3707726]
["bitfinex-derivatives","ETHF0:USTF0",1680608296828,0.83707664,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608297031,0.83707664,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608297236,0.83969325,1864.0,1863.6,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1680608297535,0.83969325,1864.0,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608297536,1e-08,1864.3,1864.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608297730,1.39944535,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608298130,1.39944535,1864.5,1864.1,9.8666209]
["bitfinex-derivatives","ETHF0:USTF0",1680608298326,1.39944535,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608298528,1.39944535,1864.3,1863.5,10.14354722]
["bitfinex-derivatives","ETHF0:USTF0",1680608298728,1.39944535,1864.2,1863.9,6.97171249]
["bitfinex-derivatives","ETHF0:USTF0",1680608299036,1.39944535,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608299230,1.39944535,1864.2,1864.0,0.50513797]
["bitfinex-derivatives","ETHF0:USTF0",1680608299425,1.39944535,1864.3,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608299659,1.39944535,1864.2,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608300232,8.91124535,1864.2,1863.5,11.83471987]
["bitfinex-derivatives","ETHF0:USTF0",1680608300433,8.91124535,1864.2,1863.5,7.12691987]
["bitfinex-derivatives","ETHF0:USTF0",1680608300733,7.1939865,1864.1,1863.5,7.12691987]
["bitfinex-derivatives","ETHF0:USTF0",1680608301339,3.2078,1864.0,1863.5,7.12691987]
["bitfinex-derivatives","ETHF0:USTF0",1680608302125,3.2078,1864.0,1863.3,10.22191768]
["bitfinex-derivatives","ETHF0:USTF0",1680608302431,5.93088151,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608302638,1.39944535,1864.1,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608303335,5.99017997,1864.0,1863.5,10.34173677]
["bitfinex-derivatives","ETHF0:USTF0",1680608304536,5.99017997,1864.0,1863.5,7.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1680608304856,10.59742532,1864.0,1863.5,7.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1680608305137,4.60724535,1864.0,1863.3,10.22191768]
["bitfinex-derivatives","ETHF0:USTF0",1680608305339,4.60724535,1864.0,1863.5,7.06076242]
["bitfinex-derivatives","ETHF0:USTF0",1680608305539,5.98088985,1863.9,1863.5,7.06076242]
["bitfinex-derivatives","ETHF0:USTF0",1680608305735,5.98088985,1863.9,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608305939,5.98088985,1863.9,1863.3,11.72191768]
["bitfinex-derivatives","ETHF0:USTF0",1680608306139,10.27988985,1863.9,1863.3,10.22191768]
["bitfinex-derivatives","ETHF0:USTF0",1680608307736,3.2078,1863.8,1863.3,10.22191768]
["bitfinex-derivatives","ETHF0:USTF0",1680608308443,6.2312701,1864.1,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608308638,3.2078,1863.9,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608308938,1.9472701,1864.1,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608309441,1.9472701,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608309642,6.026414,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608309844,6.026414,1864.0,1863.5,10.10128457]
["bitfinex-derivatives","ETHF0:USTF0",1680608310044,6.026414,1864.0,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608310343,1.39944535,1864.3,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608310641,1.39944535,1864.3,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608312340,1.39944535,1864.3,1863.7,10.1716634]
["bitfinex-derivatives","ETHF0:USTF0",1680608312747,4.60724535,1864.2,1863.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608313044,4.60724535,1864.2,1863.5,7.07300463]
["bitfinex-derivatives","ETHF0:USTF0",1680608313045,4.304,1864.1,1863.5,7.07300463]
["bitfinex-derivatives","ETHF0:USTF0",1680608313247,3.2078,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608313448,9.07448373,1864.0,1863.5,7.11919584]
["bitfinex-derivatives","ETHF0:USTF0",1680608313848,9.07448373,1864.0,1863.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608314051,9.07448373,1864.0,1863.5,6.96612489]
["bitfinex-derivatives","ETHF0:USTF0",1680608314254,9.07448373,1864.0,1863.5,1.73070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608314552,9.07448373,1864.0,1863.5,8.71764341]
["bitfinex-derivatives","ETHF0:USTF0",1680608314942,9.07448373,1864.0,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608316452,10.47392908,1864.0,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608317750,11.01386428,1864.0,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608318949,1.39944535,1863.9,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608320156,3.2078,1863.8,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608322749,3.54544535,1863.9,1863.5,0.23070073]
["bitfinex-derivatives","ETHF0:USTF0",1680608323649,1.39944535,1863.9,1863.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680608323854,1.39944535,1864.0,1863.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680608324280,3.54544535,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608324456,2.146,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608324656,2.146,1864.1,1863.7,8.45824866]
["bitfinex-derivatives","ETHF0:USTF0",1680608324657,3.54544535,1864.1,1863.7,8.45824866]
["bitfinex-derivatives","ETHF0:USTF0",1680608325251,3.54544535,1864.1,1863.7,6.95824866]
["bitfinex-derivatives","ETHF0:USTF0",1680608325755,4.07913137,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608326251,4.07913137,1864.1,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608326454,1.39944535,1864.1,1863.8,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680608326657,1.39944535,1864.2,1863.8,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680608326857,1.39944535,1864.2,1863.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608327453,1.12150548,1864.0,1863.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608327761,1.12150548,1864.1,1863.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680608327957,1.12150548,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608328167,1.12150548,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608328354,1.12150548,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608329157,1.12150548,1864.2,1864.1,0.29072156]
["bitfinex-derivatives","ETHF0:USTF0",1680608329754,1.12150548,1864.2,1864.1,7.16168326]
["bitfinex-derivatives","ETHF0:USTF0",1680608330257,1.39944535,1864.2,1864.1,7.16168326]
["bitfinex-derivatives","ETHF0:USTF0",1680608331268,2.146,1864.3,1864.1,0.29072156]
["bitfinex-derivatives","ETHF0:USTF0",1680608331757,2.146,1864.3,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608332065,1.12245781,1864.0,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608332255,1.12245781,1864.0,1863.9,9.05241675]
["bitfinex-derivatives","ETHF0:USTF0",1680608332462,1.12245781,1864.1,1863.9,9.05241675]
["bitfinex-derivatives","ETHF0:USTF0",1680608332659,1.12245781,1864.1,1863.9,10.55241675]
["bitfinex-derivatives","ETHF0:USTF0",1680608332963,1.12245781,1864.0,1863.9,9.05241675]
["bitfinex-derivatives","ETHF0:USTF0",1680608333262,1.12245781,1864.0,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608334663,1.40307226,1864.1,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608335866,1.12322504,1864.0,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608336061,1.40307226,1864.1,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608336769,1.40307226,1864.0,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608337059,1.40307226,1864.1,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608337259,1.40307226,1864.0,1863.9,6.90641675]
["bitfinex-derivatives","ETHF0:USTF0",1680608338461,1.40307226,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608338668,1.12336673,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608341170,1.40307226,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608341371,1.40307226,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608344277,1.40307226,1863.9,1863.8,3.49908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608344474,1.40307226,1864.0,1863.8,3.49908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608344671,1.12388886,1863.9,1863.8,5.62908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608345172,1.12388886,1863.9,1863.8,7.12908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608348976,1.12388886,1863.9,1863.8,3.49908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608352173,3.25088886,1863.9,1863.8,3.49908525]
["bitfinex-derivatives","ETHF0:USTF0",1680608352373,3.25088886,1863.9,1863.8,0.29128525]
["bitfinex-derivatives","ETHF0:USTF0",1680608352374,3.53007226,1863.9,1863.8,0.29128525]
["bitfinex-derivatives","ETHF0:USTF0",1680608352678,5.72298245,1863.9,1863.6,3.74092674]
["bitfinex-derivatives","ETHF0:USTF0",1680608352877,3.55108707,1863.7,1863.6,3.74092674]
["bitfinex-derivatives","ETHF0:USTF0",1680608353391,3.27001716,1863.7,1863.6,3.74092674]
["bitfinex-derivatives","ETHF0:USTF0",1680608353776,3.55108707,1863.7,1863.6,3.74092674]
["bitfinex-derivatives","ETHF0:USTF0",1680608354376,3.55108707,1863.7,1863.6,0.53312674]
["bitfinex-derivatives","ETHF0:USTF0",1680608354573,3.55108707,1863.7,1863.4,2.57053998]
["bitfinex-derivatives","ETHF0:USTF0",1680608354574,2.146,1863.7,1863.4,1.07053998]
["bitfinex-derivatives","ETHF0:USTF0",1680608354781,1.40508707,1863.5,1863.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608355075,1.12430213,1863.4,1863.3,7.05074168]
["bitfinex-derivatives","ETHF0:USTF0",1680608355380,1.12430213,1863.4,1863.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680608355580,1.12430213,1863.4,1863.3,10.69538033]
["bitfinex-derivatives","ETHF0:USTF0",1680608355778,1.12430213,1863.5,1863.3,16.06538033]
["bitfinex-derivatives","ETHF0:USTF0",1680608356075,1.12430213,1863.8,1863.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608356278,1.12430213,1863.8,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608357081,1.12430213,1863.8,1863.7,7.44030993]
["bitfinex-derivatives","ETHF0:USTF0",1680608358481,1.12430213,1863.8,1863.7,5.94030993]
["bitfinex-derivatives","ETHF0:USTF0",1680608359177,1.12430213,1863.8,1863.7,6.08872751]
["bitfinex-derivatives","ETHF0:USTF0",1680608359383,1.12430213,1863.8,1863.7,7.58872751]
["bitfinex-derivatives","ETHF0:USTF0",1680608359602,1.12430213,1863.8,1863.7,6.08872751]
["bitfinex-derivatives","ETHF0:USTF0",1680608360684,1.40508707,1863.8,1863.7,6.08872751]
["bitfinex-derivatives","ETHF0:USTF0",1680608361078,1.40508707,1863.8,1863.7,0.14841758]
["bitfinex-derivatives","ETHF0:USTF0",1680608361593,1.40508707,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608361780,1.12418908,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608362690,1.40508707,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608363279,1.12436668,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608363482,1.40508707,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608363687,1.12435761,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608365387,1.40508707,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608366581,1.40508707,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608366793,1.40508707,1863.7,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608366982,1.40508707,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608368692,3.83020201,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608368894,3.57721645,1863.8,1863.6,3.75157901]
["bitfinex-derivatives","ETHF0:USTF0",1680608370394,1.40635062,1863.7,1863.6,3.75157901]
["bitfinex-derivatives","ETHF0:USTF0",1680608370692,1.40635062,1863.7,1863.6,3.74860268]
["bitfinex-derivatives","ETHF0:USTF0",1680608370895,1.40635062,1863.7,1863.6,5.24860268]
["bitfinex-derivatives","ETHF0:USTF0",1680608371191,1.40635062,1863.7,1863.6,5.25157901]
["bitfinex-derivatives","ETHF0:USTF0",1680608371382,1.12492428,1863.7,1863.6,5.25157901]
["bitfinex-derivatives","ETHF0:USTF0",1680608372886,1.40635062,1863.8,1863.6,7.39757901]
["bitfinex-derivatives","ETHF0:USTF0",1680608372887,1.12492428,1863.8,1863.6,7.39757901]
["bitfinex-derivatives","ETHF0:USTF0",1680608373187,1.12492428,1863.9,1863.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680608373391,1.12492428,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608373589,1.12492428,1863.9,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608374193,1.12492428,1863.9,1863.8,4.90975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608381693,1.40635062,1864.0,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608381896,1.12475707,1863.9,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608382092,1.40635062,1863.9,1863.8,0.20195074]
["bitfinex-derivatives","ETHF0:USTF0",1680608382289,1.40635062,1864.0,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608382487,1.12475311,1863.9,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608382690,1.1247203,1863.9,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608382891,1.40635062,1864.0,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608383292,1.12471754,1863.9,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608383500,1.12471754,1863.9,1863.8,5.55575074]
["bitfinex-derivatives","ETHF0:USTF0",1680608383887,1.12471754,1863.9,1863.8,7.05575074]
["bitfinex-derivatives","ETHF0:USTF0",1680608386690,1.1225287,1863.9,1863.8,5.55575074]
["bitfinex-derivatives","ETHF0:USTF0",1680608387098,1.1225287,1863.9,1863.8,4.48275074]
["bitfinex-derivatives","ETHF0:USTF0",1680608389309,1.1225287,1863.9,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608390005,2.47935062,1864.1,1863.8,3.40975074]
["bitfinex-derivatives","ETHF0:USTF0",1680608390197,2.47935062,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608390704,2.47935062,1864.1,1864.0,3.41036278]
["bitfinex-derivatives","ETHF0:USTF0",1680608391702,1.073,1864.1,1864.0,0.20256278]
["bitfinex-derivatives","ETHF0:USTF0",1680608392200,1.073,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608392403,1.40558308,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608392606,1.40558308,1864.0,1863.7,7.40481121]
["bitfinex-derivatives","ETHF0:USTF0",1680608393206,1.40558308,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608394104,1.40558308,1864.0,1863.7,7.40481121]
["bitfinex-derivatives","ETHF0:USTF0",1680608394701,1.40558308,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608394909,1.40558308,1864.0,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608395109,1.40558308,1864.0,1863.7,7.40481121]
["bitfinex-derivatives","ETHF0:USTF0",1680608395403,1.40558308,1863.9,1863.6,0.54377901]
["bitfinex-derivatives","ETHF0:USTF0",1680608395601,1.40558308,1863.9,1863.5,13.04310978]
["bitfinex-derivatives","ETHF0:USTF0",1680608395602,1.5,1863.8,1863.5,13.04310978]
["bitfinex-derivatives","ETHF0:USTF0",1680608395802,1.5,1863.8,1863.5,8.06080978]
["bitfinex-derivatives","ETHF0:USTF0",1680608396309,2.47458308,1863.7,1863.5,6.98780978]
["bitfinex-derivatives","ETHF0:USTF0",1680608397405,1.069,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608397611,2.47458308,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608398215,2.99889453,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608399806,2.47458308,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608400209,2.47458308,1863.9,1863.7,6.00388014]
["bitfinex-derivatives","ETHF0:USTF0",1680608400609,2.47458308,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608403518,2.47458308,1863.9,1863.5,8.06080978]
["bitfinex-derivatives","ETHF0:USTF0",1680608405019,2.47458308,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608405222,2.47458308,1863.9,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608405616,2.47458308,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608406219,2.47458308,1863.9,1863.7,0.10641876]
["bitfinex-derivatives","ETHF0:USTF0",1680608406418,2.47458308,1863.9,1863.5,8.06080978]
["bitfinex-derivatives","ETHF0:USTF0",1680608407716,2.47458308,1863.9,1863.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608407924,1.40558308,1863.9,1863.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608408130,1.40558308,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608408520,1.40558308,1864.0,1863.7,7.73314339]
["bitfinex-derivatives","ETHF0:USTF0",1680608409622,1.40558308,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608410919,3.01066398,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608411117,3.01066398,1864.1,1863.7,7.73314339]
["bitfinex-derivatives","ETHF0:USTF0",1680608411118,3.01066398,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608411422,1.6050809,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608411721,3.01066398,1864.1,1863.9,6.885189]
["bitfinex-derivatives","ETHF0:USTF0",1680608412120,1.93766398,1864.1,1863.9,6.885189]
["bitfinex-derivatives","ETHF0:USTF0",1680608412320,1.93766398,1864.1,1863.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608412521,1.93766398,1864.1,1864.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608412716,2.78175102,1864.3,1864.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1680608412717,1.40546764,1864.3,1864.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1680608412915,1.40546764,1864.4,1864.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608413122,1.40546764,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608413322,1.40546764,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608413718,2.47246764,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608414329,1.40546764,1864.3,1864.1,8.9813608]
["bitfinex-derivatives","ETHF0:USTF0",1680608414726,1.40546764,1864.3,1864.1,10.0543608]
["bitfinex-derivatives","ETHF0:USTF0",1680608414929,1.40546764,1864.4,1864.1,10.0543608]
["bitfinex-derivatives","ETHF0:USTF0",1680608415324,1.40546764,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608415531,1.40546764,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608415927,1.40546764,1864.5,1864.3,7.72567287]
["bitfinex-derivatives","ETHF0:USTF0",1680608416135,1.40546764,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608416529,1.40546764,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608416726,1.40546764,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608417125,1.12390434,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608417431,1.12390434,1864.5,1864.4,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608417623,1.12390434,1864.5,1864.4,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680608417829,1.12390434,1864.6,1864.4,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680608418020,1.12390434,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608418227,1.12390434,1864.6,1864.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1680608418622,1.12390434,1864.6,1864.5,14.97835141]
["bitfinex-derivatives","ETHF0:USTF0",1680608419321,1.12390434,1864.7,1864.5,14.97835141]
["bitfinex-derivatives","ETHF0:USTF0",1680608419630,1.12390434,1864.8,1864.6,11.1508]
["bitfinex-derivatives","ETHF0:USTF0",1680608419926,2.19690434,1864.8,1864.5,8.53535141]
["bitfinex-derivatives","ETHF0:USTF0",1680608420123,1.12390434,1864.7,1864.5,8.53535141]
["bitfinex-derivatives","ETHF0:USTF0",1680608420928,1.12390434,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608421331,2.19690434,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608421531,2.19690434,1864.8,1864.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608421734,1.12390434,1864.8,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608422123,1.12390434,1864.8,1864.7,8.61229261]
["bitfinex-derivatives","ETHF0:USTF0",1680608422728,1.40546764,1864.9,1864.7,8.61229261]
["bitfinex-derivatives","ETHF0:USTF0",1680608422729,1.12390434,1864.9,1864.7,13.98229261]
["bitfinex-derivatives","ETHF0:USTF0",1680608422932,1.12390434,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608423141,0.15,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608423533,0.15,1865.0,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608423837,0.15,1865.0,1864.9,8.34047848]
["bitfinex-derivatives","ETHF0:USTF0",1680608426843,0.15,1865.0,1864.9,6.84047848]
["bitfinex-derivatives","ETHF0:USTF0",1680608427141,0.15,1865.0,1864.9,8.34047848]
["bitfinex-derivatives","ETHF0:USTF0",1680608428740,0.15,1865.0,1864.9,15.30862366]
["bitfinex-derivatives","ETHF0:USTF0",1680608430939,1.12390434,1865.5,1865.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680608431138,1.12390434,1865.5,1865.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608431345,1.12390434,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608431642,1.12390434,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608431843,1.12390434,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608432033,1.12390434,1865.6,1865.4,3.54939486]
["bitfinex-derivatives","ETHF0:USTF0",1680608432443,4.12665847,1865.7,1865.4,0.34159486]
["bitfinex-derivatives","ETHF0:USTF0",1680608432638,2.72119083,1865.7,1865.3,9.67131824]
["bitfinex-derivatives","ETHF0:USTF0",1680608433040,1.073,1865.6,1865.3,7.09831824]
["bitfinex-derivatives","ETHF0:USTF0",1680608433246,1.5,1865.5,1865.3,7.09831824]
["bitfinex-derivatives","ETHF0:USTF0",1680608433445,7.40561464,1865.5,1865.3,7.09831824]
["bitfinex-derivatives","ETHF0:USTF0",1680608433651,5.90561464,1865.5,1865.3,7.09831824]
["bitfinex-derivatives","ETHF0:USTF0",1680608435446,5.90561464,1865.5,1865.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680608435850,0.52428649,1865.7,1865.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608436149,3.28351089,1865.8,1865.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608436344,3.80953112,1865.8,1865.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608436849,6.02332104,1865.7,1865.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608437248,1.073,1865.6,1865.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680608437439,5.7808,1865.5,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608437643,1.073,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608437848,1.073,1865.2,1865.0,7.06261169]
["bitfinex-derivatives","ETHF0:USTF0",1680608438052,1.073,1865.2,1865.0,0.24218903]
["bitfinex-derivatives","ETHF0:USTF0",1680608438353,1.073,1865.2,1865.0,6.98663422]
["bitfinex-derivatives","ETHF0:USTF0",1680608439544,1.069,1865.3,1864.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1680608439745,13.924,1865.6,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608440047,1.067,1865.5,1865.2,6.91579018]
["bitfinex-derivatives","ETHF0:USTF0",1680608440350,1.069,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608440646,5.90439506,1865.2,1865.0,7.10037364]
["bitfinex-derivatives","ETHF0:USTF0",1680608441038,1.069,1865.3,1865.0,7.10037364]
["bitfinex-derivatives","ETHF0:USTF0",1680608441550,0.41038427,1865.3,1865.0,7.10037364]
["bitfinex-derivatives","ETHF0:USTF0",1680608442049,1.073,1865.2,1865.0,7.10037364]
["bitfinex-derivatives","ETHF0:USTF0",1680608442747,1.073,1865.4,1865.0,7.10037364]
["bitfinex-derivatives","ETHF0:USTF0",1680608442943,1.073,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608443250,1.073,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608443646,1.067,1865.6,1865.2,10.03201944]
["bitfinex-derivatives","ETHF0:USTF0",1680608444646,1.067,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608445250,1.067,1865.6,1865.2,10.03201944]
["bitfinex-derivatives","ETHF0:USTF0",1680608446549,1.067,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608446946,1.067,1865.3,1865.2,10.24687328]
["bitfinex-derivatives","ETHF0:USTF0",1680608447144,5.75615731,1865.5,1865.2,10.24687328]
["bitfinex-derivatives","ETHF0:USTF0",1680608447353,5.75615731,1865.5,1865.2,7.29852775]
["bitfinex-derivatives","ETHF0:USTF0",1680608447550,1.069,1865.3,1865.2,7.29852775]
["bitfinex-derivatives","ETHF0:USTF0",1680608448755,2.567,1865.6,1865.2,0.25945447]
["bitfinex-derivatives","ETHF0:USTF0",1680608448955,2.567,1865.6,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608449460,5.92222073,1865.5,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608449954,1.067,1865.6,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608450148,1.067,1865.6,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608450349,1.067,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608450652,1.067,1865.6,1865.4,7.73457538]
["bitfinex-derivatives","ETHF0:USTF0",1680608450957,1.59502023,1865.8,1865.4,8.80757538]
["bitfinex-derivatives","ETHF0:USTF0",1680608451147,1.073,1865.7,1865.4,7.73457538]
["bitfinex-derivatives","ETHF0:USTF0",1680608451450,1.073,1865.7,1865.4,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1680608452053,1.067,1865.6,1865.4,6.23457538]
["bitfinex-derivatives","ETHF0:USTF0",1680608452243,1.073,1865.5,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608452552,7.24212574,1865.5,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608452751,1.073,1865.5,1865.2,6.97450407]
["bitfinex-derivatives","ETHF0:USTF0",1680608454850,1.073,1865.5,1865.0,8.17337364]
["bitfinex-derivatives","ETHF0:USTF0",1680608455047,1.073,1865.5,1865.0,11.38117364]
["bitfinex-derivatives","ETHF0:USTF0",1680608455255,1.073,1865.5,1865.2,7.12687406]
["bitfinex-derivatives","ETHF0:USTF0",1680608455551,1.069,1865.4,1865.0,8.17337364]
["bitfinex-derivatives","ETHF0:USTF0",1680608455853,1.069,1865.4,1865.2,7.06613299]
["bitfinex-derivatives","ETHF0:USTF0",1680608456050,1.069,1865.4,1865.0,9.67337364]
["bitfinex-derivatives","ETHF0:USTF0",1680608456253,1.069,1865.4,1865.2,6.8582535]
["bitfinex-derivatives","ETHF0:USTF0",1680608456451,1.069,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608456651,1.069,1865.4,1865.2,7.10377487]
["bitfinex-derivatives","ETHF0:USTF0",1680608456859,1.069,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608457258,1.069,1865.4,1865.2,7.01924612]
["bitfinex-derivatives","ETHF0:USTF0",1680608457556,1.069,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608457751,1.069,1865.4,1865.2,6.83043943]
["bitfinex-derivatives","ETHF0:USTF0",1680608457953,1.069,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608458254,1.069,1865.4,1865.2,10.08543925]
["bitfinex-derivatives","ETHF0:USTF0",1680608460151,1.12390434,1865.5,1865.2,10.08543925]
["bitfinex-derivatives","ETHF0:USTF0",1680608460152,1.12390434,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608462153,1.12390434,1865.5,1865.4,0.24990686]
["bitfinex-derivatives","ETHF0:USTF0",1680608462556,1.12390434,1865.5,1865.4,6.04878626]
["bitfinex-derivatives","ETHF0:USTF0",1680608463764,2.47846764,1865.6,1865.4,6.04878626]
["bitfinex-derivatives","ETHF0:USTF0",1680608464253,2.47846764,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608465049,4.63537621,1865.6,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608465255,1.073,1865.2,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608465457,1.069,1865.1,1864.9,6.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608465656,1.12254432,1865.2,1864.9,6.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608465856,1.12254432,1865.2,1864.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608466064,1.12254432,1865.1,1864.9,8.41261582]
["bitfinex-derivatives","ETHF0:USTF0",1680608466257,1.12254432,1865.1,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608466451,1.12254432,1865.1,1864.9,6.84165217]
["bitfinex-derivatives","ETHF0:USTF0",1680608468167,1.12254432,1865.2,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608468665,1.12254432,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608469661,2.4701804,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608469860,2.4701804,1865.3,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608470064,1.12378815,1865.1,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608470962,1.12378815,1865.1,1865.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608471361,1.12378815,1865.1,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608471665,2.19278815,1865.1,1864.7,6.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608471962,1.12378815,1864.9,1864.7,6.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608472668,1.12378815,1864.9,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608473456,1.12378815,1864.9,1864.7,8.35937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608473661,1.12378815,1864.9,1864.7,6.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1680608474562,1.12378815,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608474969,1.12378815,1864.9,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608476366,2.19678815,1865.0,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608476570,1.12378815,1865.0,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608477168,1.12378815,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608477364,1.12378815,1865.0,1864.9,1.65457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608477665,1.12378815,1865.0,1864.9,8.72144918]
["bitfinex-derivatives","ETHF0:USTF0",1680608478371,1.12378815,1865.0,1864.9,7.22144918]
["bitfinex-derivatives","ETHF0:USTF0",1680608478669,1.4031804,1865.1,1864.9,7.22144918]
["bitfinex-derivatives","ETHF0:USTF0",1680608479472,1.4031804,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608479664,1.4031804,1865.1,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608480762,2.19288368,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608481364,1.069,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608482170,2.4761804,1865.1,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608482865,1.4031804,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608485670,1.12377572,1865.0,1864.9,0.15457628]
["bitfinex-derivatives","ETHF0:USTF0",1680608485875,1.12377572,1865.1,1864.9,8.55708553]
["bitfinex-derivatives","ETHF0:USTF0",1680608486077,1.12377572,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608486270,2.4701804,1865.2,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608486572,1.12376593,1865.1,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608486879,1.12376593,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608487376,1.4031804,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608488176,2.4701804,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608490074,1.4031804,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608490378,2.4701804,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608490785,1.12376497,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608491674,1.12376497,1865.1,1865.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608492078,1.12376497,1865.1,1865.0,4.86485821]
["bitfinex-derivatives","ETHF0:USTF0",1680608493784,1.12376497,1865.1,1865.0,3.36485821]
["bitfinex-derivatives","ETHF0:USTF0",1680608495083,1.12376497,1865.1,1865.0,4.86485821]
["bitfinex-derivatives","ETHF0:USTF0",1680608495282,1.12376497,1865.1,1865.0,3.36485821]
["bitfinex-derivatives","ETHF0:USTF0",1680608495484,1.12376497,1865.1,1865.0,0.15705821]
["bitfinex-derivatives","ETHF0:USTF0",1680608495682,2.19676497,1865.1,1865.0,0.15705821]
["bitfinex-derivatives","ETHF0:USTF0",1680608495885,3.69676497,1865.1,1865.0,0.15705821]
["bitfinex-derivatives","ETHF0:USTF0",1680608496084,2.19676497,1865.1,1864.9,6.81161276]
["bitfinex-derivatives","ETHF0:USTF0",1680608496287,2.19676497,1865.1,1864.8,5.24243225]
["bitfinex-derivatives","ETHF0:USTF0",1680608496491,2.19676497,1865.1,1864.9,6.8692964]
["bitfinex-derivatives","ETHF0:USTF0",1680608496690,2.19676497,1865.1,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608497186,2.19676497,1865.1,1864.8,5.24243225]
["bitfinex-derivatives","ETHF0:USTF0",1680608497489,2.19676497,1865.1,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608497688,1.12376497,1865.0,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608498189,2.4761804,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608498190,1.12376497,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608498391,1.12376497,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608498789,1.12376497,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608499890,1.12376497,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608500285,1.12376497,1865.0,1864.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608503193,1.12376497,1865.0,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608503486,2.19676497,1865.1,1864.9,8.34419525]
["bitfinex-derivatives","ETHF0:USTF0",1680608503689,2.19676497,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608505289,1.073,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608505496,2.19676497,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608506085,1.073,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608506598,2.19676497,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608507097,2.19676497,1865.2,1865.1,0.15762393]
["bitfinex-derivatives","ETHF0:USTF0",1680608507291,1.12376497,1865.2,1865.1,1.23062393]
["bitfinex-derivatives","ETHF0:USTF0",1680608507492,1.12376497,1865.3,1865.1,8.06837217]
["bitfinex-derivatives","ETHF0:USTF0",1680608507801,1.12376497,1865.4,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608508004,1.12376497,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608509706,2.19676497,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608511507,2.01150334,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608512210,2.01150334,1865.3,1865.1,0.15762393]
["bitfinex-derivatives","ETHF0:USTF0",1680608512598,1.5,1865.2,1865.1,0.15762393]
["bitfinex-derivatives","ETHF0:USTF0",1680608512910,2.573,1865.2,1865.1,0.15762393]
["bitfinex-derivatives","ETHF0:USTF0",1680608513296,2.573,1865.2,1864.9,6.84419525]
["bitfinex-derivatives","ETHF0:USTF0",1680608513910,1.073,1865.2,1864.9,6.84419525]
["bitfinex-derivatives","ETHF0:USTF0",1680608514602,1.073,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608522026,1.073,1865.2,1865.1,0.15819036]
["bitfinex-derivatives","ETHF0:USTF0",1680608525018,7.13002938,1865.2,1865.1,0.15819036]
["bitfinex-derivatives","ETHF0:USTF0",1680608525722,7.13002938,1865.2,1864.9,7.0218917]
["bitfinex-derivatives","ETHF0:USTF0",1680608526107,7.13002938,1865.2,1864.8,3.75169499]
["bitfinex-derivatives","ETHF0:USTF0",1680608526313,7.13002938,1865.2,1864.9,6.8904234]
["bitfinex-derivatives","ETHF0:USTF0",1680608526512,7.13002938,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608534522,1.5,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608534720,2.567,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608535029,1.073,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608536424,1.073,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608536613,1.073,1864.9,1864.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608536921,1.073,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608537118,1.073,1864.9,1864.7,0.12559155]
["bitfinex-derivatives","ETHF0:USTF0",1680608537319,1.073,1864.9,1864.7,7.04327585]
["bitfinex-derivatives","ETHF0:USTF0",1680608537721,1.073,1864.9,1864.7,0.12559155]
["bitfinex-derivatives","ETHF0:USTF0",1680608540022,7.27206701,1864.8,1864.7,0.12559155]
["bitfinex-derivatives","ETHF0:USTF0",1680608540230,7.27206701,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608540426,5.0,1864.5,1864.1,6.89664381]
["bitfinex-derivatives","ETHF0:USTF0",1680608540622,1.073,1864.2,1864.1,6.89664381]
["bitfinex-derivatives","ETHF0:USTF0",1680608540823,1.073,1864.2,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608541025,1.073,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608541221,1.073,1864.1,1863.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608541427,6.05106044,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608541933,6.05106044,1864.0,1863.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608542229,1.069,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608545033,2.146,1863.7,1863.3,7.49480944]
["bitfinex-derivatives","ETHF0:USTF0",1680608545233,2.146,1863.7,1863.0,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1680608545234,1.073,1863.4,1863.0,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1680608545534,1.073,1863.2,1863.0,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608545737,0.92509359,1863.2,1863.0,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608546632,0.33686681,1863.1,1863.0,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608546832,6.44404503,1863.1,1863.0,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608547138,0.33686681,1863.1,1863.0,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608547332,0.33686681,1863.1,1862.8,15.19840802]
["bitfinex-derivatives","ETHF0:USTF0",1680608547333,0.33686681,1863.1,1862.8,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608547534,6.12046283,1863.1,1862.8,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608547937,0.33681802,1863.0,1862.8,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608549133,4.13289359,1863.2,1862.8,10.28560802]
["bitfinex-derivatives","ETHF0:USTF0",1680608549536,0.33675446,1863.1,1862.8,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608549934,4.13289359,1863.2,1862.8,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608552036,1.40366103,1863.1,1862.8,7.07780802]
["bitfinex-derivatives","ETHF0:USTF0",1680608553135,1.40366103,1863.1,1862.6,11.36659241]
["bitfinex-derivatives","ETHF0:USTF0",1680608553440,1.40366103,1863.1,1862.8,7.08608413]
["bitfinex-derivatives","ETHF0:USTF0",1680608553737,1.40366103,1863.1,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608553938,1.40366103,1863.1,1862.8,8.5030998]
["bitfinex-derivatives","ETHF0:USTF0",1680608554132,1.40366103,1863.1,1862.6,11.36659241]
["bitfinex-derivatives","ETHF0:USTF0",1680608554532,1.067,1863.1,1862.6,11.36659241]
["bitfinex-derivatives","ETHF0:USTF0",1680608554740,1.067,1863.1,1862.6,8.15879241]
["bitfinex-derivatives","ETHF0:USTF0",1680608554936,3.2078,1863.2,1862.6,8.15879241]
["bitfinex-derivatives","ETHF0:USTF0",1680608554937,1.067,1862.7,1862.6,7.08579241]
["bitfinex-derivatives","ETHF0:USTF0",1680608555434,1.067,1862.7,1862.4,11.99650472]
["bitfinex-derivatives","ETHF0:USTF0",1680608555634,1.065,1862.9,1862.6,6.90787885]
["bitfinex-derivatives","ETHF0:USTF0",1680608555836,1.065,1862.9,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608556138,1.065,1862.9,1862.6,6.87689973]
["bitfinex-derivatives","ETHF0:USTF0",1680608556337,1.065,1862.9,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608556637,5.91908731,1862.8,1862.6,6.91533083]
["bitfinex-derivatives","ETHF0:USTF0",1680608556936,1.065,1862.9,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608558034,1.065,1862.9,1862.6,11.64259298]
["bitfinex-derivatives","ETHF0:USTF0",1680608560346,1.065,1862.9,1862.6,10.14259298]
["bitfinex-derivatives","ETHF0:USTF0",1680608560641,1.065,1862.9,1862.6,6.93479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608562240,1.067,1862.8,1862.6,6.93479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608563947,1.067,1862.8,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608564342,1.067,1862.8,1862.6,8.43479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608564743,1.067,1862.8,1862.6,6.93479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608568645,1.067,1862.8,1862.6,8.43479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608569049,1.067,1862.8,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608569238,1.067,1862.8,1862.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608570149,1.067,1862.8,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608570445,1.067,1862.8,1862.6,8.43479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608571045,1.067,1862.8,1862.6,6.93479298]
["bitfinex-derivatives","ETHF0:USTF0",1680608573545,1.09571579,1863.3,1862.7,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680608573751,27.64287676,1864.1,1863.2,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680608573941,27.1058,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608574444,27.1058,1864.1,1863.6,9.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1680608574445,1.067,1864.0,1863.6,9.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1680608574641,1.067,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608574953,1.067,1864.0,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608575449,1.067,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608575646,24.971,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608575950,24.971,1864.1,1863.8,6.87830514]
["bitfinex-derivatives","ETHF0:USTF0",1680608576152,1.067,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608576350,0.05336859,1863.8,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608576551,1.067,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608577148,1.067,1863.9,1863.6,8.14880632]
["bitfinex-derivatives","ETHF0:USTF0",1680608578747,1.067,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608580153,1.067,1863.9,1863.6,11.35660632]
["bitfinex-derivatives","ETHF0:USTF0",1680608580345,1.067,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608581045,27.1058,1864.1,1863.6,6.64880632]
["bitfinex-derivatives","ETHF0:USTF0",1680608581046,1.073,1863.8,1863.6,6.64880632]
["bitfinex-derivatives","ETHF0:USTF0",1680608581248,1.073,1863.8,1863.4,7.06920494]
["bitfinex-derivatives","ETHF0:USTF0",1680608585056,1.073,1863.8,1863.4,10.27700494]
["bitfinex-derivatives","ETHF0:USTF0",1680608585260,23.898,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608585758,24.971,1864.1,1863.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608585960,24.971,1864.1,1863.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608586554,1.073,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608587655,1.073,1864.0,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608588161,1.073,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608588559,1.069,1864.5,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608588761,1.069,1864.5,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608589064,1.069,1864.5,1863.8,1.55670384]
["bitfinex-derivatives","ETHF0:USTF0",1680608589065,1.069,1864.3,1863.8,9.45484568]
["bitfinex-derivatives","ETHF0:USTF0",1680608589265,1.073,1864.1,1863.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608589467,1.073,1864.1,1863.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608589954,1.073,1864.1,1863.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608590461,1.073,1864.1,1863.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608591554,1.073,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608592661,1.073,1864.1,1863.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608593966,1.073,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608594360,1.073,1864.1,1863.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608594663,1.073,1864.1,1863.7,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608595455,1.073,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608595670,1.069,1864.3,1863.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608595965,1.069,1864.3,1863.8,9.56523177]
["bitfinex-derivatives","ETHF0:USTF0",1680608596466,1.069,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608596665,1.069,1864.3,1863.8,8.06523177]
["bitfinex-derivatives","ETHF0:USTF0",1680608596865,1.073,1864.0,1863.6,9.46882524]
["bitfinex-derivatives","ETHF0:USTF0",1680608597659,1.073,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608597859,1.073,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608598568,1.073,1864.0,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608599060,1.073,1864.0,1863.6,7.96882524]
["bitfinex-derivatives","ETHF0:USTF0",1680608599265,1.073,1864.0,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608599266,1.073,1863.8,1863.4,11.35000494]
["bitfinex-derivatives","ETHF0:USTF0",1680608599768,0.06934599,1863.7,1863.4,11.35000494]
["bitfinex-derivatives","ETHF0:USTF0",1680608600962,0.06934599,1863.7,1863.4,8.14220494]
["bitfinex-derivatives","ETHF0:USTF0",1680608601665,0.06934599,1863.7,1863.2,6.921893]
["bitfinex-derivatives","ETHF0:USTF0",1680608601666,1.069,1863.5,1863.2,6.921893]
["bitfinex-derivatives","ETHF0:USTF0",1680608602468,1.069,1863.5,1863.0,16.7410576]
["bitfinex-derivatives","ETHF0:USTF0",1680608603070,1.069,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608603269,1.067,1863.3,1863.0,15.6680576]
["bitfinex-derivatives","ETHF0:USTF0",1680608603473,1.067,1863.3,1863.0,10.33594754]
["bitfinex-derivatives","ETHF0:USTF0",1680608603663,1.067,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608604063,1.067,1863.3,1862.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608605174,1.073,1863.1,1862.8,3.7455968]
["bitfinex-derivatives","ETHF0:USTF0",1680608605673,0.19115609,1863.0,1862.8,10.77980741]
["bitfinex-derivatives","ETHF0:USTF0",1680608605878,0.19115609,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608606068,1.073,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608606272,1.073,1863.1,1862.8,10.24066684]
["bitfinex-derivatives","ETHF0:USTF0",1680608606576,0.19111974,1863.0,1862.8,10.24066684]
["bitfinex-derivatives","ETHF0:USTF0",1680608607279,1.067,1862.9,1862.8,10.24066684]
["bitfinex-derivatives","ETHF0:USTF0",1680608607473,1.067,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608612175,1.33648745,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608613578,1.33648745,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608613779,1.073,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608614672,1.073,1862.8,1862.4,11.57355388]
["bitfinex-derivatives","ETHF0:USTF0",1680608615979,1.073,1862.8,1862.3,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1680608615980,1.073,1862.5,1862.3,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1680608616171,1.073,1862.4,1862.0,10.05513307]
["bitfinex-derivatives","ETHF0:USTF0",1680608616372,6.79172299,1862.4,1862.0,10.05513307]
["bitfinex-derivatives","ETHF0:USTF0",1680608616583,1.073,1862.4,1862.0,10.05513307]
["bitfinex-derivatives","ETHF0:USTF0",1680608616777,1.073,1862.4,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608617280,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608617468,1.073,1862.4,1862.0,6.84733307]
["bitfinex-derivatives","ETHF0:USTF0",1680608617673,1.069,1862.1,1861.7,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1680608617974,1.067,1861.8,1861.5,10.09335828]
["bitfinex-derivatives","ETHF0:USTF0",1680608618581,1.067,1861.8,1861.5,6.88555828]
["bitfinex-derivatives","ETHF0:USTF0",1680608620392,1.073,1861.6,1861.5,6.88555828]
["bitfinex-derivatives","ETHF0:USTF0",1680608620681,1.48953036,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608620879,1.48953036,1861.6,1861.3,7.39149732]
["bitfinex-derivatives","ETHF0:USTF0",1680608621388,1.073,1861.4,1861.3,7.39149732]
["bitfinex-derivatives","ETHF0:USTF0",1680608621680,1.073,1861.4,1861.3,6.86307142]
["bitfinex-derivatives","ETHF0:USTF0",1680608621878,1.63711209,1861.4,1861.3,6.86307142]
["bitfinex-derivatives","ETHF0:USTF0",1680608622072,0.56411209,1861.4,1861.3,6.86307142]
["bitfinex-derivatives","ETHF0:USTF0",1680608622883,0.56411209,1861.4,1861.3,7.93607142]
["bitfinex-derivatives","ETHF0:USTF0",1680608623082,1.073,1861.8,1861.3,7.93607142]
["bitfinex-derivatives","ETHF0:USTF0",1680608623283,1.073,1861.8,1861.3,9.43607142]
["bitfinex-derivatives","ETHF0:USTF0",1680608623483,0.58670352,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608623787,0.58670352,1861.7,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608623987,1.073,1861.8,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608624186,0.49080328,1861.6,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608624392,1.073,1861.8,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608624885,0.49078307,1861.7,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608626287,0.00078307,1861.7,1861.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680608626490,0.34789825,1861.7,1861.6,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680608626688,0.54994125,1862.2,1861.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1680608626987,4.2808,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608627180,0.28662031,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608627490,4.81610128,1862.3,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608628287,4.81610128,1862.3,1861.9,5.92606109]
["bitfinex-derivatives","ETHF0:USTF0",1680608628490,1.069,1862.0,1861.7,10.57722881]
["bitfinex-derivatives","ETHF0:USTF0",1680608628894,1.069,1862.0,1861.7,7.36942881]
["bitfinex-derivatives","ETHF0:USTF0",1680608629096,1.069,1862.0,1861.7,7.02242881]
["bitfinex-derivatives","ETHF0:USTF0",1680608632197,1.067,1861.9,1861.7,7.02242881]
["bitfinex-derivatives","ETHF0:USTF0",1680608633402,4.2808,1862.1,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608633895,1.073,1862.1,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608636396,0.28743371,1862.0,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608636701,1.073,1862.1,1861.7,11.53218481]
["bitfinex-derivatives","ETHF0:USTF0",1680608637294,1.073,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608637494,1.073,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608638401,1.073,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608639792,0.2873116,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608640200,1.073,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608640406,0.28728421,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608640802,1.073,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608641199,0.28725759,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608641398,1.073,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608641702,0.28723902,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608641904,1.073,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608642203,0.28721895,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608642401,1.067,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608642806,0.28720027,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608643208,1.067,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608643407,0.28717238,1862.0,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608643608,1.067,1862.1,1861.9,10.12285733]
["bitfinex-derivatives","ETHF0:USTF0",1680608643807,1.067,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608644606,1.067,1862.1,1861.9,6.91505733]
["bitfinex-derivatives","ETHF0:USTF0",1680608644809,4.2808,1862.0,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608645008,1.069,1861.7,1861.5,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1680608645310,3.2078,1862.0,1861.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608645311,1.073,1861.6,1861.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608645606,1.073,1861.6,1861.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608645807,1.073,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608646603,1.069,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608647108,4.2768,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608647512,1.067,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608648111,1.067,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608648413,1.067,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608649011,1.069,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608649310,1.069,1861.2,1860.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608649511,1.069,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608649914,1.069,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608650107,1.069,1861.2,1861.0,8.41820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608650416,1.069,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608650713,0.92093289,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608650910,1.37973608,1861.2,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608651107,1.37973608,1861.2,1861.0,10.12600532]
["bitfinex-derivatives","ETHF0:USTF0",1680608651307,0.45880319,1861.2,1861.0,11.19900532]
["bitfinex-derivatives","ETHF0:USTF0",1680608651814,1.065,1861.4,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608652015,1.065,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608652316,1.067,1861.4,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608652609,1.067,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608653514,0.34359173,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608653917,1.067,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608654211,1.067,1861.3,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608654516,4.7078,1861.7,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608654517,1.073,1861.1,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608654714,1.41054527,1861.2,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608655012,0.34354527,1861.2,1861.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608655417,1.073,1861.7,1861.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608655726,1.073,1861.4,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608656106,1.073,1861.3,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608657321,0.34345288,1861.2,1861.0,6.91820532]
["bitfinex-derivatives","ETHF0:USTF0",1680608657812,0.34345288,1861.2,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608658013,1.073,1861.4,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608658219,1.067,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608658427,1.073,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608658818,0.14246044,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608659009,0.14246044,1861.7,1861.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608659212,0.53530128,1862.3,1861.8,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608659412,5.73575984,1862.7,1862.1,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680608659413,3.2078,1862.7,1862.1,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680608659612,3.2078,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608659818,1.40538797,1863.1,1862.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608659819,1.067,1862.6,1862.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680608660122,1.067,1862.6,1862.4,1.58111465]
["bitfinex-derivatives","ETHF0:USTF0",1680608660511,1.067,1862.6,1862.4,8.48596975]
["bitfinex-derivatives","ETHF0:USTF0",1680608661315,1.073,1862.5,1862.4,8.48596975]
["bitfinex-derivatives","ETHF0:USTF0",1680608661619,1.073,1862.7,1862.4,8.48596975]
["bitfinex-derivatives","ETHF0:USTF0",1680608662125,1.073,1862.7,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608662323,1.073,1862.7,1862.4,8.48596975]
["bitfinex-derivatives","ETHF0:USTF0",1680608662528,1.073,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608663024,1.073,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608663623,1.073,1862.9,1862.6,8.32186303]
["bitfinex-derivatives","ETHF0:USTF0",1680608664521,1.073,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608664719,1.073,1862.9,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608665114,1.073,1862.9,1862.8,8.58581344]
["bitfinex-derivatives","ETHF0:USTF0",1680608665527,1.067,1863.1,1862.8,8.58581344]
["bitfinex-derivatives","ETHF0:USTF0",1680608665721,1.067,1863.1,1862.8,7.19743668]
["bitfinex-derivatives","ETHF0:USTF0",1680608666020,1.073,1863.0,1862.8,7.19743668]
["bitfinex-derivatives","ETHF0:USTF0",1680608667327,1.073,1862.9,1862.8,0.11162324]
["bitfinex-derivatives","ETHF0:USTF0",1680608667526,2.146,1862.9,1862.8,0.11162324]
["bitfinex-derivatives","ETHF0:USTF0",1680608667720,2.146,1862.9,1862.6,6.96543759]
["bitfinex-derivatives","ETHF0:USTF0",1680608667721,5.3538,1862.9,1862.6,6.96543759]
["bitfinex-derivatives","ETHF0:USTF0",1680608667928,1.073,1862.7,1862.6,6.96543759]
["bitfinex-derivatives","ETHF0:USTF0",1680608668117,1.073,1862.7,1862.4,10.24107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608668325,1.073,1862.6,1862.4,10.24107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608669829,1.073,1862.6,1862.4,7.03327567]
["bitfinex-derivatives","ETHF0:USTF0",1680608670225,1.073,1862.6,1862.4,10.24107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608670430,1.073,1862.8,1862.4,15.61107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608670628,6.12257187,1863.2,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608670629,1.073,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608671129,1.073,1863.0,1862.6,10.22665935]
["bitfinex-derivatives","ETHF0:USTF0",1680608671623,0.36362908,1863.0,1862.6,10.22665935]
["bitfinex-derivatives","ETHF0:USTF0",1680608672026,1.073,1862.9,1862.6,10.22665935]
["bitfinex-derivatives","ETHF0:USTF0",1680608672330,1.073,1862.9,1862.7,0.11108241]
["bitfinex-derivatives","ETHF0:USTF0",1680608672727,1.067,1862.8,1862.4,10.24107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608672929,1.067,1862.7,1862.4,10.24107567]
["bitfinex-derivatives","ETHF0:USTF0",1680608674424,1.067,1862.7,1862.4,7.03327567]
["bitfinex-derivatives","ETHF0:USTF0",1680608674628,1.067,1862.7,1862.2,13.17005973]
["bitfinex-derivatives","ETHF0:USTF0",1680608675123,1.5,1862.6,1862.2,13.17005973]
["bitfinex-derivatives","ETHF0:USTF0",1680608675322,1.5,1862.6,1862.2,8.18135973]
["bitfinex-derivatives","ETHF0:USTF0",1680608675630,1.067,1862.7,1862.2,8.18135973]
["bitfinex-derivatives","ETHF0:USTF0",1680608675932,1.073,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608676532,1.073,1862.4,1862.2,7.10835973]
["bitfinex-derivatives","ETHF0:USTF0",1680608677432,1.073,1862.4,1862.0,8.12924068]
["bitfinex-derivatives","ETHF0:USTF0",1680608681242,1.073,1862.2,1862.0,7.05624068]
["bitfinex-derivatives","ETHF0:USTF0",1680608682036,1.067,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608685141,0.0798027,1862.3,1862.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608685333,0.0798027,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608685539,1.069,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608685747,1.069,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608686142,1.069,1862.5,1862.2,8.55389262]
["bitfinex-derivatives","ETHF0:USTF0",1680608686854,1.069,1862.5,1862.2,7.05389262]
["bitfinex-derivatives","ETHF0:USTF0",1680608687250,0.07307116,1862.4,1862.2,7.05389262]
["bitfinex-derivatives","ETHF0:USTF0",1680608687857,1.069,1862.3,1862.2,7.05389262]
["bitfinex-derivatives","ETHF0:USTF0",1680608688250,1.069,1862.3,1862.0,8.63249343]
["bitfinex-derivatives","ETHF0:USTF0",1680608688652,1.069,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608689457,1.067,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608689649,1.067,1862.2,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608689952,1.067,1862.2,1862.0,8.2977455]
["bitfinex-derivatives","ETHF0:USTF0",1680608692048,1.073,1862.3,1862.0,8.2977455]
["bitfinex-derivatives","ETHF0:USTF0",1680608693351,1.067,1862.2,1862.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1680608694749,1.067,1862.2,1862.0,8.04722186]
["bitfinex-derivatives","ETHF0:USTF0",1680608695262,1.067,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608695451,1.067,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608695645,1.073,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608696154,1.073,1861.8,1861.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608698859,1.073,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608699249,5.3538,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608699459,1.067,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608699754,1.067,1861.6,1861.4,7.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1680608699755,1.067,1861.6,1861.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1680608699959,1.067,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608700155,1.067,1861.6,1861.4,6.99947052]
["bitfinex-derivatives","ETHF0:USTF0",1680608700356,1.067,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608700661,4.2808,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608700662,2.146,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608701260,2.146,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608701563,1.067,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608701751,1.067,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608702157,1.067,1861.4,1861.2,6.85393328]
["bitfinex-derivatives","ETHF0:USTF0",1680608702358,1.067,1861.4,1861.2,8.35393328]
["bitfinex-derivatives","ETHF0:USTF0",1680608703064,1.067,1861.4,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608704167,1.067,1861.4,1861.2,8.35393328]
["bitfinex-derivatives","ETHF0:USTF0",1680608704462,1.067,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608704650,1.069,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608704851,1.073,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608705056,1.073,1862.1,1861.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608705455,1.073,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608706060,1.073,1862.1,1861.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608706256,1.073,1861.9,1861.6,10.19595929]
["bitfinex-derivatives","ETHF0:USTF0",1680608706555,1.073,1861.9,1861.6,6.98815929]
["bitfinex-derivatives","ETHF0:USTF0",1680608706954,1.073,1861.9,1861.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608707963,0.15934886,1862.0,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608708359,0.15934886,1862.0,1861.8,8.3573634]
["bitfinex-derivatives","ETHF0:USTF0",1680608708755,1.067,1862.1,1861.8,8.3573634]
["bitfinex-derivatives","ETHF0:USTF0",1680608708957,0.5290934,1862.2,1861.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608709153,1.073,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608709365,1.073,1862.3,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608709766,1.073,1862.5,1862.2,7.66075887]
["bitfinex-derivatives","ETHF0:USTF0",1680608709964,1.073,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608710164,1.12257187,1862.8,1862.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1680608710473,1.68420201,1863.2,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608710474,2.18957187,1863.2,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608710663,2.18957187,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608710664,1.12257187,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608710856,2.18957187,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608711057,2.18957187,1863.2,1862.8,6.1839771]
["bitfinex-derivatives","ETHF0:USTF0",1680608711256,2.18957187,1863.2,1862.9,1.62619699]
["bitfinex-derivatives","ETHF0:USTF0",1680608712064,1.067,1863.1,1862.9,1.62619699]
["bitfinex-derivatives","ETHF0:USTF0",1680608712565,1.067,1863.1,1862.9,0.12619699]
["bitfinex-derivatives","ETHF0:USTF0",1680608713766,1.067,1863.1,1862.9,1.62619699]
["bitfinex-derivatives","ETHF0:USTF0",1680608714469,1.073,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608714661,1.40538797,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608714662,2.71896243,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608714969,1.067,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608715364,1.067,1863.5,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608715570,1.40538797,1863.5,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608715865,1.12040566,1863.9,1863.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608716066,1.12040566,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608716367,2.19340566,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608716964,2.19340566,1863.9,1863.6,6.99859895]
["bitfinex-derivatives","ETHF0:USTF0",1680608717165,1.12040566,1863.8,1863.5,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1680608717359,6.47420566,1863.9,1863.4,9.15187933]
["bitfinex-derivatives","ETHF0:USTF0",1680608717559,2.129,1863.7,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608717863,2.129,1863.7,1863.4,7.08470427]
["bitfinex-derivatives","ETHF0:USTF0",1680608718061,2.129,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608718572,2.129,1863.7,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608718757,2.129,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608719164,2.129,1863.7,1863.4,6.94730761]
["bitfinex-derivatives","ETHF0:USTF0",1680608719461,2.129,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608719777,2.129,1863.7,1863.4,6.87079993]
["bitfinex-derivatives","ETHF0:USTF0",1680608719965,2.129,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608720462,3.25440566,1863.9,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608720663,3.26640566,1864.1,1863.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680608721168,3.26640566,1864.1,1863.6,9.18345468]
["bitfinex-derivatives","ETHF0:USTF0",1680608721370,3.26640566,1864.1,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608721966,3.26640566,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608722269,2.146,1864.0,1863.8,6.23132598]
["bitfinex-derivatives","ETHF0:USTF0",1680608722868,2.146,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608723269,2.146,1864.0,1863.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680608724272,2.146,1864.0,1863.5,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680608724969,1.12040566,1864.3,1863.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680608725168,2.134,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608725366,2.134,1864.2,1863.8,8.58537545]
["bitfinex-derivatives","ETHF0:USTF0",1680608725665,2.134,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608725867,2.134,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608726971,2.134,1864.2,1863.8,7.96164414]
["bitfinex-derivatives","ETHF0:USTF0",1680608727463,2.146,1864.4,1863.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608727871,2.146,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608728166,3.2078,1864.7,1864.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608728364,2.134,1864.8,1864.4,0.3945898]
["bitfinex-derivatives","ETHF0:USTF0",1680608728764,2.134,1864.8,1864.4,8.48829141]
["bitfinex-derivatives","ETHF0:USTF0",1680608729167,6.21197027,1864.7,1864.4,8.48829141]
["bitfinex-derivatives","ETHF0:USTF0",1680608729665,6.21197027,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608730964,6.21197027,1864.7,1864.4,8.48829141]
["bitfinex-derivatives","ETHF0:USTF0",1680608731160,6.21197027,1864.7,1864.4,6.98829141]
["bitfinex-derivatives","ETHF0:USTF0",1680608731471,6.21197027,1864.7,1864.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680608731861,6.21197027,1864.7,1864.4,7.09847499]
["bitfinex-derivatives","ETHF0:USTF0",1680608732169,8.35797027,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608732366,8.35797027,1864.7,1864.4,6.94586939]
["bitfinex-derivatives","ETHF0:USTF0",1680608732568,8.35797027,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608732778,8.35797027,1864.7,1864.4,6.90367744]
["bitfinex-derivatives","ETHF0:USTF0",1680608733163,8.35797027,1864.7,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608733470,11.56577027,1864.7,1864.4,7.07748423]
["bitfinex-derivatives","ETHF0:USTF0",1680608733676,2.146,1864.5,1864.0,7.09840737]
["bitfinex-derivatives","ETHF0:USTF0",1680608734169,8.29147758,1864.4,1864.0,7.09840737]
["bitfinex-derivatives","ETHF0:USTF0",1680608734564,8.29147758,1864.4,1864.0,10.30620737]
["bitfinex-derivatives","ETHF0:USTF0",1680608734966,2.146,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608735168,3.2078,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608735369,2.129,1864.6,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608735866,2.129,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608736067,28.7177913,1865.0,1864.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680608736068,2.146,1864.8,1864.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680608736267,2.146,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608736573,2.146,1864.8,1864.4,11.83264635]
["bitfinex-derivatives","ETHF0:USTF0",1680608736975,2.146,1864.8,1864.4,10.33264635]
["bitfinex-derivatives","ETHF0:USTF0",1680608737775,2.146,1864.8,1864.4,7.12484635]
["bitfinex-derivatives","ETHF0:USTF0",1680608738269,2.146,1864.8,1864.4,10.33264635]
["bitfinex-derivatives","ETHF0:USTF0",1680608739071,2.146,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608739272,2.146,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608739577,2.146,1864.8,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608739767,2.146,1864.8,1864.6,9.48810289]
["bitfinex-derivatives","ETHF0:USTF0",1680608739968,25.5099913,1865.0,1864.6,9.48810289]
["bitfinex-derivatives","ETHF0:USTF0",1680608739969,27.6439913,1865.0,1864.6,9.48810289]
["bitfinex-derivatives","ETHF0:USTF0",1680608740577,5.62115015,1864.9,1864.6,9.48810289]
["bitfinex-derivatives","ETHF0:USTF0",1680608741077,5.62115015,1864.9,1864.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680608741268,5.62115015,1864.9,1864.6,6.41904309]
["bitfinex-derivatives","ETHF0:USTF0",1680608741666,5.62115015,1864.9,1864.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1680608741870,5.62115015,1864.9,1864.6,5.69674787]
["bitfinex-derivatives","ETHF0:USTF0",1680608742075,7.76715015,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608742271,7.76715015,1864.9,1864.4,13.97464635]
["bitfinex-derivatives","ETHF0:USTF0",1680608742468,7.76715015,1864.9,1864.6,5.33553774]
["bitfinex-derivatives","ETHF0:USTF0",1680608742667,7.76715015,1864.9,1864.4,13.97464635]
["bitfinex-derivatives","ETHF0:USTF0",1680608742869,2.146,1864.7,1864.4,7.12484635]
["bitfinex-derivatives","ETHF0:USTF0",1680608743075,2.134,1864.5,1864.1,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1680608743276,2.134,1864.5,1864.0,7.09840737]
["bitfinex-derivatives","ETHF0:USTF0",1680608743478,2.134,1864.5,1864.2,0.3261764]
["bitfinex-derivatives","ETHF0:USTF0",1680608743672,2.134,1864.5,1864.0,7.09840737]
["bitfinex-derivatives","ETHF0:USTF0",1680608743875,2.134,1864.5,1864.2,6.89675693]
["bitfinex-derivatives","ETHF0:USTF0",1680608744075,2.134,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608744380,2.146,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608745076,2.146,1864.6,1864.2,16.96025921]
["bitfinex-derivatives","ETHF0:USTF0",1680608745282,2.146,1864.6,1864.2,11.59025921]
["bitfinex-derivatives","ETHF0:USTF0",1680608745483,2.146,1864.6,1864.2,8.38245921]
["bitfinex-derivatives","ETHF0:USTF0",1680608746081,2.146,1864.6,1864.2,11.59025921]
["bitfinex-derivatives","ETHF0:USTF0",1680608746780,2.146,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608747479,2.146,1864.6,1864.2,8.38245921]
["bitfinex-derivatives","ETHF0:USTF0",1680608747680,3.2078,1864.5,1864.2,6.88245921]
["bitfinex-derivatives","ETHF0:USTF0",1680608748784,5.3538,1864.5,1864.2,6.88245921]
["bitfinex-derivatives","ETHF0:USTF0",1680608748979,5.60580175,1864.4,1864.2,6.88245921]
["bitfinex-derivatives","ETHF0:USTF0",1680608749182,5.60580175,1864.4,1864.2,10.09025921]
["bitfinex-derivatives","ETHF0:USTF0",1680608753279,5.60580175,1864.4,1864.2,12.21625921]
["bitfinex-derivatives","ETHF0:USTF0",1680608753484,2.146,1864.7,1864.2,12.21625921]
["bitfinex-derivatives","ETHF0:USTF0",1680608753683,2.146,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608754279,5.93553378,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608755085,2.146,1864.9,1864.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608755685,5.64414947,1864.8,1864.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608755885,5.64414947,1864.8,1864.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608756093,24.423608,1865.0,1864.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680608756384,24.423608,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608756592,23.898,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608756786,23.898,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608758294,2.146,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608758485,2.146,1865.2,1864.9,3.56540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608758792,2.146,1865.2,1864.9,5.06540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608758995,6.01916019,1865.1,1864.9,5.06540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608759186,6.01916019,1865.1,1864.9,3.56540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608759687,6.01916019,1865.1,1864.9,5.06540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608760084,6.01916019,1865.1,1864.9,3.56540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608761297,2.146,1865.2,1864.9,3.56540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608762391,2.146,1865.2,1864.9,5.06540947]
["bitfinex-derivatives","ETHF0:USTF0",1680608763692,2.146,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608764197,2.146,1865.2,1865.0,8.39462588]
["bitfinex-derivatives","ETHF0:USTF0",1680608765496,2.146,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608766399,2.146,1865.2,1865.0,8.39462588]
["bitfinex-derivatives","ETHF0:USTF0",1680608766695,2.146,1865.2,1865.0,6.89462588]
["bitfinex-derivatives","ETHF0:USTF0",1680608767600,4.32820566,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608767897,4.32820566,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608768100,6.47420566,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608768298,5.88636234,1865.4,1865.2,6.88109643]
["bitfinex-derivatives","ETHF0:USTF0",1680608768491,5.88636234,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608768693,5.88636234,1865.4,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608768895,5.88636234,1865.4,1865.2,7.07999788]
["bitfinex-derivatives","ETHF0:USTF0",1680608769097,5.88636234,1865.4,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608769297,5.88636234,1865.4,1865.2,10.02351141]
["bitfinex-derivatives","ETHF0:USTF0",1680608769703,5.88636234,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608769901,5.88636234,1865.4,1865.2,10.1048782]
["bitfinex-derivatives","ETHF0:USTF0",1680608771194,5.88636234,1865.4,1865.0,13.73842588]
["bitfinex-derivatives","ETHF0:USTF0",1680608771396,2.1903365,1865.6,1865.0,12.23842588]
["bitfinex-derivatives","ETHF0:USTF0",1680608771605,2.146,1865.5,1865.0,12.23842588]
["bitfinex-derivatives","ETHF0:USTF0",1680608772500,2.146,1865.5,1864.9,0.35760947]
["bitfinex-derivatives","ETHF0:USTF0",1680608772501,2.146,1865.1,1864.9,0.35760947]
["bitfinex-derivatives","ETHF0:USTF0",1680608772801,10.37,1864.9,1864.0,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1680608772999,5.3538,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608773202,5.3538,1864.4,1864.1,6.90449218]
["bitfinex-derivatives","ETHF0:USTF0",1680608773408,6.19171827,1864.3,1864.2,0.11921962]
["bitfinex-derivatives","ETHF0:USTF0",1680608773702,8.32571827,1864.3,1863.9,7.07026403]
["bitfinex-derivatives","ETHF0:USTF0",1680608773907,3.2078,1864.2,1863.9,7.07026403]
["bitfinex-derivatives","ETHF0:USTF0",1680608774212,6.05931103,1864.1,1863.9,7.07026403]
["bitfinex-derivatives","ETHF0:USTF0",1680608774701,6.05931103,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608774908,2.146,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608776303,2.129,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608776906,2.129,1864.0,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608777401,2.129,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608777608,6.02528066,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608780811,6.02528066,1863.9,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608781404,6.02528066,1863.9,1863.6,4.52469493]
["bitfinex-derivatives","ETHF0:USTF0",1680608781608,6.02528066,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608782205,7.09028066,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608783611,7.09028066,1863.9,1863.7,8.49121134]
["bitfinex-derivatives","ETHF0:USTF0",1680608783912,1.065,1863.9,1863.7,8.49121134]
["bitfinex-derivatives","ETHF0:USTF0",1680608786112,1.067,1863.9,1863.7,8.49121134]
["bitfinex-derivatives","ETHF0:USTF0",1680608786408,1.071,1864.1,1863.8,3.31834741]
["bitfinex-derivatives","ETHF0:USTF0",1680608786609,1.071,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608786909,1.071,1864.1,1863.9,8.32906444]
["bitfinex-derivatives","ETHF0:USTF0",1680608788203,1.071,1864.1,1863.9,6.82906444]
["bitfinex-derivatives","ETHF0:USTF0",1680608788406,1.071,1864.1,1864.0,0.11141185]
["bitfinex-derivatives","ETHF0:USTF0",1680608788909,6.75753602,1864.1,1864.0,0.11141185]
["bitfinex-derivatives","ETHF0:USTF0",1680608789314,6.75753602,1864.1,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608789610,1.071,1863.9,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608790007,5.76907891,1863.8,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608791017,5.76907891,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608791215,1.069,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608793317,1.069,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608796414,1.069,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608796618,1.069,1863.7,1863.5,7.0261974]
["bitfinex-derivatives","ETHF0:USTF0",1680608797020,1.069,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608797411,3.2078,1863.6,1863.3,7.12360543]
["bitfinex-derivatives","ETHF0:USTF0",1680608798213,1.073,1863.4,1863.1,10.21034121]
["bitfinex-derivatives","ETHF0:USTF0",1680608798414,1.067,1863.2,1863.1,10.21034121]
["bitfinex-derivatives","ETHF0:USTF0",1680608798723,1.067,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608798724,1.11996043,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608799816,1.12196043,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608800419,1.12196043,1863.2,1862.7,17.01731798]
["bitfinex-derivatives","ETHF0:USTF0",1680608800620,1.071,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608801126,1.071,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608801419,1.16359265,1863.0,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608802027,1.067,1863.2,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608802218,1.067,1863.2,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608803626,0.09251689,1863.1,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608803822,0.09251689,1863.1,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608804027,1.067,1863.2,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608804528,1.067,1863.2,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608806617,1.067,1863.2,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608807424,1.067,1863.2,1862.9,6.91645822]
["bitfinex-derivatives","ETHF0:USTF0",1680608808128,6.06585018,1863.1,1862.9,6.91645822]
["bitfinex-derivatives","ETHF0:USTF0",1680608808431,1.067,1863.2,1862.9,6.91645822]
["bitfinex-derivatives","ETHF0:USTF0",1680608808826,4.2748,1863.2,1862.9,6.91645822]
["bitfinex-derivatives","ETHF0:USTF0",1680608811029,1.067,1863.2,1862.9,6.91645822]
["bitfinex-derivatives","ETHF0:USTF0",1680608813337,1.067,1863.2,1862.9,10.12425822]
["bitfinex-derivatives","ETHF0:USTF0",1680608814028,1.065,1863.3,1862.9,11.19725822]
["bitfinex-derivatives","ETHF0:USTF0",1680608814238,0.54957377,1863.4,1863.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608814425,1.071,1863.7,1863.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608814628,1.071,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608814837,1.069,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608815136,1.069,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608816435,1.069,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608816827,1.069,1863.8,1863.7,10.21992957]
["bitfinex-derivatives","ETHF0:USTF0",1680608818337,1.069,1863.8,1863.7,7.01212957]
["bitfinex-derivatives","ETHF0:USTF0",1680608818539,1.069,1863.8,1863.7,7.08196656]
["bitfinex-derivatives","ETHF0:USTF0",1680608822038,23.898,1863.9,1863.7,7.08196656]
["bitfinex-derivatives","ETHF0:USTF0",1680608822749,23.898,1863.9,1863.7,0.06983699]
["bitfinex-derivatives","ETHF0:USTF0",1680608822750,7.23432263,1863.8,1863.7,0.06983699]
["bitfinex-derivatives","ETHF0:USTF0",1680608822947,7.23432263,1863.8,1863.5,10.08607805]
["bitfinex-derivatives","ETHF0:USTF0",1680608825451,7.23432263,1863.8,1863.5,6.87827805]
["bitfinex-derivatives","ETHF0:USTF0",1680608826755,7.23432263,1863.8,1863.5,10.08607805]
["bitfinex-derivatives","ETHF0:USTF0",1680608827340,7.23432263,1863.8,1863.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680608827542,1.067,1863.6,1863.3,10.26029497]
["bitfinex-derivatives","ETHF0:USTF0",1680608830252,1.067,1863.8,1863.3,11.33029497]
["bitfinex-derivatives","ETHF0:USTF0",1680608830550,1.067,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608830958,6.07314715,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608832063,1.062,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608832258,6.07314715,1863.7,1863.5,10.34303443]
["bitfinex-derivatives","ETHF0:USTF0",1680608832552,5.37,1863.5,1862.7,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608832755,5.3458,1862.8,1862.3,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608832956,1.067,1862.5,1862.2,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1680608833152,1.22166697,1862.7,1862.2,9.74150162]
["bitfinex-derivatives","ETHF0:USTF0",1680608833348,1.22166697,1862.7,1862.2,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1680608833657,3.2078,1862.6,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608834054,1.073,1862.5,1862.2,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1680608834261,3.2078,1862.4,1862.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1680608837162,3.2078,1862.4,1862.2,11.83067441]
["bitfinex-derivatives","ETHF0:USTF0",1680608839355,3.2078,1862.4,1862.2,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1680608839564,3.2078,1862.4,1862.2,11.9764443]
["bitfinex-derivatives","ETHF0:USTF0",1680608842151,4.2788,1862.4,1862.2,11.9764443]
["bitfinex-derivatives","ETHF0:USTF0",1680608844968,1.065,1862.3,1862.0,6.91287441]
["bitfinex-derivatives","ETHF0:USTF0",1680608845172,1.071,1862.2,1862.0,6.91287441]
["bitfinex-derivatives","ETHF0:USTF0",1680608845372,4.2788,1862.2,1862.0,6.91287441]
["bitfinex-derivatives","ETHF0:USTF0",1680608845575,4.2788,1862.2,1861.8,13.12266996]
["bitfinex-derivatives","ETHF0:USTF0",1680608845873,3.2078,1862.0,1861.8,13.12266996]
["bitfinex-derivatives","ETHF0:USTF0",1680608846078,4.2698,1862.0,1861.8,12.04966996]
["bitfinex-derivatives","ETHF0:USTF0",1680608846372,1.065,1861.9,1861.8,12.04966996]
["bitfinex-derivatives","ETHF0:USTF0",1680608846570,1.3762855,1861.9,1861.8,12.04966996]
["bitfinex-derivatives","ETHF0:USTF0",1680608846773,1.3762855,1861.9,1861.8,7.01026996]
["bitfinex-derivatives","ETHF0:USTF0",1680608847681,1.062,1862.1,1861.9,1.3563145]
["bitfinex-derivatives","ETHF0:USTF0",1680608847982,4.2748,1862.4,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608848385,0.15338647,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608849880,1.073,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608850385,1.2263115,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608851777,1.2263115,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608852082,0.1533115,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608852284,0.1533115,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608853681,0.1533115,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608854081,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608854589,0.15315474,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608854889,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608855285,0.15312546,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608855486,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608855988,0.15310617,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608856289,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608856488,0.15307971,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608856889,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608857385,0.1530512,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608857782,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608857986,0.15302358,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608858280,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608858684,0.15300369,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608859079,1.071,1862.3,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608859283,0.1529765,1862.2,1862.1,1.64800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608859479,1.071,1862.3,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608859685,1.071,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608859885,1.23546152,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608862584,4.44326152,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608862989,10.16621911,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608863584,10.21215622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608866497,11.28515622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608866896,12.78515622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608869803,11.28515622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608871600,12.78515622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608872091,11.71215622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608874494,10.21215622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608874803,7.00435622,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608875302,1.28139863,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608877006,4.48919863,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608877700,10.26164396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608878605,11.76164396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608878811,16.76164396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608879407,11.76164396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608880603,12.83464396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608881206,11.33464396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608881410,10.26164396,1862.2,1862.1,0.14800154]
["bitfinex-derivatives","ETHF0:USTF0",1680608883605,6.87,1862.1,1861.4,7.46125584]
["bitfinex-derivatives","ETHF0:USTF0",1680608883807,1.069,1861.5,1861.4,6.91835422]
["bitfinex-derivatives","ETHF0:USTF0",1680608884117,1.069,1861.5,1861.2,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608884314,1.067,1861.3,1861.2,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608884608,0.91894169,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608884804,1.27071162,1861.3,1861.1,8.59914888]
["bitfinex-derivatives","ETHF0:USTF0",1680608885204,1.27071162,1861.3,1861.1,7.09914888]
["bitfinex-derivatives","ETHF0:USTF0",1680608885404,1.27071162,1861.3,1861.0,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680608885602,1.27071162,1861.3,1861.1,7.04551566]
["bitfinex-derivatives","ETHF0:USTF0",1680608886110,1.27071162,1861.3,1861.1,7.04251473]
["bitfinex-derivatives","ETHF0:USTF0",1680608886713,3.2078,1861.2,1861.1,7.04251473]
["bitfinex-derivatives","ETHF0:USTF0",1680608888909,3.2078,1861.2,1860.9,11.63441172]
["bitfinex-derivatives","ETHF0:USTF0",1680608889110,3.2078,1861.2,1861.1,6.98033526]
["bitfinex-derivatives","ETHF0:USTF0",1680608889311,3.2078,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608889807,0.35176993,1861.3,1861.1,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680608890012,4.2768,1861.9,1861.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608890215,4.2768,1861.9,1861.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680608890406,4.2768,1861.9,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608890407,0.16991971,1861.8,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608890921,0.16991971,1861.8,1861.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608891216,4.2778,1862.1,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608891611,0.13518432,1862.0,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608891817,0.13518432,1862.0,1861.7,8.37834057]
["bitfinex-derivatives","ETHF0:USTF0",1680608892018,1.19718432,1862.0,1861.7,8.37834057]
["bitfinex-derivatives","ETHF0:USTF0",1680608892716,1.19718432,1862.0,1861.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608892717,0.13518432,1862.0,1861.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608893014,1.20418432,1862.0,1861.7,8.37834057]
["bitfinex-derivatives","ETHF0:USTF0",1680608893215,1.073,1861.8,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608894614,1.073,1861.8,1861.5,8.54222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608897611,0.18122594,1861.7,1861.5,8.54222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608897814,1.073,1861.8,1861.5,8.54222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608898213,0.18120659,1861.7,1861.5,8.54222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608898420,0.18120659,1861.7,1861.5,7.04222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608899619,1.073,1861.8,1861.5,7.04222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608899820,0.18114193,1861.7,1861.5,7.04222874]
["bitfinex-derivatives","ETHF0:USTF0",1680608901826,1.067,1861.6,1861.3,6.8969287]
["bitfinex-derivatives","ETHF0:USTF0",1680608902018,1.073,1861.5,1861.3,6.8969287]
["bitfinex-derivatives","ETHF0:USTF0",1680608903420,0.17411375,1861.4,1861.3,6.8969287]
["bitfinex-derivatives","ETHF0:USTF0",1680608903827,0.17411375,1861.4,1861.1,11.90143026]
["bitfinex-derivatives","ETHF0:USTF0",1680608904023,0.17411375,1861.4,1861.3,7.06613868]
["bitfinex-derivatives","ETHF0:USTF0",1680608904229,0.17411375,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608904527,1.24511375,1861.4,1861.3,10.3281596]
["bitfinex-derivatives","ETHF0:USTF0",1680608904828,1.24511375,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608905126,1.24511375,1861.4,1861.3,10.31493228]
["bitfinex-derivatives","ETHF0:USTF0",1680608905629,1.071,1861.8,1861.3,11.38793228]
["bitfinex-derivatives","ETHF0:USTF0",1680608905827,3.2078,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608906025,3.2078,1862.1,1861.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680608906026,1.067,1862.0,1861.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680608906226,1.067,1862.0,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608907531,1.067,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608907722,1.067,1862.0,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608911232,1.067,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608912731,1.067,1862.0,1861.9,10.34972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608912929,1.067,1862.0,1861.9,7.14192342]
["bitfinex-derivatives","ETHF0:USTF0",1680608913234,1.069,1862.2,1861.9,7.14192342]
["bitfinex-derivatives","ETHF0:USTF0",1680608913432,0.09242298,1862.0,1861.9,10.34972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608913634,1.069,1862.2,1861.9,10.34972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608913933,2.17143466,1862.4,1861.9,10.34972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608913934,1.075,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608914330,1.075,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608914732,1.075,1862.4,1862.3,10.10926529]
["bitfinex-derivatives","ETHF0:USTF0",1680608914934,1.075,1862.4,1862.2,1.54521543]
["bitfinex-derivatives","ETHF0:USTF0",1680608916732,1.075,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608917836,1.075,1862.4,1862.2,1.54521543]
["bitfinex-derivatives","ETHF0:USTF0",1680608918030,1.067,1862.3,1862.2,0.04521543]
["bitfinex-derivatives","ETHF0:USTF0",1680608918430,1.067,1862.3,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608919033,1.067,1862.3,1861.9,11.84972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608919238,1.067,1862.0,1861.9,10.34972342]
["bitfinex-derivatives","ETHF0:USTF0",1680608919832,1.067,1862.0,1861.7,6.90969436]
["bitfinex-derivatives","ETHF0:USTF0",1680608920034,1.067,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608922038,1.062,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608922738,1.062,1862.1,1861.9,10.23521915]
["bitfinex-derivatives","ETHF0:USTF0",1680608922939,15.04863083,1862.6,1861.9,10.23521915]
["bitfinex-derivatives","ETHF0:USTF0",1680608922940,1.065,1862.3,1861.9,11.30821915]
["bitfinex-derivatives","ETHF0:USTF0",1680608923142,1.065,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608923338,1.06205086,1862.3,1862.2,3.25282502]
["bitfinex-derivatives","ETHF0:USTF0",1680608923841,1.05697658,1862.3,1862.2,3.25282502]
["bitfinex-derivatives","ETHF0:USTF0",1680608925735,1.05697658,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608926439,1.05697658,1862.3,1862.2,3.25154522]
["bitfinex-derivatives","ETHF0:USTF0",1680608928039,1.5,1862.6,1862.2,4.75154522]
["bitfinex-derivatives","ETHF0:USTF0",1680608928340,1.067,1862.4,1862.2,3.25154522]
["bitfinex-derivatives","ETHF0:USTF0",1680608928938,0.04400031,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608930745,1.067,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608931038,0.06763333,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608931637,1.067,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608931838,0.06759756,1862.3,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608932144,3.11196965,1862.8,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608932145,1.067,1862.5,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608932438,1.067,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608934841,1.067,1862.5,1862.3,6.24082185]
["bitfinex-derivatives","ETHF0:USTF0",1680608935537,1.067,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608935839,1.067,1862.5,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608936436,1.062,1862.5,1862.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608937343,1.062,1862.5,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608937544,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608938146,1.073,1862.4,1862.0,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1680608938441,0.06735435,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608944538,0.06735435,1862.3,1862.0,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1680608944739,0.06735435,1862.3,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608945644,0.06735435,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608946246,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608946746,0.11316082,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608949340,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608949745,0.11304701,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608949946,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608950146,0.11303005,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608950546,1.073,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608950743,1.069,1862.6,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608951041,1.069,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608951641,1.61196965,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608951854,3.26331521,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608952046,1.07168438,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608953444,1.07168438,1863.0,1862.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608955050,1.60694224,1863.0,1862.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608955348,0.005,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608958743,0.005,1863.0,1862.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608959856,0.005,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608960755,0.005,1863.0,1862.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608962056,1.067,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608964051,1.067,1863.0,1862.5,12.82043347]
["bitfinex-derivatives","ETHF0:USTF0",1680608964452,1.067,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608966851,1.067,1863.0,1862.5,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608967259,1.067,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608967556,1.065,1862.8,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608967762,1.065,1862.8,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608968057,1.065,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608972259,1.065,1862.8,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680608972458,1.065,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608972757,1.065,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608972965,1.065,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608973158,1.065,1862.8,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608974063,1.065,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608976361,1.065,1862.8,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608978068,1.065,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608982069,2.19163083,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608982764,1.41038797,1863.0,1862.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608982765,0.005,1863.0,1862.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608982969,1.40538797,1863.2,1862.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680608982970,1.12463083,1863.2,1862.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680608983163,1.12463083,1863.3,1862.9,10.84623438]
["bitfinex-derivatives","ETHF0:USTF0",1680608983469,1.12463083,1863.3,1863.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608983665,1.12463083,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608983967,0.54736939,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608984166,3.24440052,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608984367,1.067,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608984671,1.12463083,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608984969,2.18663083,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608985271,2.18663083,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608985572,1.062,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608986267,1.062,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608986468,1.062,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608986672,1.062,1863.6,1863.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608986867,1.062,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608987666,1.062,1863.6,1863.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680608988273,1.062,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608988474,1.062,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608988973,2.16300075,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608989174,1.073,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608989974,1.073,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608990374,1.59661369,1864.0,1863.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680608990678,1.062,1864.0,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608991171,1.08159979,1864.1,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608991379,1.069,1864.2,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608991580,1.61344814,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608991982,1.61344814,1864.2,1863.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680608992480,0.54444814,1864.2,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608992685,1.09639023,1864.3,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608992879,1.062,1864.4,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608993078,4.8103954,1864.4,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608993285,5.93502623,1864.4,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608993486,5.89997685,1864.3,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680608993686,1.067,1864.0,1863.5,16.16494671]
["bitfinex-derivatives","ETHF0:USTF0",1680608993880,1.067,1864.0,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608995382,6.443,1864.3,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608995383,1.062,1864.1,1863.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680608995584,1.062,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608996089,1.062,1864.1,1863.8,8.54714614]
["bitfinex-derivatives","ETHF0:USTF0",1680608996493,1.062,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608996682,1.062,1864.1,1863.8,8.61193866]
["bitfinex-derivatives","ETHF0:USTF0",1680608996886,1.062,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608997195,1.58949746,1864.4,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680608997387,3.2078,1864.6,1864.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608997588,4.2768,1864.6,1864.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608998188,1.067,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680608998588,1.067,1864.4,1864.1,0.33647956]
["bitfinex-derivatives","ETHF0:USTF0",1680608999195,1.067,1864.4,1864.1,3.54427956]
["bitfinex-derivatives","ETHF0:USTF0",1680608999389,17.1318,1864.8,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680608999693,3.2078,1864.6,1864.1,0.33647956]
["bitfinex-derivatives","ETHF0:USTF0",1680608999893,1.065,1864.4,1864.1,0.33647956]
["bitfinex-derivatives","ETHF0:USTF0",1680609000295,1.065,1864.4,1863.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609000496,1.073,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609000694,1.073,1864.1,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609000888,1.073,1864.1,1863.6,14.07135378]
["bitfinex-derivatives","ETHF0:USTF0",1680609001089,1.073,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609001394,1.073,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609002293,1.073,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609002496,1.6200244,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609003296,1.067,1864.4,1864.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680609003497,1.067,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609003999,1.067,1864.4,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609006091,1.067,1864.4,1864.2,0.37634287]
["bitfinex-derivatives","ETHF0:USTF0",1680609006691,1.59140141,1864.4,1864.2,0.37634287]
["bitfinex-derivatives","ETHF0:USTF0",1680609008191,1.067,1864.3,1864.2,0.37634287]
["bitfinex-derivatives","ETHF0:USTF0",1680609008699,1.067,1864.3,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609008900,3.2078,1864.2,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609009393,3.2078,1864.2,1863.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680609010097,3.2078,1864.2,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609010294,1.59340141,1864.4,1863.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680609010494,1.59340141,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609010799,1.59340141,1864.4,1864.0,7.55635736]
["bitfinex-derivatives","ETHF0:USTF0",1680609010998,1.065,1864.3,1864.0,6.05635736]
["bitfinex-derivatives","ETHF0:USTF0",1680609011198,1.065,1864.3,1863.8,9.4669282]
["bitfinex-derivatives","ETHF0:USTF0",1680609011397,4.2728,1864.3,1863.8,9.4669282]
["bitfinex-derivatives","ETHF0:USTF0",1680609011807,1.071,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609012095,1.067,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609012396,0.54971126,1864.5,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609012603,1.069,1864.5,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609012794,1.069,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609013100,1.069,1864.5,1864.0,8.41228328]
["bitfinex-derivatives","ETHF0:USTF0",1680609013290,1.069,1864.5,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609013487,3.2078,1864.4,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609014299,1.069,1864.5,1864.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680609015593,1.069,1864.5,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609015794,3.2078,1864.4,1864.0,8.80575135]
["bitfinex-derivatives","ETHF0:USTF0",1680609016000,3.2078,1864.4,1864.0,7.30575135]
["bitfinex-derivatives","ETHF0:USTF0",1680609017803,3.2078,1864.4,1864.0,8.80575135]
["bitfinex-derivatives","ETHF0:USTF0",1680609018103,3.2078,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609018410,0.54316825,1864.6,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609018411,0.54316825,1864.6,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609018600,4.2808,1864.7,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609019095,4.2808,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609019304,4.82137548,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609021102,4.82137548,1864.7,1864.2,9.39132453]
["bitfinex-derivatives","ETHF0:USTF0",1680609021606,4.82137548,1864.7,1864.3,0.43075451]
["bitfinex-derivatives","ETHF0:USTF0",1680609021808,4.82137548,1864.7,1864.3,1.93075451]
["bitfinex-derivatives","ETHF0:USTF0",1680609024114,4.82137548,1864.7,1864.3,0.43075451]
["bitfinex-derivatives","ETHF0:USTF0",1680609025608,4.2808,1864.5,1864.3,0.43075451]
["bitfinex-derivatives","ETHF0:USTF0",1680609025806,4.2808,1864.5,1864.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1680609025807,2.562,1864.4,1864.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1680609025999,4.2808,1864.3,1864.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1680609026205,4.2808,1864.3,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609026405,4.2808,1864.3,1863.8,8.04898396]
["bitfinex-derivatives","ETHF0:USTF0",1680609027000,4.2808,1864.3,1863.8,11.25678396]
["bitfinex-derivatives","ETHF0:USTF0",1680609027206,4.2808,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609031108,1.073,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609031413,2.18963083,1864.5,1864.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609031615,1.065,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609031810,2.18963083,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609032017,1.073,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609032216,1.073,1864.4,1864.0,6.82510191]
["bitfinex-derivatives","ETHF0:USTF0",1680609033718,5.40543083,1864.4,1863.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609033913,1.12463083,1864.3,1863.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609034114,2.19763083,1864.4,1863.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609034309,2.19763083,1864.4,1863.9,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680609035011,2.19763083,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609036019,1.12463083,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609036519,1.12463083,1864.3,1864.1,3.56032261]
["bitfinex-derivatives","ETHF0:USTF0",1680609037119,2.19763083,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609037917,1.12463083,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609038116,1.12463083,1864.3,1864.2,6.96557319]
["bitfinex-derivatives","ETHF0:USTF0",1680609038315,1.12463083,1864.4,1864.2,8.46557319]
["bitfinex-derivatives","ETHF0:USTF0",1680609038515,1.12463083,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609038716,1.12463083,1864.4,1864.2,8.45253537]
["bitfinex-derivatives","ETHF0:USTF0",1680609039412,1.12463083,1864.4,1864.1,6.13332261]
["bitfinex-derivatives","ETHF0:USTF0",1680609039813,1.12463083,1864.3,1864.1,6.13332261]
["bitfinex-derivatives","ETHF0:USTF0",1680609040319,1.12463083,1864.3,1864.1,4.63332261]
["bitfinex-derivatives","ETHF0:USTF0",1680609041414,1.12463083,1864.3,1864.1,1.42552261]
["bitfinex-derivatives","ETHF0:USTF0",1680609041415,1.12463083,1864.2,1864.1,1.42552261]
["bitfinex-derivatives","ETHF0:USTF0",1680609041616,4.61318797,1864.2,1864.1,1.42552261]
["bitfinex-derivatives","ETHF0:USTF0",1680609041817,1.12505719,1864.2,1864.1,0.35252261]
["bitfinex-derivatives","ETHF0:USTF0",1680609042620,4.33285719,1864.2,1864.1,0.35252261]
["bitfinex-derivatives","ETHF0:USTF0",1680609042818,1.12505719,1864.2,1864.1,0.35252261]
["bitfinex-derivatives","ETHF0:USTF0",1680609047517,5.67818797,1864.2,1864.1,0.23035095]
["bitfinex-derivatives","ETHF0:USTF0",1680609047929,5.67818797,1864.2,1863.8,0.53225971]
["bitfinex-derivatives","ETHF0:USTF0",1680609048128,2.18717914,1864.1,1863.7,2.04290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609048624,2.18717914,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609048931,1.062,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609049130,1.12517914,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609049331,1.12517914,1864.2,1864.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609049625,1.12517914,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609050432,1.12517914,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609050625,1.12517914,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609050831,1.12517914,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609051334,1.12517914,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609052329,1.12517914,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609052528,1.12517914,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609052925,1.40538797,1864.4,1864.2,9.76841763]
["bitfinex-derivatives","ETHF0:USTF0",1680609052926,1.12517914,1864.4,1864.2,9.76841763]
["bitfinex-derivatives","ETHF0:USTF0",1680609053128,1.12517914,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609055133,1.12517914,1864.4,1864.3,1.80614761]
["bitfinex-derivatives","ETHF0:USTF0",1680609060134,1.40538797,1864.4,1864.3,0.30614761]
["bitfinex-derivatives","ETHF0:USTF0",1680609060330,1.40538797,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609060641,1.12518403,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609060838,2.47238797,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609060839,2.19218403,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609062329,2.19218403,1864.3,1863.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609062330,1.069,1864.2,1863.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609062532,2.19418403,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609062937,5.40198403,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609063138,1.12518403,1864.1,1863.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609063344,1.12518403,1864.1,1863.8,9.59030481]
["bitfinex-derivatives","ETHF0:USTF0",1680609064832,2.19418403,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609065037,2.19418403,1864.2,1863.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609065435,1.12518403,1864.2,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609065640,1.12518403,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609066035,1.12518403,1864.3,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609066738,1.12518403,1864.3,1864.2,0.32917271]
["bitfinex-derivatives","ETHF0:USTF0",1680609067239,1.12518403,1864.3,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609067434,2.47838797,1864.4,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609069242,2.47838797,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609069442,1.073,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609069742,2.47948326,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609070138,2.47948326,1864.4,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609070443,1.12517289,1864.3,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609070742,2.47948326,1864.4,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609071138,1.12520267,1864.3,1864.2,6.83025942]
["bitfinex-derivatives","ETHF0:USTF0",1680609077048,1.12520267,1864.3,1864.2,0.32917271]
["bitfinex-derivatives","ETHF0:USTF0",1680609077348,1.12520267,1864.3,1864.2,7.19633892]
["bitfinex-derivatives","ETHF0:USTF0",1680609082740,1.12520267,1864.3,1864.2,0.32917271]
["bitfinex-derivatives","ETHF0:USTF0",1680609087050,2.47148326,1864.3,1864.2,0.32917271]
["bitfinex-derivatives","ETHF0:USTF0",1680609087243,2.47148326,1864.3,1863.8,7.56320643]
["bitfinex-derivatives","ETHF0:USTF0",1680609087244,3.97148326,1864.3,1863.8,7.56320643]
["bitfinex-derivatives","ETHF0:USTF0",1680609087446,4.2768,1863.9,1863.6,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609087650,5.40215655,1863.9,1863.5,1.61590162]
["bitfinex-derivatives","ETHF0:USTF0",1680609088056,5.40215655,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609088260,2.19435655,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609088459,1.069,1863.9,1863.6,8.58881492]
["bitfinex-derivatives","ETHF0:USTF0",1680609088647,5.40215655,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609088960,5.40215655,1863.9,1863.5,6.32370162]
["bitfinex-derivatives","ETHF0:USTF0",1680609089159,2.19435655,1863.9,1863.5,6.32370162]
["bitfinex-derivatives","ETHF0:USTF0",1680609089363,1.069,1863.9,1863.5,6.32370162]
["bitfinex-derivatives","ETHF0:USTF0",1680609089655,1.069,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609089961,1.069,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609090151,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609090152,2.18735655,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609090352,0.52347037,1864.2,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680609090656,2.19235655,1864.3,1863.9,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609090847,2.19235655,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609091250,2.19235655,1864.3,1864.0,7.49801173]
["bitfinex-derivatives","ETHF0:USTF0",1680609091453,0.84358102,1864.2,1864.0,7.49801173]
["bitfinex-derivatives","ETHF0:USTF0",1680609092453,0.84358102,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609093157,0.84358102,1864.2,1864.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609094862,0.84358102,1864.2,1864.1,4.49095935]
["bitfinex-derivatives","ETHF0:USTF0",1680609095255,0.84358102,1864.2,1864.1,1.28315935]
["bitfinex-derivatives","ETHF0:USTF0",1680609095459,0.54749589,1864.2,1864.1,0.21015935]
["bitfinex-derivatives","ETHF0:USTF0",1680609095663,0.84363205,1864.2,1864.1,0.21015935]
["bitfinex-derivatives","ETHF0:USTF0",1680609097258,0.84363205,1864.2,1864.1,3.41795935]
["bitfinex-derivatives","ETHF0:USTF0",1680609100966,0.84363205,1864.2,1864.1,0.21015935]
["bitfinex-derivatives","ETHF0:USTF0",1680609101560,0.30962137,1864.2,1864.1,0.21015935]
["bitfinex-derivatives","ETHF0:USTF0",1680609103480,1.065,1864.2,1864.1,0.21015935]
["bitfinex-derivatives","ETHF0:USTF0",1680609103771,2.565,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609104077,1.071,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609104478,1.071,1864.0,1863.8,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609107483,1.071,1864.0,1863.7,4.56411563]
["bitfinex-derivatives","ETHF0:USTF0",1680609108070,1.071,1864.0,1863.7,3.75070162]
["bitfinex-derivatives","ETHF0:USTF0",1680609108274,1.071,1864.0,1863.7,4.56411563]
["bitfinex-derivatives","ETHF0:USTF0",1680609109671,1.071,1864.0,1863.7,3.75070162]
["bitfinex-derivatives","ETHF0:USTF0",1680609109879,1.071,1864.0,1863.7,4.56411563]
["bitfinex-derivatives","ETHF0:USTF0",1680609110080,1.071,1864.0,1863.8,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609110279,1.071,1864.0,1863.8,2.04290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609110578,1.071,1864.0,1863.8,8.88628024]
["bitfinex-derivatives","ETHF0:USTF0",1680609110784,1.071,1864.0,1863.8,7.38628024]
["bitfinex-derivatives","ETHF0:USTF0",1680609111179,1.071,1864.0,1863.7,4.56411563]
["bitfinex-derivatives","ETHF0:USTF0",1680609111379,1.071,1864.0,1863.7,3.75070162]
["bitfinex-derivatives","ETHF0:USTF0",1680609111580,1.071,1864.0,1863.8,7.1569423]
["bitfinex-derivatives","ETHF0:USTF0",1680609111775,1.071,1864.0,1863.8,0.21134194]
["bitfinex-derivatives","ETHF0:USTF0",1680609112076,2.73796167,1864.2,1863.8,8.65991312]
["bitfinex-derivatives","ETHF0:USTF0",1680609112880,2.73796167,1864.2,1863.8,1.81724356]
["bitfinex-derivatives","ETHF0:USTF0",1680609113179,1.062,1864.0,1863.8,0.21134194]
["bitfinex-derivatives","ETHF0:USTF0",1680609113985,3.69235655,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609114186,2.19235655,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609117490,2.73483273,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609118084,1.067,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609118879,1.067,1864.1,1863.8,7.24159305]
["bitfinex-derivatives","ETHF0:USTF0",1680609119079,1.067,1864.1,1863.8,7.78449467]
["bitfinex-derivatives","ETHF0:USTF0",1680609119686,1.067,1864.1,1863.8,0.75424356]
["bitfinex-derivatives","ETHF0:USTF0",1680609120592,1.067,1864.1,1863.8,0.21134194]
["bitfinex-derivatives","ETHF0:USTF0",1680609120880,4.2748,1864.1,1863.8,0.21134194]
["bitfinex-derivatives","ETHF0:USTF0",1680609121080,1.067,1864.1,1863.8,0.75424356]
["bitfinex-derivatives","ETHF0:USTF0",1680609121693,1.067,1864.1,1863.8,10.82785282]
["bitfinex-derivatives","ETHF0:USTF0",1680609121885,1.067,1864.1,1863.8,3.96204356]
["bitfinex-derivatives","ETHF0:USTF0",1680609122191,1.067,1864.1,1863.8,10.97780773]
["bitfinex-derivatives","ETHF0:USTF0",1680609123793,1.067,1864.1,1863.8,3.96204356]
["bitfinex-derivatives","ETHF0:USTF0",1680609125595,1.067,1864.1,1863.8,10.90118352]
["bitfinex-derivatives","ETHF0:USTF0",1680609125796,1.067,1864.1,1863.8,3.96204356]
["bitfinex-derivatives","ETHF0:USTF0",1680609126494,1.067,1864.1,1863.8,10.87007954]
["bitfinex-derivatives","ETHF0:USTF0",1680609126691,1.067,1864.1,1863.8,3.96204356]
["bitfinex-derivatives","ETHF0:USTF0",1680609126897,1.067,1864.1,1863.8,10.93553162]
["bitfinex-derivatives","ETHF0:USTF0",1680609127100,1.067,1864.1,1863.8,3.96204356]
["bitfinex-derivatives","ETHF0:USTF0",1680609127396,1.067,1864.1,1863.8,11.01537355]
["bitfinex-derivatives","ETHF0:USTF0",1680609130395,1.067,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609130592,1.60747618,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609130798,1.065,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609135198,1.60651936,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609135394,2.73187591,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609136998,1.065,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609137801,2.19035655,1864.1,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609138005,1.065,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609140603,1.065,1864.0,1863.9,0.75503244]
["bitfinex-derivatives","ETHF0:USTF0",1680609143800,1.065,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609145010,1.071,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609146406,2.19635655,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609146708,1.071,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609147111,0.798,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609147312,1.92335655,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609147503,0.798,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609147903,1.603,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609150414,2.72835655,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609150709,1.603,1864.0,1863.9,0.75503244]
["bitfinex-derivatives","ETHF0:USTF0",1680609150914,1.603,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609155507,2.72835655,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609156012,1.603,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609158811,1.604,1864.0,1863.9,0.21213082]
["bitfinex-derivatives","ETHF0:USTF0",1680609159016,4.22935655,1864.0,1863.9,0.1568229]
["bitfinex-derivatives","ETHF0:USTF0",1680609159314,4.2296877,1864.0,1863.7,1.35631563]
["bitfinex-derivatives","ETHF0:USTF0",1680609159614,0.805,1863.8,1863.7,0.54290162]
["bitfinex-derivatives","ETHF0:USTF0",1680609160012,0.805,1863.8,1863.7,1.35631563]
["bitfinex-derivatives","ETHF0:USTF0",1680609160217,0.805,1863.8,1863.7,0.81341401]
["bitfinex-derivatives","ETHF0:USTF0",1680609160913,0.805,1863.8,1863.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1680609161112,0.803,1863.7,1863.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1680609161317,0.805,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609161517,0.805,1863.9,1863.8,3.76002393]
["bitfinex-derivatives","ETHF0:USTF0",1680609161718,1.64912682,1864.1,1863.8,5.5361359]
["bitfinex-derivatives","ETHF0:USTF0",1680609162015,0.84412682,1864.0,1863.9,2.05233608]
["bitfinex-derivatives","ETHF0:USTF0",1680609163419,1.64912682,1864.1,1863.9,0.55233608]
["bitfinex-derivatives","ETHF0:USTF0",1680609163615,1.64212682,1864.0,1863.9,0.55233608]
["bitfinex-derivatives","ETHF0:USTF0",1680609163914,2.44712682,1864.0,1863.9,0.55233608]
["bitfinex-derivatives","ETHF0:USTF0",1680609164115,3.5336877,1864.0,1863.7,1.38067198]
["bitfinex-derivatives","ETHF0:USTF0",1680609164321,1.603,1863.8,1863.7,0.8283359]
["bitfinex-derivatives","ETHF0:USTF0",1680609164515,1.64919129,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609164822,1.64919129,1864.0,1863.9,0.55442156]
["bitfinex-derivatives","ETHF0:USTF0",1680609166918,1.64919129,1864.0,1863.9,2.05442156]
["bitfinex-derivatives","ETHF0:USTF0",1680609168023,0.84419129,1864.1,1863.9,3.13663234]
["bitfinex-derivatives","ETHF0:USTF0",1680609168325,1.1256877,1864.2,1864.0,4.84443234]
["bitfinex-derivatives","ETHF0:USTF0",1680609168326,0.84419129,1864.2,1864.0,4.84443234]
["bitfinex-derivatives","ETHF0:USTF0",1680609168529,0.84419129,1864.2,1864.1,0.55553691]
["bitfinex-derivatives","ETHF0:USTF0",1680609168721,0.84419129,1864.2,1864.1,2.05553691]
["bitfinex-derivatives","ETHF0:USTF0",1680609169424,0.84419129,1864.2,1864.1,2.88716925]
["bitfinex-derivatives","ETHF0:USTF0",1680609169620,0.84419129,1864.2,1864.1,2.05628064]
["bitfinex-derivatives","ETHF0:USTF0",1680609169822,0.84419129,1864.2,1864.1,2.88791298]
["bitfinex-derivatives","ETHF0:USTF0",1680609170220,0.84419129,1864.3,1864.1,3.13063234]
["bitfinex-derivatives","ETHF0:USTF0",1680609170519,0.84419129,1864.3,1864.2,4.56363644]
["bitfinex-derivatives","ETHF0:USTF0",1680609170724,0.84419129,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609170919,0.84419129,1864.4,1864.3,2.0579681]
["bitfinex-derivatives","ETHF0:USTF0",1680609171515,0.84419129,1864.4,1864.3,2.25185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609172324,0.84419129,1864.4,1864.3,0.75185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609173124,0.84419129,1864.4,1864.3,2.25185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609174230,0.84419129,1864.4,1864.3,0.75185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609174927,0.84419129,1864.4,1864.3,2.25185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609175129,1.91619129,1864.5,1864.3,2.25185329]
["bitfinex-derivatives","ETHF0:USTF0",1680609175327,1.91619129,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609178335,2.98919129,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609178741,2.145,1864.5,1864.3,0.19388519]
["bitfinex-derivatives","ETHF0:USTF0",1680609179039,3.70611983,1864.4,1864.3,0.19388519]
["bitfinex-derivatives","ETHF0:USTF0",1680609179242,9.65073045,1864.4,1864.0,7.6834206]
["bitfinex-derivatives","ETHF0:USTF0",1680609179443,1.072,1864.1,1864.0,1.38960044]
["bitfinex-derivatives","ETHF0:USTF0",1680609179739,1.072,1864.1,1864.0,0.5579681]
["bitfinex-derivatives","ETHF0:USTF0",1680609179940,1.072,1864.1,1864.0,1.38960044]
["bitfinex-derivatives","ETHF0:USTF0",1680609180135,1.072,1864.1,1864.0,0.5579681]
["bitfinex-derivatives","ETHF0:USTF0",1680609180641,1.072,1864.1,1864.0,0.83163234]
["bitfinex-derivatives","ETHF0:USTF0",1680609180839,1.072,1864.1,1864.0,2.33163234]
["bitfinex-derivatives","ETHF0:USTF0",1680609181439,1.08043213,1864.4,1864.0,3.24998256]
["bitfinex-derivatives","ETHF0:USTF0",1680609181641,1.91923779,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609181840,1.08043213,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609182041,0.00743213,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609183538,0.00743213,1864.4,1864.2,3.76961997]
["bitfinex-derivatives","ETHF0:USTF0",1680609183744,1.072,1864.3,1864.1,2.90454992]
["bitfinex-derivatives","ETHF0:USTF0",1680609184244,1.072,1864.3,1864.1,1.40454992]
["bitfinex-derivatives","ETHF0:USTF0",1680609184443,1.072,1864.3,1864.1,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609184640,1.072,1864.3,1864.2,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609184846,1.072,1864.3,1864.1,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609186446,1.072,1864.3,1864.2,0.19366404]
["bitfinex-derivatives","ETHF0:USTF0",1680609190640,1.072,1864.3,1864.2,0.75548401]
["bitfinex-derivatives","ETHF0:USTF0",1680609190951,1.072,1864.3,1864.2,3.96328401]
["bitfinex-derivatives","ETHF0:USTF0",1680609191245,1.072,1864.3,1864.2,3.40146404]
["bitfinex-derivatives","ETHF0:USTF0",1680609191846,1.072,1864.3,1864.2,0.19366404]
["bitfinex-derivatives","ETHF0:USTF0",1680609192045,1.073,1864.3,1864.2,0.19366404]
["bitfinex-derivatives","ETHF0:USTF0",1680609192946,2.573,1864.3,1864.2,0.19366404]
["bitfinex-derivatives","ETHF0:USTF0",1680609193151,4.48280566,1864.3,1864.2,0.19366404]
["bitfinex-derivatives","ETHF0:USTF0",1680609193545,10.43705733,1864.3,1864.0,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609193745,1.073,1864.1,1864.0,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609196553,1.073,1864.1,1863.9,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609196747,1.073,1864.0,1863.9,2.06181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609197052,1.073,1864.0,1863.9,0.56181997]
["bitfinex-derivatives","ETHF0:USTF0",1680609200654,1.073,1864.0,1863.8,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1680609200850,1.063,1863.9,1863.8,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1680609201556,1.063,1863.9,1863.8,3.3573194]
["bitfinex-derivatives","ETHF0:USTF0",1680609205655,1.063,1863.9,1863.8,4.44201018]
["bitfinex-derivatives","ETHF0:USTF0",1680609206556,1.063,1863.9,1863.8,3.3573194]
["bitfinex-derivatives","ETHF0:USTF0",1680609206755,1.063,1863.9,1863.8,4.44201018]
["bitfinex-derivatives","ETHF0:USTF0",1680609207252,1.063,1863.9,1863.8,3.3573194]
["bitfinex-derivatives","ETHF0:USTF0",1680609212167,1.063,1863.9,1863.8,0.1495194]
["bitfinex-derivatives","ETHF0:USTF0",1680609212467,8.30601716,1863.9,1863.8,0.71163074]
["bitfinex-derivatives","ETHF0:USTF0",1680609212666,6.80601716,1863.9,1863.8,0.71163074]
["bitfinex-derivatives","ETHF0:USTF0",1680609213367,1.063,1863.9,1863.8,0.71163074]
["bitfinex-derivatives","ETHF0:USTF0",1680609216467,1.063,1863.9,1863.8,0.63388649]
["bitfinex-derivatives","ETHF0:USTF0",1680609220873,1.063,1863.9,1863.8,3.84151493]
["bitfinex-derivatives","ETHF0:USTF0",1680609222667,1.063,1863.9,1863.8,3.27957515]
["bitfinex-derivatives","ETHF0:USTF0",1680609224566,1.06035071,1863.9,1863.8,3.27957515]
["bitfinex-derivatives","ETHF0:USTF0",1680609229274,1.073,1864.0,1863.8,4.36426593]
["bitfinex-derivatives","ETHF0:USTF0",1680609231476,1.073,1864.0,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609232280,0.798,1864.1,1863.9,2.58469078]
["bitfinex-derivatives","ETHF0:USTF0",1680609232475,0.798,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609232978,0.54240942,1864.2,1864.0,5.79553428]
["bitfinex-derivatives","ETHF0:USTF0",1680609233171,0.803,1864.3,1864.1,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609233474,1.64180566,1864.3,1864.2,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609234476,2.7356877,1864.3,1864.1,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609234681,1.64392455,1864.2,1864.1,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609234879,3.14392455,1864.2,1864.1,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609235078,1.64392455,1864.2,1864.1,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609235377,1.64392455,1864.2,1864.0,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609235973,0.8,1864.1,1864.0,0.56224186]
["bitfinex-derivatives","ETHF0:USTF0",1680609236271,0.803,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609236477,0.805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609236874,0.805,1864.1,1864.0,0.56233762]
["bitfinex-derivatives","ETHF0:USTF0",1680609237377,0.805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609237576,0.805,1864.1,1864.0,0.56233755]
["bitfinex-derivatives","ETHF0:USTF0",1680609238376,0.805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609239177,0.805,1864.1,1863.9,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609239680,0.805,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609239980,0.805,1864.1,1863.9,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609240481,0.805,1864.1,1864.0,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609240671,0.805,1864.1,1864.0,2.62444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609241082,0.805,1864.1,1864.0,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609242278,1.32427143,1864.2,1864.0,2.62444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609242484,0.8,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609244375,0.8,1864.2,1864.1,4.05125555]
["bitfinex-derivatives","ETHF0:USTF0",1680609246483,0.8,1864.2,1864.1,4.18807874]
["bitfinex-derivatives","ETHF0:USTF0",1680609246679,0.805,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609246881,0.805,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609247084,1.068,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609247687,1.068,1864.4,1864.2,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609248390,1.5,1864.3,1864.2,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609249092,2.568,1864.4,1864.2,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609250095,1.068,1864.4,1864.2,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609250386,1.068,1864.4,1864.2,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609251391,1.1256877,1864.5,1864.2,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609251588,2.1986877,1864.6,1864.3,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609251987,1.1256877,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609252187,1.1256877,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609252790,2.73926318,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609252991,1.1256877,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609253198,1.66626318,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609253395,1.66626318,1864.7,1864.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680609254501,1.66626318,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609255103,0.54057548,1864.7,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609255302,1.1256877,1864.9,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609255500,1.1256877,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609255804,0.54257036,1865.2,1864.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1680609256003,1.39580309,1865.3,1865.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680609256208,1.96490235,1865.7,1865.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609256209,1.068,1865.7,1865.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609256500,2.68371303,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609256704,2.68371303,1865.7,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609256705,1.073,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609256899,1.073,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609256900,1.073,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609257094,1.073,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609257299,1.073,1865.3,1865.1,7.08278468]
["bitfinex-derivatives","ETHF0:USTF0",1680609257300,1.073,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609257705,1.073,1865.3,1864.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1680609257904,1.073,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609258203,1.60819921,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609258404,1.60819921,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609258799,1.60819921,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609260204,1.60819921,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609260603,1.60819921,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609261006,0.53519921,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609261201,1.073,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609261711,1.073,1865.7,1865.5,0.43064877]
["bitfinex-derivatives","ETHF0:USTF0",1680609262707,2.70954068,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609263111,2.70954068,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609263310,1.61798204,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609263506,0.1,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609263708,0.1,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609264215,0.1,1866.0,1865.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680609264408,0.1,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609265217,17.1318,1866.4,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609265514,3.2078,1866.4,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609265710,1.068,1866.3,1865.8,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1680609266008,1.068,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609266211,1.073,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609266510,1.073,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609266511,1.073,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609266715,1.073,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609267008,1.073,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609268522,1.073,1866.1,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680609271418,3.2078,1866.0,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680609272025,4.2808,1866.0,1865.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609273627,4.2808,1866.0,1865.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609274723,2.573,1866.2,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609275230,5.7808,1866.2,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609275416,4.2808,1866.2,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609275621,1.073,1865.9,1865.5,0.43064877]
["bitfinex-derivatives","ETHF0:USTF0",1680609275915,1.073,1865.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609275916,10.7218,1865.6,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609276115,10.7218,1865.6,1864.6,0.54093034]
["bitfinex-derivatives","ETHF0:USTF0",1680609276116,1.071,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609276318,2.146,1864.7,1864.4,0.85727441]
["bitfinex-derivatives","ETHF0:USTF0",1680609276523,6.7078,1864.6,1864.0,6.76717086]
["bitfinex-derivatives","ETHF0:USTF0",1680609276716,5.37,1864.0,1863.5,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609276922,1.073,1863.6,1863.3,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609277131,3.2078,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609277319,4.7078,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609277520,1.5,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609277727,1.071,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609279826,4.2788,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609280127,0.05619822,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609281527,0.05619822,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609282027,1.12419822,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680609282424,1.073,1863.7,1863.4,10.02216488]
["bitfinex-derivatives","ETHF0:USTF0",1680609282724,1.073,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609284325,0.12332263,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609284931,0.12332263,1863.6,1863.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609286929,1.073,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609287132,1.073,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609289836,1.60166914,1864.0,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609290035,1.073,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609290630,1.073,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609290935,1.073,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609291631,0.52866914,1864.0,1863.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1680609291838,3.76816617,1864.6,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609291839,3.2078,1864.6,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609292032,3.2078,1864.6,1863.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680609292235,1.071,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609292426,1.073,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609292933,1.073,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609293941,1.073,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609295035,1.068,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609295239,14.992,1864.5,1864.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680609295537,1.068,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609295734,1.068,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609296537,2.64878478,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609296936,2.64878478,1864.7,1864.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680609297138,2.64878478,1864.7,1864.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680609297139,3.72578478,1864.7,1864.2,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680609297943,2.67276783,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609298139,2.67276783,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609298349,2.67276783,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609299038,2.67276783,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609299435,2.67276783,1864.7,1864.6,0.12814654]
["bitfinex-derivatives","ETHF0:USTF0",1680609299838,2.67276783,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609300233,2.67276783,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609300639,2.67276783,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609301042,2.67276783,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609301440,2.67276783,1864.7,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609302044,2.67276783,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609302234,0.52776783,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609302434,2.138,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609302644,2.138,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609302843,2.138,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609303046,2.126,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609304047,2.126,1865.1,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609305946,2.145,1864.9,1864.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609306248,2.145,1864.9,1864.7,0.28323342]
["bitfinex-derivatives","ETHF0:USTF0",1680609307650,2.145,1864.9,1864.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609309251,2.145,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609310152,2.145,1864.9,1864.6,0.281989]
["bitfinex-derivatives","ETHF0:USTF0",1680609311950,6.32325562,1865.2,1864.6,0.281989]
["bitfinex-derivatives","ETHF0:USTF0",1680609311951,2.145,1865.1,1864.6,0.281989]
["bitfinex-derivatives","ETHF0:USTF0",1680609312154,2.145,1865.1,1864.6,1.781989]
["bitfinex-derivatives","ETHF0:USTF0",1680609312452,2.145,1865.1,1864.6,0.281989]
["bitfinex-derivatives","ETHF0:USTF0",1680609312654,2.124,1864.9,1864.6,0.281989]
["bitfinex-derivatives","ETHF0:USTF0",1680609313141,2.124,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609314354,2.145,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609314648,2.145,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609315149,2.138,1865.5,1865.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680609315348,2.138,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609315548,2.138,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609315758,1.61326764,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609315948,5.3488,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609316555,2.141,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609316758,3.2078,1866.2,1865.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680609317060,2.138,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609317355,2.138,1866.0,1865.6,10.15217679]
["bitfinex-derivatives","ETHF0:USTF0",1680609318753,2.138,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609319657,2.138,1866.0,1865.6,10.15217679]
["bitfinex-derivatives","ETHF0:USTF0",1680609320050,2.138,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609320358,2.145,1865.8,1865.6,7.05718798]
["bitfinex-derivatives","ETHF0:USTF0",1680609320558,2.145,1865.8,1865.4,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1680609320754,2.145,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609321249,2.145,1866.0,1865.6,10.17868293]
["bitfinex-derivatives","ETHF0:USTF0",1680609321651,2.145,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609321859,2.145,1866.0,1865.6,10.14379337]
["bitfinex-derivatives","ETHF0:USTF0",1680609322952,1.05930176,1866.2,1865.4,10.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1680609322953,2.141,1865.8,1865.4,10.2577467]
["bitfinex-derivatives","ETHF0:USTF0",1680609323252,2.141,1865.8,1865.6,7.02848188]
["bitfinex-derivatives","ETHF0:USTF0",1680609323453,2.141,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609323655,2.141,1865.8,1865.6,10.09373267]
["bitfinex-derivatives","ETHF0:USTF0",1680609323854,2.124,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609324157,2.124,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609324762,2.68637383,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609325163,2.68637383,1866.2,1866.0,0.41684704]
["bitfinex-derivatives","ETHF0:USTF0",1680609327669,5.3528,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609328061,2.145,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609328364,2.145,1866.1,1865.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609328862,2.145,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609329063,2.68337383,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609329261,2.138,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609329461,2.138,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609329964,16.069,1866.5,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609330163,2.145,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609330363,2.145,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609330867,2.145,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609331368,2.145,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609331867,2.145,1866.5,1866.2,8.48692888]
["bitfinex-derivatives","ETHF0:USTF0",1680609332064,2.145,1866.5,1866.2,6.98692888]
["bitfinex-derivatives","ETHF0:USTF0",1680609332266,2.145,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609332564,2.145,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609332868,2.145,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609333262,5.3528,1866.8,1866.4,8.5334414]
["bitfinex-derivatives","ETHF0:USTF0",1680609333468,5.3528,1866.8,1866.4,7.0334414]
["bitfinex-derivatives","ETHF0:USTF0",1680609333668,2.126,1866.7,1866.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609333855,2.126,1866.7,1866.4,8.50239974]
["bitfinex-derivatives","ETHF0:USTF0",1680609334061,2.126,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609334268,2.126,1866.7,1866.4,8.52834991]
["bitfinex-derivatives","ETHF0:USTF0",1680609334668,2.126,1866.7,1866.4,7.02834991]
["bitfinex-derivatives","ETHF0:USTF0",1680609335169,2.126,1866.7,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609335568,1.6236296,1866.9,1866.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609335765,2.138,1866.9,1866.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609336160,2.138,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609336362,2.145,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609336567,2.145,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609336764,5.3458,1866.4,1866.0,6.82555297]
["bitfinex-derivatives","ETHF0:USTF0",1680609336967,2.145,1866.1,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609337162,2.138,1865.6,1865.3,11.76282912]
["bitfinex-derivatives","ETHF0:USTF0",1680609337468,2.141,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609337767,3.5,1866.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609337768,0.54383923,1866.1,1865.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680609337962,3.2078,1865.6,1865.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680609338163,0.54383923,1866.1,1865.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680609338164,3.2078,1866.0,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609338365,2.145,1865.8,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609338565,5.3528,1865.8,1865.3,8.55750574]
["bitfinex-derivatives","ETHF0:USTF0",1680609338769,2.145,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609339070,2.145,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609339669,5.88713952,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609339967,5.88713952,1866.0,1865.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680609340166,2.145,1865.8,1865.6,0.33528411]
["bitfinex-derivatives","ETHF0:USTF0",1680609340571,2.145,1865.8,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609341368,2.145,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609341569,2.145,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609342073,2.145,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609342675,2.145,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609342879,2.145,1865.9,1865.5,8.98776545]
["bitfinex-derivatives","ETHF0:USTF0",1680609343067,2.145,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609343973,0.53433952,1866.0,1865.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609344277,5.3458,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609344473,5.87350268,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609345179,5.87350268,1866.3,1865.9,10.16624592]
["bitfinex-derivatives","ETHF0:USTF0",1680609345476,5.87350268,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609345984,5.87350268,1866.3,1865.9,10.16624592]
["bitfinex-derivatives","ETHF0:USTF0",1680609346478,5.87350268,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609346680,5.3458,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609347272,5.3458,1866.3,1865.7,12.36646433]
["bitfinex-derivatives","ETHF0:USTF0",1680609347466,2.141,1866.1,1865.7,7.01366433]
["bitfinex-derivatives","ETHF0:USTF0",1680609347671,2.141,1866.1,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609347879,2.141,1866.1,1865.5,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1680609348080,5.3488,1866.1,1865.5,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1680609349079,5.3488,1866.1,1865.5,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1680609349770,1.5,1866.2,1865.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1680609349771,5.3338,1865.9,1865.5,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1680609349975,5.3338,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609350479,2.126,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609351079,2.126,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609352269,16.048,1866.2,1865.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680609352474,2.124,1866.2,1865.6,12.26237663]
["bitfinex-derivatives","ETHF0:USTF0",1680609352673,2.124,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609352980,5.71040586,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609353181,5.71040586,1866.1,1865.6,12.37188266]
["bitfinex-derivatives","ETHF0:USTF0",1680609353775,2.124,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609354077,2.124,1866.2,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609354580,2.145,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609354978,2.145,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609355179,2.145,1866.3,1866.1,1.92702866]
["bitfinex-derivatives","ETHF0:USTF0",1680609355475,2.145,1866.3,1866.1,0.42702866]
["bitfinex-derivatives","ETHF0:USTF0",1680609358076,1.7386,1866.3,1866.1,0.42702866]
["bitfinex-derivatives","ETHF0:USTF0",1680609358381,1.5,1866.2,1865.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680609358680,2.138,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609358880,2.138,1866.1,1865.6,2.70717298]
["bitfinex-derivatives","ETHF0:USTF0",1680609359078,1.5,1866.0,1865.6,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680609359275,7.17413391,1866.0,1865.6,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680609359474,2.126,1865.9,1865.4,17.95716519]
["bitfinex-derivatives","ETHF0:USTF0",1680609359677,2.126,1865.9,1865.5,0.56217298]
["bitfinex-derivatives","ETHF0:USTF0",1680609359877,2.126,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609360180,2.126,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609360584,2.126,1865.9,1865.6,12.179464]
["bitfinex-derivatives","ETHF0:USTF0",1680609362081,1.11296769,1866.2,1865.6,12.179464]
["bitfinex-derivatives","ETHF0:USTF0",1680609362082,2.126,1866.1,1865.6,12.179464]
["bitfinex-derivatives","ETHF0:USTF0",1680609362280,2.126,1866.1,1865.6,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609362281,1.5,1866.0,1865.6,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609362474,2.126,1866.1,1865.6,10.78161899]
["bitfinex-derivatives","ETHF0:USTF0",1680609363377,2.126,1866.1,1865.6,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609364183,2.126,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609366888,3.23896769,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609367082,1.11296769,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609367282,1.072,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609368589,1.11296769,1866.3,1866.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609368790,2.18496769,1866.4,1866.0,10.23922556]
["bitfinex-derivatives","ETHF0:USTF0",1680609368990,2.18496769,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609368991,1.11296769,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609369190,2.18496769,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609369691,2.18496769,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609369987,1.11296769,1866.4,1866.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609370179,1.11296769,1866.4,1866.3,0.38811348]
["bitfinex-derivatives","ETHF0:USTF0",1680609370588,1.11296769,1866.4,1866.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609370784,1.11296769,1866.4,1866.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609371485,1.11296769,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609371992,2.18496769,1866.4,1866.0,12.59891895]
["bitfinex-derivatives","ETHF0:USTF0",1680609372180,2.18496769,1866.4,1866.0,11.09891895]
["bitfinex-derivatives","ETHF0:USTF0",1680609372381,2.71029055,1866.4,1866.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609373588,6.21383626,1866.3,1866.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609376697,2.71029055,1866.4,1866.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609378700,2.18496769,1866.4,1866.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680609378894,2.18496769,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609379305,1.072,1866.4,1866.2,7.12523643]
["bitfinex-derivatives","ETHF0:USTF0",1680609381501,2.18496769,1866.4,1866.0,8.18458518]
["bitfinex-derivatives","ETHF0:USTF0",1680609381699,2.18496769,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609381908,1.072,1866.4,1866.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609382204,1.063,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609382603,1.063,1866.5,1866.2,6.81133168]
["bitfinex-derivatives","ETHF0:USTF0",1680609382994,1.063,1866.5,1866.1,3.12717298]
["bitfinex-derivatives","ETHF0:USTF0",1680609383196,1.063,1866.5,1866.1,4.83497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609383902,1.063,1866.5,1866.1,6.33497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609384505,2.17596769,1866.5,1866.1,6.33497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609385205,2.17596769,1866.5,1866.2,0.38868691]
["bitfinex-derivatives","ETHF0:USTF0",1680609385506,2.17596769,1866.5,1866.1,6.33497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609385706,1.063,1866.5,1866.1,6.33497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609385906,1.063,1866.5,1866.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680609386106,1.063,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609387703,1.063,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609388008,1.063,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609388710,1.063,1866.5,1866.1,6.33497298]
["bitfinex-derivatives","ETHF0:USTF0",1680609389705,1.063,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609390099,1.063,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609390299,1.063,1866.5,1866.2,8.94271894]
["bitfinex-derivatives","ETHF0:USTF0",1680609390503,1.063,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609391703,1.063,1866.5,1866.3,3.76997298]
["bitfinex-derivatives","ETHF0:USTF0",1680609392013,1.072,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609393310,1.072,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609393996,1.072,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609396403,1.072,1866.6,1866.4,7.35372679]
["bitfinex-derivatives","ETHF0:USTF0",1680609397405,1.072,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609397605,1.072,1866.6,1866.4,7.35372679]
["bitfinex-derivatives","ETHF0:USTF0",1680609399211,1.072,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609400212,1.072,1866.6,1866.5,3.65237402]
["bitfinex-derivatives","ETHF0:USTF0",1680609402112,1.064,1866.7,1866.5,3.65237402]
["bitfinex-derivatives","ETHF0:USTF0",1680609403916,1.072,1866.7,1866.5,3.65237402]
["bitfinex-derivatives","ETHF0:USTF0",1680609405610,1.072,1866.7,1866.5,0.44457402]
["bitfinex-derivatives","ETHF0:USTF0",1680609420630,1.072,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609421028,1.072,1866.7,1866.6,3.65163527]
["bitfinex-derivatives","ETHF0:USTF0",1680609424634,1.072,1866.7,1866.6,0.44383527]
["bitfinex-derivatives","ETHF0:USTF0",1680609425025,1.072,1866.7,1866.4,5.85372679]
["bitfinex-derivatives","ETHF0:USTF0",1680609425327,1.5,1866.3,1866.0,0.56147796]
["bitfinex-derivatives","ETHF0:USTF0",1680609425526,1.072,1866.1,1866.0,0.34282336]
["bitfinex-derivatives","ETHF0:USTF0",1680609426528,1.072,1866.1,1865.8,8.40383885]
["bitfinex-derivatives","ETHF0:USTF0",1680609426529,1.91219232,1866.1,1865.8,8.40383885]
["bitfinex-derivatives","ETHF0:USTF0",1680609426727,1.072,1865.9,1865.8,6.90383885]
["bitfinex-derivatives","ETHF0:USTF0",1680609427433,1.072,1865.9,1865.8,8.40383885]
["bitfinex-derivatives","ETHF0:USTF0",1680609428739,1.072,1865.9,1865.8,6.90383885]
["bitfinex-derivatives","ETHF0:USTF0",1680609430137,1.072,1865.9,1865.8,7.15109692]
["bitfinex-derivatives","ETHF0:USTF0",1680609432140,4.2798,1866.0,1865.8,7.15109692]
["bitfinex-derivatives","ETHF0:USTF0",1680609433236,1.072,1865.9,1865.8,0.24725807]
["bitfinex-derivatives","ETHF0:USTF0",1680609433638,7.26400252,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609433849,1.072,1865.7,1865.4,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609434641,1.072,1865.7,1865.3,12.2264293]
["bitfinex-derivatives","ETHF0:USTF0",1680609435545,1.072,1865.7,1865.3,5.39524485]
["bitfinex-derivatives","ETHF0:USTF0",1680609435840,1.072,1865.7,1865.3,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609435841,1.072,1865.5,1865.3,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609436045,1.072,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609438641,5.37,1865.4,1865.1,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609438845,5.37,1865.4,1865.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680609438846,1.072,1865.2,1864.9,11.38475848]
["bitfinex-derivatives","ETHF0:USTF0",1680609439048,1.072,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609439548,1.072,1865.0,1864.7,1.33894467]
["bitfinex-derivatives","ETHF0:USTF0",1680609439549,1.072,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609439753,1.064,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609440947,1.064,1864.8,1864.3,4.33224485]
["bitfinex-derivatives","ETHF0:USTF0",1680609441160,1.072,1864.6,1864.4,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609441362,0.92420843,1864.6,1864.3,12.68644475]
["bitfinex-derivatives","ETHF0:USTF0",1680609441656,0.92420843,1864.6,1864.3,11.18644475]
["bitfinex-derivatives","ETHF0:USTF0",1680609442156,0.92420843,1864.6,1864.3,10.0619999]
["bitfinex-derivatives","ETHF0:USTF0",1680609442360,0.12314509,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609442562,0.12314509,1864.5,1864.3,11.37858393]
["bitfinex-derivatives","ETHF0:USTF0",1680609442757,1.072,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609442958,1.072,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609443163,0.12311699,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609443550,1.60762552,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609443760,0.12308971,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609444156,1.072,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609444552,0.12306106,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609444753,4.80659818,1865.4,1864.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1680609444960,4.80659818,1865.4,1864.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680609445359,4.80659818,1865.4,1864.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609445360,1.064,1865.2,1864.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609446468,1.064,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609446664,1.064,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609447260,1.064,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609448165,1.064,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609449162,1.59879818,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609449362,1.072,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609449759,1.072,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609450366,1.072,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609451667,1.072,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609451869,1.072,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609453769,1.072,1865.2,1864.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680609454170,1.072,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609456069,1.072,1865.0,1864.7,0.07156402]
["bitfinex-derivatives","ETHF0:USTF0",1680609460171,1.62108661,1865.0,1864.7,1.54429989]
["bitfinex-derivatives","ETHF0:USTF0",1680609460779,1.62108661,1865.0,1864.7,0.04429989]
["bitfinex-derivatives","ETHF0:USTF0",1680609462079,1.072,1864.9,1864.7,0.04429989]
["bitfinex-derivatives","ETHF0:USTF0",1680609465584,1.072,1864.9,1864.7,1.54429989]
["bitfinex-derivatives","ETHF0:USTF0",1680609465784,0.54908661,1865.0,1864.7,2.61629989]
["bitfinex-derivatives","ETHF0:USTF0",1680609465982,4.2798,1865.1,1864.7,9.51523694]
["bitfinex-derivatives","ETHF0:USTF0",1680609466478,1.072,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609466679,1.072,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609466877,1.072,1865.3,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609467078,1.072,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609467280,1.072,1865.3,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609468080,1.072,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609468885,0.53563794,1865.5,1865.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680609469082,1.072,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609469285,1.072,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609469979,1.072,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609470174,1.60772315,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609471979,1.60772315,1865.6,1865.0,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609471980,1.072,1865.4,1865.0,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609472189,1.064,1865.1,1864.9,10.12243721]
["bitfinex-derivatives","ETHF0:USTF0",1680609472376,1.064,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609473886,5.3518,1865.0,1864.4,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609474096,5.3518,1865.0,1864.2,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609474097,1.064,1864.5,1864.2,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609474691,3.2078,1864.4,1864.1,9.51161102]
["bitfinex-derivatives","ETHF0:USTF0",1680609474990,3.2078,1864.4,1864.1,8.38716617]
["bitfinex-derivatives","ETHF0:USTF0",1680609475292,3.2078,1864.2,1864.0,2.19644485]
["bitfinex-derivatives","ETHF0:USTF0",1680609475483,3.2078,1864.2,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680609477885,3.2078,1864.2,1863.9,3.68944485]
["bitfinex-derivatives","ETHF0:USTF0",1680609478084,4.2798,1864.2,1863.9,2.62444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609478285,0.13170749,1864.3,1864.1,1.12444485]
["bitfinex-derivatives","ETHF0:USTF0",1680609478485,0.13170749,1864.3,1864.2,1.21082672]
["bitfinex-derivatives","ETHF0:USTF0",1680609478686,3.2078,1864.7,1864.3,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1680609478889,1.064,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609480789,3.2078,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609480997,3.2078,1864.7,1864.5,7.05178349]
["bitfinex-derivatives","ETHF0:USTF0",1680609481293,3.2078,1864.7,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609481996,3.30538641,1864.7,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609482291,3.30538641,1864.7,1864.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680609483295,0.09758641,1864.7,1864.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609483895,3.30538641,1864.7,1864.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609485290,3.30538641,1864.7,1864.4,3.40590253]
["bitfinex-derivatives","ETHF0:USTF0",1680609486497,3.30538641,1864.7,1864.4,1.90590253]
["bitfinex-derivatives","ETHF0:USTF0",1680609490188,3.34983724,1864.7,1864.4,1.90590253]
["bitfinex-derivatives","ETHF0:USTF0",1680609490591,1.064,1864.6,1864.4,0.84090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609490898,1.064,1864.6,1864.3,0.84090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609492089,0.09758641,1864.7,1864.4,1.90690253]
["bitfinex-derivatives","ETHF0:USTF0",1680609492293,4.2798,1864.9,1864.4,5.11470253]
["bitfinex-derivatives","ETHF0:USTF0",1680609492489,4.2798,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609492703,1.072,1864.9,1864.5,2.34090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609492889,1.072,1864.9,1864.5,8.51995186]
["bitfinex-derivatives","ETHF0:USTF0",1680609493199,1.072,1864.9,1864.5,9.36085439]
["bitfinex-derivatives","ETHF0:USTF0",1680609494394,1.072,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609494606,1.072,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609494894,1.072,1865.1,1864.8,3.31910405]
["bitfinex-derivatives","ETHF0:USTF0",1680609495094,1.072,1865.1,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609497197,1.072,1865.1,1864.8,4.81910405]
["bitfinex-derivatives","ETHF0:USTF0",1680609497800,29.24967005,1865.3,1864.8,6.73000658]
["bitfinex-derivatives","ETHF0:USTF0",1680609498501,29.24967005,1865.3,1864.8,2.02220658]
["bitfinex-derivatives","ETHF0:USTF0",1680609498697,29.24967005,1865.3,1864.8,1.18130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609499301,29.24967005,1865.3,1864.8,2.02220658]
["bitfinex-derivatives","ETHF0:USTF0",1680609499807,29.24967005,1865.3,1864.8,1.18130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609500000,29.24967005,1865.3,1864.8,2.02220658]
["bitfinex-derivatives","ETHF0:USTF0",1680609501999,1.072,1865.2,1864.8,0.95220658]
["bitfinex-derivatives","ETHF0:USTF0",1680609502596,1.072,1865.2,1864.8,0.11130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609502806,1.072,1865.2,1864.8,0.95220658]
["bitfinex-derivatives","ETHF0:USTF0",1680609503105,1.072,1865.2,1864.8,0.11130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609503513,3.2078,1865.1,1864.8,0.11130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609503903,1.072,1864.9,1864.8,0.11130405]
["bitfinex-derivatives","ETHF0:USTF0",1680609505106,4.2798,1865.1,1864.8,0.05474116]
["bitfinex-derivatives","ETHF0:USTF0",1680609505495,1.072,1865.1,1864.8,0.05474116]
["bitfinex-derivatives","ETHF0:USTF0",1680609505698,5.28677391,1865.0,1864.8,0.05474116]
["bitfinex-derivatives","ETHF0:USTF0",1680609506396,1.072,1865.2,1864.8,6.67544369]
["bitfinex-derivatives","ETHF0:USTF0",1680609506602,4.2708,1865.5,1865.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680609506802,4.2708,1865.5,1865.0,5.11870253]
["bitfinex-derivatives","ETHF0:USTF0",1680609507005,4.2708,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609508299,4.2708,1865.5,1865.0,13.62917516]
["bitfinex-derivatives","ETHF0:USTF0",1680609508504,4.2708,1865.5,1865.0,12.78827263]
["bitfinex-derivatives","ETHF0:USTF0",1680609508805,6.12586812,1865.4,1865.0,12.78827263]
["bitfinex-derivatives","ETHF0:USTF0",1680609510006,4.2718,1865.3,1864.9,0.84090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609510214,1.072,1865.1,1864.8,11.11391632]
["bitfinex-derivatives","ETHF0:USTF0",1680609510408,1.072,1865.1,1864.8,7.90611632]
["bitfinex-derivatives","ETHF0:USTF0",1680609510707,1.072,1865.1,1864.8,7.06521379]
["bitfinex-derivatives","ETHF0:USTF0",1680609510912,4.2798,1865.1,1864.8,7.06521379]
["bitfinex-derivatives","ETHF0:USTF0",1680609512110,1.072,1864.9,1864.8,7.06521379]
["bitfinex-derivatives","ETHF0:USTF0",1680609512308,1.072,1864.9,1864.8,0.05474116]
["bitfinex-derivatives","ETHF0:USTF0",1680609513717,1.072,1864.9,1864.6,4.04870253]
["bitfinex-derivatives","ETHF0:USTF0",1680609513909,1.072,1864.9,1864.6,0.84090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609515009,1.072,1864.9,1864.6,4.04870253]
["bitfinex-derivatives","ETHF0:USTF0",1680609515209,1.072,1864.9,1864.7,0.84090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609515411,1.072,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609515605,1.072,1864.9,1864.7,2.34090253]
["bitfinex-derivatives","ETHF0:USTF0",1680609517422,1.072,1864.9,1864.8,4.09197985]
["bitfinex-derivatives","ETHF0:USTF0",1680609520613,1.072,1864.9,1864.8,4.04870253]
["bitfinex-derivatives","ETHF0:USTF0",1680609523020,1.072,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609523421,1.072,1864.9,1864.8,4.11464425]
["bitfinex-derivatives","ETHF0:USTF0",1680609523614,1.072,1864.9,1864.8,3.27316749]
["bitfinex-derivatives","ETHF0:USTF0",1680609524514,1.072,1864.9,1864.8,4.11475043]
["bitfinex-derivatives","ETHF0:USTF0",1680609524910,1.072,1864.9,1864.8,3.27316749]
["bitfinex-derivatives","ETHF0:USTF0",1680609525113,1.072,1864.9,1864.8,4.11481084]
["bitfinex-derivatives","ETHF0:USTF0",1680609525713,1.072,1864.9,1864.8,4.11498349]
["bitfinex-derivatives","ETHF0:USTF0",1680609525919,1.072,1864.9,1864.8,3.27316749]
["bitfinex-derivatives","ETHF0:USTF0",1680609526119,1.072,1864.9,1864.8,4.11495567]
["bitfinex-derivatives","ETHF0:USTF0",1680609526514,1.072,1864.9,1864.8,4.39761234]
["bitfinex-derivatives","ETHF0:USTF0",1680609526720,1.072,1864.9,1864.8,4.11501354]
["bitfinex-derivatives","ETHF0:USTF0",1680609526920,1.072,1864.9,1864.8,0.90721354]
["bitfinex-derivatives","ETHF0:USTF0",1680609528119,2.67952133,1865.1,1864.8,0.90721354]
["bitfinex-derivatives","ETHF0:USTF0",1680609528421,2.67952133,1865.1,1864.8,4.11501354]
["bitfinex-derivatives","ETHF0:USTF0",1680609528929,2.67952133,1865.1,1864.9,0.84184605]
["bitfinex-derivatives","ETHF0:USTF0",1680609529123,2.67952133,1865.1,1864.9,2.34184605]
["bitfinex-derivatives","ETHF0:USTF0",1680609529318,1.60840497,1865.1,1864.9,2.34184605]
["bitfinex-derivatives","ETHF0:USTF0",1680609529529,1.064,1865.1,1865.0,0.84184605]
["bitfinex-derivatives","ETHF0:USTF0",1680609529723,1.064,1865.1,1865.0,0.90735227]
["bitfinex-derivatives","ETHF0:USTF0",1680609532030,1.064,1865.2,1865.0,0.90735227]
["bitfinex-derivatives","ETHF0:USTF0",1680609533728,1.072,1865.1,1865.0,0.90735227]
["bitfinex-derivatives","ETHF0:USTF0",1680609535125,1.072,1865.1,1865.0,0.96304626]
["bitfinex-derivatives","ETHF0:USTF0",1680609536527,1.072,1865.1,1865.0,0.90735227]
["bitfinex-derivatives","ETHF0:USTF0",1680609537626,1.072,1865.1,1865.0,0.06550622]
["bitfinex-derivatives","ETHF0:USTF0",1680609539437,1.61050728,1865.1,1865.0,0.06550622]
["bitfinex-derivatives","ETHF0:USTF0",1680609539836,1.61050728,1865.1,1865.0,1.18995107]
["bitfinex-derivatives","ETHF0:USTF0",1680609541238,1.072,1865.1,1865.0,1.18995107]
["bitfinex-derivatives","ETHF0:USTF0",1680609541432,1.063,1865.2,1865.0,3.93827293]
["bitfinex-derivatives","ETHF0:USTF0",1680609541632,1.063,1865.2,1865.1,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609541833,1.063,1865.2,1865.1,2.62287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609542137,1.063,1865.2,1865.0,4.39617691]
["bitfinex-derivatives","ETHF0:USTF0",1680609542729,1.063,1865.2,1865.1,2.62287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609543337,1.063,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609544038,1.063,1865.2,1865.1,2.34277065]
["bitfinex-derivatives","ETHF0:USTF0",1680609544441,1.063,1865.2,1865.1,0.84277065]
["bitfinex-derivatives","ETHF0:USTF0",1680609544640,1.063,1865.2,1865.1,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609544934,1.063,1865.2,1865.1,0.84285746]
["bitfinex-derivatives","ETHF0:USTF0",1680609545543,1.063,1865.2,1865.0,2.68837691]
["bitfinex-derivatives","ETHF0:USTF0",1680609546232,1.063,1865.2,1865.1,0.84253099]
["bitfinex-derivatives","ETHF0:USTF0",1680609546538,1.063,1865.2,1865.0,2.68837691]
["bitfinex-derivatives","ETHF0:USTF0",1680609546744,1.063,1865.2,1865.0,5.89617691]
["bitfinex-derivatives","ETHF0:USTF0",1680609548038,1.063,1865.2,1865.1,0.84237245]
["bitfinex-derivatives","ETHF0:USTF0",1680609548546,1.063,1865.2,1865.0,5.89617691]
["bitfinex-derivatives","ETHF0:USTF0",1680609549046,1.063,1865.2,1865.1,0.84261343]
["bitfinex-derivatives","ETHF0:USTF0",1680609549344,1.063,1865.2,1865.1,0.84258043]
["bitfinex-derivatives","ETHF0:USTF0",1680609550137,1.063,1865.2,1865.1,0.89317943]
["bitfinex-derivatives","ETHF0:USTF0",1680609552134,1.91219232,1865.3,1865.1,0.89317943]
["bitfinex-derivatives","ETHF0:USTF0",1680609552437,1.91219232,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609553941,1.91219232,1865.3,1865.2,1.40446983]
["bitfinex-derivatives","ETHF0:USTF0",1680609554143,1.91219232,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609556942,1.072,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609557245,2.572,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609557549,3.69225642,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609558250,9.75637938,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609558753,8.25637938,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609558956,7.13612296,1865.3,1865.2,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609559549,7.13612296,1865.3,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609559550,9.75637938,1865.3,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609559745,1.91457833,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609559951,3.41457833,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609560255,6.14525904,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609560449,5.48843513,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609561250,6.33181362,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609561443,5.48843513,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609561644,6.60869155,1865.2,1865.1,0.6124884]
["bitfinex-derivatives","ETHF0:USTF0",1680609564551,7.68069155,1865.2,1865.1,0.050599]
["bitfinex-derivatives","ETHF0:USTF0",1680609564751,7.68069155,1865.2,1865.1,0.5618894]
["bitfinex-derivatives","ETHF0:USTF0",1680609570062,14.55069155,1865.2,1865.0,1.40446983]
["bitfinex-derivatives","ETHF0:USTF0",1680609570362,8.78540608,1865.1,1865.0,1.40446983]
["bitfinex-derivatives","ETHF0:USTF0",1680609570864,7.73819063,1865.1,1865.0,0.84258043]
["bitfinex-derivatives","ETHF0:USTF0",1680609573460,6.89478455,1865.1,1865.0,3.25452521]
["bitfinex-derivatives","ETHF0:USTF0",1680609573663,6.89478455,1865.1,1865.0,5.04234925]
["bitfinex-derivatives","ETHF0:USTF0",1680609573866,6.89478455,1865.1,1865.0,5.04235437]
["bitfinex-derivatives","ETHF0:USTF0",1680609575461,6.89478455,1865.1,1865.0,1.83455437]
["bitfinex-derivatives","ETHF0:USTF0",1680609575971,6.89478455,1865.1,1865.0,1.1695959]
["bitfinex-derivatives","ETHF0:USTF0",1680609576666,6.89478455,1865.1,1865.0,1.83457647]
["bitfinex-derivatives","ETHF0:USTF0",1680609577073,6.89478455,1865.1,1865.0,1.1695959]
["bitfinex-derivatives","ETHF0:USTF0",1680609578668,6.89478455,1865.1,1865.0,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609579068,7.73819063,1865.1,1865.0,0.84228656]
["bitfinex-derivatives","ETHF0:USTF0",1680609579273,7.73819063,1865.1,1865.0,0.84226748]
["bitfinex-derivatives","ETHF0:USTF0",1680609579472,6.89478455,1865.1,1865.0,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609579668,7.73819063,1865.1,1865.0,0.84218851]
["bitfinex-derivatives","ETHF0:USTF0",1680609579868,8.27804218,1865.1,1865.0,0.84218851]
["bitfinex-derivatives","ETHF0:USTF0",1680609584773,12.98584218,1865.1,1865.0,1.40342779]
["bitfinex-derivatives","ETHF0:USTF0",1680609584965,8.27804218,1865.1,1865.0,0.84218851]
["bitfinex-derivatives","ETHF0:USTF0",1680609592379,7.4346361,1865.1,1865.0,0.84218851]
["bitfinex-derivatives","ETHF0:USTF0",1680609593082,7.4346361,1865.1,1864.9,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609593283,1.072,1865.0,1864.9,1.7878583]
["bitfinex-derivatives","ETHF0:USTF0",1680609593778,1.12942569,1865.0,1864.9,1.7878583]
["bitfinex-derivatives","ETHF0:USTF0",1680609595083,1.12942569,1865.0,1864.9,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609595283,1.12942569,1865.0,1864.9,1.78787738]
["bitfinex-derivatives","ETHF0:USTF0",1680609595682,1.12942569,1865.0,1864.9,1.12287069]
["bitfinex-derivatives","ETHF0:USTF0",1680609596278,1.12942569,1865.0,1864.9,1.78788295]
["bitfinex-derivatives","ETHF0:USTF0",1680609596782,0.05742569,1865.0,1864.9,1.78788295]
["bitfinex-derivatives","ETHF0:USTF0",1680609596974,0.05742569,1865.0,1864.9,0.66501226]
["bitfinex-derivatives","ETHF0:USTF0",1680609597176,0.86142569,1865.0,1864.9,0.66501226]
["bitfinex-derivatives","ETHF0:USTF0",1680609598080,0.86142569,1865.0,1864.9,2.00395693]
["bitfinex-derivatives","ETHF0:USTF0",1680609598494,0.86142569,1865.0,1864.9,3.54606893]
["bitfinex-derivatives","ETHF0:USTF0",1680609598690,0.804,1865.0,1864.9,6.75386893]
["bitfinex-derivatives","ETHF0:USTF0",1680609599981,0.804,1865.0,1864.9,5.25386893]
["bitfinex-derivatives","ETHF0:USTF0",1680609600583,2.48458217,1865.2,1864.9,5.25386893]
["bitfinex-derivatives","ETHF0:USTF0",1680609600785,2.48458217,1865.2,1865.1,4.33041136]
["bitfinex-derivatives","ETHF0:USTF0",1680609600786,0.83760784,1865.2,1865.1,4.33041136]
["bitfinex-derivatives","ETHF0:USTF0",1680609601086,0.00025642,1865.4,1865.1,4.99542362]
["bitfinex-derivatives","ETHF0:USTF0",1680609601284,0.00025642,1865.4,1865.3,4.3306558]
["bitfinex-derivatives","ETHF0:USTF0",1680609601484,1.33972315,1865.6,1865.3,4.67681226]
["bitfinex-derivatives","ETHF0:USTF0",1680609601690,0.804,1865.6,1865.5,4.33036659]
["bitfinex-derivatives","ETHF0:USTF0",1680609602186,0.804,1865.7,1865.5,4.99516397]
["bitfinex-derivatives","ETHF0:USTF0",1680609602379,0.804,1865.7,1865.6,0.84185301]
["bitfinex-derivatives","ETHF0:USTF0",1680609602785,0.804,1865.7,1865.6,2.34185301]
["bitfinex-derivatives","ETHF0:USTF0",1680609602985,0.804,1865.7,1865.6,2.06064618]
["bitfinex-derivatives","ETHF0:USTF0",1680609603486,1.04996239,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609603692,0.798,1865.8,1865.7,5.26831902]
["bitfinex-derivatives","ETHF0:USTF0",1680609604386,0.798,1865.8,1865.7,3.76831902]
["bitfinex-derivatives","ETHF0:USTF0",1680609605089,1.61379457,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609605295,0.811,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609605488,0.804,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609605880,1.04763006,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609606287,1.01393458,1866.1,1866.0,1.83695484]
["bitfinex-derivatives","ETHF0:USTF0",1680609606490,0.811,1866.2,1866.0,2.39687225]
["bitfinex-derivatives","ETHF0:USTF0",1680609606689,1.89582653,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609606889,1.89582653,1866.2,1866.1,4.10775534]
["bitfinex-derivatives","ETHF0:USTF0",1680609606890,1.615,1866.2,1866.1,4.10775534]
["bitfinex-derivatives","ETHF0:USTF0",1680609607089,1.071,1866.4,1866.1,4.10775534]
["bitfinex-derivatives","ETHF0:USTF0",1680609607391,1.06735699,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609607588,1.071,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609607785,1.071,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609607986,0.06011725,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609608789,0.2502816,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609609094,0.10074778,1866.5,1866.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609609393,0.28386803,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609609586,0.19308851,1866.5,1866.4,10.33339164]
["bitfinex-derivatives","ETHF0:USTF0",1680609609789,1.069,1866.5,1866.4,10.33339164]
["bitfinex-derivatives","ETHF0:USTF0",1680609610092,2.0793891,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609611386,2.0793891,1866.5,1866.4,10.07012658]
["bitfinex-derivatives","ETHF0:USTF0",1680609612085,1.0103891,1866.5,1866.4,10.07012658]
["bitfinex-derivatives","ETHF0:USTF0",1680609612489,1.061,1866.6,1866.4,10.07012658]
["bitfinex-derivatives","ETHF0:USTF0",1680609612692,0.04820023,1866.5,1866.4,10.07012658]
["bitfinex-derivatives","ETHF0:USTF0",1680609613897,0.04820023,1866.5,1866.4,10.38895077]
["bitfinex-derivatives","ETHF0:USTF0",1680609614394,2.65838151,1866.8,1866.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1680609614689,1.58738151,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609614889,1.061,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609615091,1.19444465,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609615287,1.19444465,1866.8,1866.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609617999,0.13344465,1866.8,1866.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609618196,0.13344465,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609618197,1.20244465,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609618493,1.071,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609620893,6.11427914,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609621094,5.04327914,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609621302,5.04327914,1866.6,1866.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609621498,0.30682861,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609621694,5.39051452,1866.6,1866.5,0.39182632]
["bitfinex-derivatives","ETHF0:USTF0",1680609621895,1.061,1866.6,1866.5,0.39182632]
["bitfinex-derivatives","ETHF0:USTF0",1680609622302,6.7196607,1866.6,1866.5,0.39182632]
["bitfinex-derivatives","ETHF0:USTF0",1680609622601,8.2196607,1866.6,1866.5,0.39182632]
["bitfinex-derivatives","ETHF0:USTF0",1680609622797,8.2196607,1866.6,1866.2,7.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609623103,1.069,1866.4,1866.2,7.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609623300,1.061,1866.3,1866.2,7.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609623601,6.18288315,1866.3,1866.2,7.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609628708,5.12188315,1866.3,1866.2,7.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609629101,1.071,1866.5,1866.2,8.50449895]
["bitfinex-derivatives","ETHF0:USTF0",1680609629295,1.071,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609630005,1.061,1866.7,1866.4,10.03129103]
["bitfinex-derivatives","ETHF0:USTF0",1680609630806,0.49244345,1866.6,1866.4,10.03129103]
["bitfinex-derivatives","ETHF0:USTF0",1680609632308,0.49244345,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609633108,0.49244345,1866.6,1866.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680609633513,1.061,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609633707,1.061,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609634208,0.05718664,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609636805,0.05718664,1866.8,1866.7,3.60686803]
["bitfinex-derivatives","ETHF0:USTF0",1680609638910,0.05718664,1866.8,1866.7,5.10686803]
["bitfinex-derivatives","ETHF0:USTF0",1680609639312,0.05718664,1866.8,1866.7,3.60686803]
["bitfinex-derivatives","ETHF0:USTF0",1680609639511,0.05718664,1866.8,1866.7,5.10686803]
["bitfinex-derivatives","ETHF0:USTF0",1680609642113,0.05718664,1866.8,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609642520,2.80894203,1867.0,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609642914,0.14303621,1866.9,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609645122,0.14303621,1866.9,1866.7,4.67786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609645821,0.14303621,1866.9,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609646015,0.14303621,1866.9,1866.7,6.73778544]
["bitfinex-derivatives","ETHF0:USTF0",1680609646216,0.14303621,1866.9,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609646419,0.14303621,1866.9,1866.7,4.67786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609646925,0.14303621,1866.9,1866.7,6.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1680609648015,0.14303621,1866.9,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609648624,1.217,1867.0,1866.8,8.4099612]
["bitfinex-derivatives","ETHF0:USTF0",1680609648923,0.15,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609651320,0.15,1867.0,1866.9,3.76771741]
["bitfinex-derivatives","ETHF0:USTF0",1680609651826,0.11639619,1867.0,1866.9,4.30753767]
["bitfinex-derivatives","ETHF0:USTF0",1680609652019,0.08291934,1867.0,1866.9,4.58947327]
["bitfinex-derivatives","ETHF0:USTF0",1680609652219,0.04492025,1867.0,1866.9,4.58947327]
["bitfinex-derivatives","ETHF0:USTF0",1680609652527,1.60764924,1867.1,1866.9,4.58947327]
["bitfinex-derivatives","ETHF0:USTF0",1680609652731,2.18360997,1867.4,1867.0,3.13178038]
["bitfinex-derivatives","ETHF0:USTF0",1680609652927,2.7140798,1867.4,1867.1,3.73035282]
["bitfinex-derivatives","ETHF0:USTF0",1680609653227,0.07713542,1867.3,1867.1,3.73035282]
["bitfinex-derivatives","ETHF0:USTF0",1680609655130,0.07713542,1867.3,1867.1,0.52255282]
["bitfinex-derivatives","ETHF0:USTF0",1680609656221,1.14813542,1867.3,1867.1,0.52255282]
["bitfinex-derivatives","ETHF0:USTF0",1680609656932,2.561,1867.2,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609657132,1.071,1867.1,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609657338,7.06306996,1867.1,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609657524,1.5,1867.0,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609657929,0.03083983,1866.9,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609658330,6.00982761,1867.0,1866.8,7.54870815]
["bitfinex-derivatives","ETHF0:USTF0",1680609658637,2.25651255,1866.9,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609658823,1.071,1867.1,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609659029,6.17062284,1867.0,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609659226,5.35101017,1866.9,1866.8,0.56078038]
["bitfinex-derivatives","ETHF0:USTF0",1680609659430,5.80377168,1867.0,1866.8,0.42740788]
["bitfinex-derivatives","ETHF0:USTF0",1680609660226,1.061,1866.9,1866.8,0.42740788]
["bitfinex-derivatives","ETHF0:USTF0",1680609660429,5.80377168,1867.0,1866.8,8.82138093]
["bitfinex-derivatives","ETHF0:USTF0",1680609660627,5.80377168,1867.0,1866.9,4.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609661427,5.80377168,1867.0,1866.9,4.610386]
["bitfinex-derivatives","ETHF0:USTF0",1680609661937,5.80377168,1867.0,1866.9,4.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609662335,5.80377168,1867.0,1866.9,5.54965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609662538,5.80377168,1867.0,1866.9,4.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609662734,5.80377168,1867.0,1866.9,5.54965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609663034,5.80377168,1867.0,1866.9,6.61765301]
["bitfinex-derivatives","ETHF0:USTF0",1680609665036,5.80377168,1867.0,1866.9,5.11765301]
["bitfinex-derivatives","ETHF0:USTF0",1680609665437,5.80377168,1867.0,1866.9,4.61007358]
["bitfinex-derivatives","ETHF0:USTF0",1680609665635,5.80377168,1867.0,1866.9,3.76822057]
["bitfinex-derivatives","ETHF0:USTF0",1680609665837,1.071,1867.2,1866.9,3.76822057]
["bitfinex-derivatives","ETHF0:USTF0",1680609666031,1.071,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609666834,1.071,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609667645,4.93879855,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609668036,3.86779855,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609668237,3.86779855,1867.2,1867.1,5.08971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609668535,0.0860304,1867.3,1867.1,5.08971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609668737,3.48566822,1867.2,1867.1,5.08971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609668936,3.50236942,1867.4,1867.1,5.08971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609669136,3.52327606,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609669542,1.071,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609669749,4.00435357,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609671941,2.93335357,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609672344,1.27415779,1867.3,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609672541,2.60566861,1867.2,1867.1,3.58971453]
["bitfinex-derivatives","ETHF0:USTF0",1680609672939,3.67266861,1867.2,1867.1,0.38191453]
["bitfinex-derivatives","ETHF0:USTF0",1680609673338,3.40601013,1867.2,1867.1,0.38191453]
["bitfinex-derivatives","ETHF0:USTF0",1680609673536,5.46677474,1867.2,1866.9,0.56041773]
["bitfinex-derivatives","ETHF0:USTF0",1680609673740,1.061,1867.1,1866.9,1.40227074]
["bitfinex-derivatives","ETHF0:USTF0",1680609673941,1.061,1867.1,1866.9,4.61007074]
["bitfinex-derivatives","ETHF0:USTF0",1680609674143,2.38322699,1867.0,1866.9,4.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609674636,2.38322699,1867.0,1866.9,4.61036821]
["bitfinex-derivatives","ETHF0:USTF0",1680609675047,2.38322699,1867.0,1866.9,4.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1680609677349,2.38322699,1867.0,1866.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609677747,2.38322699,1867.0,1866.9,6.90136659]
["bitfinex-derivatives","ETHF0:USTF0",1680609677947,2.38322699,1867.0,1866.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680609678144,2.38322699,1867.0,1866.9,11.20036659]
["bitfinex-derivatives","ETHF0:USTF0",1680609678348,2.43136942,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609678648,2.43136942,1867.4,1867.2,3.76870269]
["bitfinex-derivatives","ETHF0:USTF0",1680609679048,0.05554348,1867.3,1867.2,3.76870269]
["bitfinex-derivatives","ETHF0:USTF0",1680609680342,0.05554348,1867.3,1867.2,9.97297811]
["bitfinex-derivatives","ETHF0:USTF0",1680609680540,0.84002777,1867.6,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609680754,25.79902777,1867.7,1867.4,3.76859281]
["bitfinex-derivatives","ETHF0:USTF0",1680609681052,26.852432,1867.7,1867.4,4.60978203]
["bitfinex-derivatives","ETHF0:USTF0",1680609681249,4.66719807,1867.6,1867.4,3.76859281]
["bitfinex-derivatives","ETHF0:USTF0",1680609681848,4.66719807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609682049,5.73819807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609682250,7.23819807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609682845,5.73819807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609683051,7.23819807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609683246,5.73819807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609687460,4.66719807,1867.6,1867.5,0.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1680609690756,4.66719807,1867.6,1867.5,8.41947842]
["bitfinex-derivatives","ETHF0:USTF0",1680609690956,23.898,1867.7,1867.5,8.98027123]
["bitfinex-derivatives","ETHF0:USTF0",1680609691153,23.898,1867.7,1867.6,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680609691555,23.898,1867.7,1867.6,18.12550696]
["bitfinex-derivatives","ETHF0:USTF0",1680609691757,23.898,1867.7,1867.6,12.75550696]
["bitfinex-derivatives","ETHF0:USTF0",1680609693060,23.898,1867.7,1867.6,11.25550696]
["bitfinex-derivatives","ETHF0:USTF0",1680609693256,23.898,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609693762,24.959,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609694162,29.89112996,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609694869,28.83012996,1867.7,1867.6,10.06819405]
["bitfinex-derivatives","ETHF0:USTF0",1680609696762,28.83012996,1867.7,1867.6,11.97746269]
["bitfinex-derivatives","ETHF0:USTF0",1680609696957,28.83012996,1867.7,1867.6,13.04846269]
["bitfinex-derivatives","ETHF0:USTF0",1680609698063,28.83012996,1867.7,1867.6,13.6092555]
["bitfinex-derivatives","ETHF0:USTF0",1680609698358,28.83012996,1867.7,1867.6,13.04846269]
["bitfinex-derivatives","ETHF0:USTF0",1680609699860,28.83012996,1867.7,1867.6,18.41846269]
["bitfinex-derivatives","ETHF0:USTF0",1680609700065,0.63392347,1868.0,1867.6,18.9792555]
["bitfinex-derivatives","ETHF0:USTF0",1680609700261,0.63392347,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609700857,1.34374918,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609702669,1.34374918,1868.0,1867.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680609702870,2.43509584,1868.0,1867.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680609703866,0.80982571,1868.0,1867.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680609704369,0.1,1868.0,1867.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680609704566,0.84002777,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609704874,0.84002777,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609705064,0.84002777,1868.3,1868.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680609705264,2.31201231,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609705673,2.31201231,1868.2,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609706465,2.31201231,1868.2,1868.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1680609706665,2.31201231,1868.2,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609707271,2.31201231,1868.2,1868.1,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1680609707569,0.54342467,1868.3,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609707768,1.90102777,1868.5,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609707970,2.42871186,1868.5,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609708159,1.58868409,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609708365,2.63623554,1868.5,1868.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609708560,5.46195351,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609708772,7.58937123,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609708966,5.25033907,1868.3,1868.2,8.48814674]
["bitfinex-derivatives","ETHF0:USTF0",1680609709171,5.25033907,1868.3,1868.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680609709473,1.071,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609709766,2.14905942,1868.2,1867.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680609709970,2.14905942,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680609710171,0.64905942,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680609710669,0.64905942,1868.2,1867.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680609711766,0.64905942,1868.2,1868.0,0.52893805]
["bitfinex-derivatives","ETHF0:USTF0",1680609711963,0.64905942,1868.2,1868.0,2.02893805]
["bitfinex-derivatives","ETHF0:USTF0",1680609712164,1.71005942,1868.2,1868.0,0.52893805]
["bitfinex-derivatives","ETHF0:USTF0",1680609712362,1.71005942,1868.2,1868.0,7.61567668]
["bitfinex-derivatives","ETHF0:USTF0",1680609712564,1.061,1868.2,1868.0,2.02893805]
["bitfinex-derivatives","ETHF0:USTF0",1680609712769,0.84002777,1868.4,1868.0,2.02893805]
["bitfinex-derivatives","ETHF0:USTF0",1680609712770,0.51034294,1868.1,1868.0,10.00813052]
["bitfinex-derivatives","ETHF0:USTF0",1680609713169,0.24584888,1868.2,1868.0,10.00813052]
["bitfinex-derivatives","ETHF0:USTF0",1680609713470,1.071,1868.4,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609713969,0.43344096,1868.3,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609714172,0.43344096,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609714571,0.43344096,1868.3,1868.2,8.60541263]
["bitfinex-derivatives","ETHF0:USTF0",1680609714772,0.43344096,1868.3,1868.2,9.67341263]
["bitfinex-derivatives","ETHF0:USTF0",1680609715569,0.43344096,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609715976,7.1932266,1868.4,1868.0,1.59593805]
["bitfinex-derivatives","ETHF0:USTF0",1680609716172,0.04140737,1868.2,1868.0,1.59593805]
["bitfinex-derivatives","ETHF0:USTF0",1680609716474,5.98998233,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609716679,1.061,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609716979,5.63065537,1868.2,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609717179,5.63065537,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609717477,0.23041206,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609717875,0.90061511,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609718177,0.42929479,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609718379,1.061,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609718586,0.29835687,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609718975,2.561,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609719176,0.51396461,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609719375,1.90102777,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609719771,4.66129053,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609719976,0.41059314,1868.3,1868.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680609720270,3.48426331,1868.5,1868.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680609720473,1.061,1868.7,1868.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680609720682,1.061,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609721183,5.56575987,1868.6,1868.2,6.98664237]
["bitfinex-derivatives","ETHF0:USTF0",1680609721373,5.3438,1868.3,1868.0,7.36400514]
["bitfinex-derivatives","ETHF0:USTF0",1680609721681,1.067,1868.1,1867.7,3.76859281]
["bitfinex-derivatives","ETHF0:USTF0",1680609721881,1.061,1867.9,1867.7,3.76859281]
["bitfinex-derivatives","ETHF0:USTF0",1680609722079,1.061,1867.9,1867.8,6.88586586]
["bitfinex-derivatives","ETHF0:USTF0",1680609722285,5.28827806,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609722486,1.061,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609722683,6.35362966,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609723283,1.061,1868.1,1867.8,0.14753527]
["bitfinex-derivatives","ETHF0:USTF0",1680609723479,1.061,1868.1,1867.9,3.76766372]
["bitfinex-derivatives","ETHF0:USTF0",1680609723782,1.067,1868.0,1867.8,7.53551207]
["bitfinex-derivatives","ETHF0:USTF0",1680609723985,1.71314456,1868.0,1867.8,0.70739899]
["bitfinex-derivatives","ETHF0:USTF0",1680609724287,1.5,1867.9,1867.8,0.14753527]
["bitfinex-derivatives","ETHF0:USTF0",1680609724481,1.071,1868.1,1867.8,0.70739899]
["bitfinex-derivatives","ETHF0:USTF0",1680609724677,24.43883362,1868.2,1867.9,0.55989844]
["bitfinex-derivatives","ETHF0:USTF0",1680609724884,1.071,1868.0,1867.8,0.70743371]
["bitfinex-derivatives","ETHF0:USTF0",1680609725376,4.31665703,1867.9,1867.8,0.98733086]
["bitfinex-derivatives","ETHF0:USTF0",1680609726490,0.00065703,1867.9,1867.8,0.98733086]
["bitfinex-derivatives","ETHF0:USTF0",1680609726781,4.60359105,1868.5,1867.8,0.98733086]
["bitfinex-derivatives","ETHF0:USTF0",1680609726782,1.91139183,1868.8,1868.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680609726990,1.07136406,1868.8,1868.5,4.83475054]
["bitfinex-derivatives","ETHF0:USTF0",1680609727179,1.90902777,1868.9,1868.5,4.83475054]
["bitfinex-derivatives","ETHF0:USTF0",1680609727379,6.88764151,1868.7,1868.6,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609727787,1.061,1868.7,1868.6,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609728087,6.40861731,1868.7,1868.6,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609728389,6.40861731,1868.7,1868.5,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609728585,6.40861731,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609728889,2.561,1868.6,1868.3,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609729079,1.071,1868.4,1868.2,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609729280,1.067,1868.3,1868.1,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609729589,1.48120082,1868.3,1868.1,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609729784,1.067,1868.3,1868.1,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609729985,5.8678015,1868.2,1868.1,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609731287,6.9388015,1868.2,1868.0,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609731494,1.071,1868.1,1868.0,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609731887,1.19978093,1868.1,1868.0,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609732797,1.19978093,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609733586,1.18978093,1868.1,1867.9,0.56195054]
["bitfinex-derivatives","ETHF0:USTF0",1680609733890,2.567,1868.0,1867.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680609734199,7.53080208,1868.0,1867.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680609734399,7.53080208,1868.0,1867.9,0.25936494]
["bitfinex-derivatives","ETHF0:USTF0",1680609734594,7.53080208,1868.0,1867.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680609735292,7.53080208,1868.0,1867.9,0.25940511]
["bitfinex-derivatives","ETHF0:USTF0",1680609736892,6.03080208,1868.0,1867.9,0.25940511]
["bitfinex-derivatives","ETHF0:USTF0",1680609740300,7.53080208,1868.0,1867.9,0.25940511]
["bitfinex-derivatives","ETHF0:USTF0",1680609741299,8.37082985,1868.0,1867.9,0.25940511]
["bitfinex-derivatives","ETHF0:USTF0",1680609741499,14.80982985,1868.0,1867.9,0.25940511]
["bitfinex-derivatives","ETHF0:USTF0",1680609741899,9.43982985,1868.0,1867.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680609742105,1.5,1867.9,1867.6,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609742302,1.071,1867.7,1867.6,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609742507,1.071,1867.7,1867.5,4.60767634]
["bitfinex-derivatives","ETHF0:USTF0",1680609742807,0.08773263,1867.7,1867.5,4.60767634]
["bitfinex-derivatives","ETHF0:USTF0",1680609743003,0.08773263,1867.7,1867.5,3.76775054]
["bitfinex-derivatives","ETHF0:USTF0",1680609743203,4.81374358,1867.8,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609743403,0.20527593,1867.6,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609743808,1.5,1867.7,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609744107,0.40658032,1867.6,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609744513,4.25012068,1867.7,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609744809,1.85230317,1867.6,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609745005,1.5,1867.6,1867.5,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609745203,2.142,1867.5,1867.4,1.39987634]
["bitfinex-derivatives","ETHF0:USTF0",1680609745405,2.132,1867.5,1867.4,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609745607,2.90998394,1867.5,1867.4,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609746301,6.11778394,1867.5,1867.4,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609746606,7.61778394,1867.5,1867.3,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609746908,2.569,1867.4,1867.3,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609747309,8.50196568,1867.4,1867.3,0.55995054]
["bitfinex-derivatives","ETHF0:USTF0",1680609747713,47.33896568,1867.4,1866.9,1.39987634]
["bitfinex-derivatives","ETHF0:USTF0",1680609747914,10.7178,1867.0,1866.8,0.56069278]
["bitfinex-derivatives","ETHF0:USTF0",1680609748111,7.506,1866.9,1866.4,1.39987634]
["bitfinex-derivatives","ETHF0:USTF0",1680609748314,1.071,1866.5,1866.4,0.66435729]
["bitfinex-derivatives","ETHF0:USTF0",1680609748711,6.89101201,1866.5,1866.4,0.66435729]
["bitfinex-derivatives","ETHF0:USTF0",1680609748912,6.89101201,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609749116,6.89101201,1866.5,1866.2,0.66437851]
["bitfinex-derivatives","ETHF0:USTF0",1680609749117,1.071,1866.4,1866.2,0.66437851]
["bitfinex-derivatives","ETHF0:USTF0",1680609749418,3.52050844,1866.3,1866.2,0.66437851]
["bitfinex-derivatives","ETHF0:USTF0",1680609751016,3.52050844,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609752026,1.071,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609752222,2.571,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609752518,6.04474246,1866.2,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609752714,6.04474246,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609752915,6.04474246,1866.2,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609753317,5.89708921,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609754722,2.136,1866.0,1865.7,13.0722]
["bitfinex-derivatives","ETHF0:USTF0",1680609754912,1.061,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609755116,0.59954088,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609756420,1.071,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609756618,2.569,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609756825,7.57615155,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609757020,6.07615155,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609757215,1.33764447,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609758826,1.33764447,1865.7,1865.4,6.81081397]
["bitfinex-derivatives","ETHF0:USTF0",1680609759020,1.33764447,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609759421,1.33764447,1865.7,1865.4,6.94900601]
["bitfinex-derivatives","ETHF0:USTF0",1680609759722,1.33764447,1865.7,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609760722,1.33764447,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609760918,1e-08,1865.9,1865.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1680609761116,1.067,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609761317,1.067,1866.2,1865.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609761531,0.11176863,1866.1,1865.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680609762028,1.071,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609762421,1.071,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609762623,1.62143981,1866.2,1866.0,10.16738241]
["bitfinex-derivatives","ETHF0:USTF0",1680609762824,1.62143981,1866.2,1865.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680609763023,1.62143981,1866.2,1865.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680609765726,1.061,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609766131,5.6329428,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609767129,5.6329428,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609767936,5.6329428,1866.0,1865.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680609768735,5.74563291,1866.0,1865.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680609769529,0.52605374,1866.5,1866.0,16.57640175]
["bitfinex-derivatives","ETHF0:USTF0",1680609769721,1.067,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609769925,2.12460562,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609770124,2.12460562,1866.7,1866.5,0.07769114]
["bitfinex-derivatives","ETHF0:USTF0",1680609770335,2.12460562,1866.7,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609770536,5.69054625,1866.6,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609770737,1.5,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680609771034,2.66363133,1866.7,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609771735,5.60525447,1866.6,1866.4,0.04481875]
["bitfinex-derivatives","ETHF0:USTF0",1680609772131,6.67625447,1866.6,1866.4,0.04481875]
["bitfinex-derivatives","ETHF0:USTF0",1680609772332,6.67625447,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609772333,2.569,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609772526,1.061,1866.2,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609772939,0.00780283,1866.1,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609774641,1.15010588,1866.1,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609775032,1.14230305,1866.1,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609775536,1.35574945,1866.1,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609777541,0.28474945,1866.1,1866.0,0.46140175]
["bitfinex-derivatives","ETHF0:USTF0",1680609777739,1.069,1866.6,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609778043,1.069,1866.6,1866.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680609778438,1.069,1866.6,1866.2,11.21387865]
["bitfinex-derivatives","ETHF0:USTF0",1680609778843,0.14828633,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609779141,1.069,1866.4,1866.0,4.74020175]
["bitfinex-derivatives","ETHF0:USTF0",1680609779338,1.069,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609779948,0.10571309,1866.3,1866.2,10.10866391]
["bitfinex-derivatives","ETHF0:USTF0",1680609780642,1.069,1866.6,1866.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1680609780844,1.069,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609781233,1.13191325,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609781641,1.13191325,1866.6,1866.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609781841,1.13191325,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609782041,0.06291325,1866.6,1866.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609782347,0.06291325,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609782843,3.2078,1867.2,1866.5,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1680609783043,3.2078,1867.6,1867.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680609783241,3.2078,1867.9,1867.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609783441,1.067,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609783836,1.067,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609784043,0.15583025,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609784436,0.15583025,1867.6,1867.4,10.17440291]
["bitfinex-derivatives","ETHF0:USTF0",1680609784733,0.15583025,1867.6,1867.4,6.82803943]
["bitfinex-derivatives","ETHF0:USTF0",1680609784939,0.15583025,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609785343,0.13903265,1867.6,1867.5,1.76144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609786439,0.13903265,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609788146,1.067,1867.7,1867.5,1.76144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609789345,1.067,1867.7,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609789546,6.79392733,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609790048,1.071,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609790351,6.89509651,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609791345,5.82409651,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609791651,1.071,1867.7,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609791948,5.77859112,1867.6,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609792149,0.52302287,1868.1,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609792347,1.39579105,1868.7,1867.5,0.26144126]
["bitfinex-derivatives","ETHF0:USTF0",1680609792348,3.2078,1868.8,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609792553,3.9178754,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609792845,1.061,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609793040,1.061,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609793449,6.48986151,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609793846,6.48986151,1868.5,1868.3,0.41427485]
["bitfinex-derivatives","ETHF0:USTF0",1680609794253,6.48986151,1868.5,1868.0,11.73154493]
["bitfinex-derivatives","ETHF0:USTF0",1680609794646,6.48986151,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609794843,6.48986151,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609795046,6.48986151,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609795252,6.48986151,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609796458,5.42886151,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609796645,1.20387351,1869.0,1868.5,0.1474862]
["bitfinex-derivatives","ETHF0:USTF0",1680609796846,1.20387351,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609797350,1.211,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609797557,0.15,1869.0,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680609797752,0.15,1869.0,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609798054,0.15,1869.0,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680609798451,5.73812705,1868.9,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680609799053,5.73812705,1868.9,1868.6,11.33904564]
["bitfinex-derivatives","ETHF0:USTF0",1680609800153,5.73812705,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609801661,5.73812705,1868.9,1868.8,3.62634828]
["bitfinex-derivatives","ETHF0:USTF0",1680609802153,6.80912705,1868.9,1868.8,3.62634828]
["bitfinex-derivatives","ETHF0:USTF0",1680609803354,3.626,1868.8,1868.5,0.10390058]
["bitfinex-derivatives","ETHF0:USTF0",1680609803557,1.061,1868.6,1868.5,0.10390058]
["bitfinex-derivatives","ETHF0:USTF0",1680609803859,1.23030773,1868.6,1868.5,0.27238087]
["bitfinex-derivatives","ETHF0:USTF0",1680609804064,2.73030773,1868.6,1868.5,0.27238087]
["bitfinex-derivatives","ETHF0:USTF0",1680609804356,2.73030773,1868.6,1868.5,0.10390058]
["bitfinex-derivatives","ETHF0:USTF0",1680609804553,2.73030773,1868.6,1868.5,0.27241015]
["bitfinex-derivatives","ETHF0:USTF0",1680609804957,2.73030773,1868.6,1868.5,0.10390058]
["bitfinex-derivatives","ETHF0:USTF0",1680609806054,7.73030773,1868.6,1868.5,0.10390058]
["bitfinex-derivatives","ETHF0:USTF0",1680609806357,10.37,1868.4,1867.8,6.80666636]
["bitfinex-derivatives","ETHF0:USTF0",1680609806655,10.37,1868.4,1867.9,0.07119837]
["bitfinex-derivatives","ETHF0:USTF0",1680609806656,1.067,1868.0,1867.9,0.07119837]
["bitfinex-derivatives","ETHF0:USTF0",1680609806955,1.067,1868.0,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609807260,1.22216942,1868.0,1867.9,0.07121767]
["bitfinex-derivatives","ETHF0:USTF0",1680609807459,1.22216942,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609808160,0.68897871,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609808348,1.069,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609808550,1.069,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609809461,1.069,1868.2,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680609810455,1.069,1868.2,1867.8,11.59999993]
["bitfinex-derivatives","ETHF0:USTF0",1680609810662,1.069,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609810864,1.069,1868.2,1868.1,1.66875233]
["bitfinex-derivatives","ETHF0:USTF0",1680609811365,1.069,1868.2,1868.1,0.16875233]
["bitfinex-derivatives","ETHF0:USTF0",1680609811561,1.5,1868.9,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680609811761,3.3578,1869.0,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609811762,0.15,1869.0,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680609812062,0.15,1869.0,1868.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680609812452,0.15,1869.0,1868.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680609816666,0.1254458,1869.0,1868.9,4.02165938]
["bitfinex-derivatives","ETHF0:USTF0",1680609816858,0.10165832,1869.0,1868.9,4.02165938]
["bitfinex-derivatives","ETHF0:USTF0",1680609817267,0.07852813,1869.0,1868.9,4.02165938]
["bitfinex-derivatives","ETHF0:USTF0",1680609817561,0.05154572,1869.0,1868.9,0.38365938]
["bitfinex-derivatives","ETHF0:USTF0",1680609817760,0.02777659,1869.0,1868.9,0.38365938]
["bitfinex-derivatives","ETHF0:USTF0",1680609818160,0.02777659,1869.0,1868.9,1.88365938]
["bitfinex-derivatives","ETHF0:USTF0",1680609818870,7.659e-05,1869.0,1868.9,4.00565938]
["bitfinex-derivatives","ETHF0:USTF0",1680609819666,13.924,1869.5,1868.9,9.00565938]
["bitfinex-derivatives","ETHF0:USTF0",1680609819963,3.3078,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609820169,2.139,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609820367,2.136,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609820968,0.06082693,1869.5,1869.4,10.0683569]
["bitfinex-derivatives","ETHF0:USTF0",1680609821470,0.06082693,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609821666,2.19982693,1869.5,1869.2,7.01047122]
["bitfinex-derivatives","ETHF0:USTF0",1680609821873,2.19982693,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609822672,2.19982693,1869.5,1869.0,14.68388643]
["bitfinex-derivatives","ETHF0:USTF0",1680609822865,2.139,1869.1,1869.0,0.43245781]
["bitfinex-derivatives","ETHF0:USTF0",1680609823267,7.78100414,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609823767,5.64200414,1869.1,1868.8,12.19468419]
["bitfinex-derivatives","ETHF0:USTF0",1680609823971,5.64200414,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609824166,2.127,1869.3,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609824374,0.07278337,1869.2,1869.0,0.28309315]
["bitfinex-derivatives","ETHF0:USTF0",1680609825275,0.07278337,1869.2,1868.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609826065,0.07278337,1869.2,1868.8,12.42162264]
["bitfinex-derivatives","ETHF0:USTF0",1680609826270,2.127,1869.1,1868.8,7.07582264]
["bitfinex-derivatives","ETHF0:USTF0",1680609826581,5.67812003,1869.0,1868.6,15.06432837]
["bitfinex-derivatives","ETHF0:USTF0",1680609826778,5.67812003,1869.0,1868.8,9.0595366]
["bitfinex-derivatives","ETHF0:USTF0",1680609827076,5.87413629,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609827077,2.127,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609827470,6.06915459,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609827673,4.87824878,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609827872,2.127,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609828073,5.85855199,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609828279,5.63299785,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609828682,5.48430085,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609828872,5.95145975,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609829076,4.7027658,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609829384,6.02625206,1869.0,1868.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680609829676,5.76136927,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609829883,7.54297929,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609830179,5.23584066,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609830381,5.07046152,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609830778,5.07046152,1868.8,1868.6,10.06239687]
["bitfinex-derivatives","ETHF0:USTF0",1680609831083,5.07046152,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609831381,4.44795371,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609831586,4.44795371,1868.8,1868.7,1.79409274]
["bitfinex-derivatives","ETHF0:USTF0",1680609833376,4.44795371,1868.8,1868.7,0.29409274]
["bitfinex-derivatives","ETHF0:USTF0",1680609834188,6.58695371,1868.8,1868.7,0.29409274]
["bitfinex-derivatives","ETHF0:USTF0",1680609834485,6.58695371,1868.8,1868.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680609834680,6.58695371,1868.8,1868.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680609834881,6.58695371,1868.8,1868.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680609835588,2.136,1868.6,1868.2,6.82003563]
["bitfinex-derivatives","ETHF0:USTF0",1680609835774,2.136,1868.6,1868.1,7.54357624]
["bitfinex-derivatives","ETHF0:USTF0",1680609835975,5.96859662,1868.5,1868.1,2.97017624]
["bitfinex-derivatives","ETHF0:USTF0",1680609836183,2.127,1868.4,1868.2,6.86572018]
["bitfinex-derivatives","ETHF0:USTF0",1680609836482,2.1612749,1868.3,1868.0,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609836888,2.136,1868.3,1868.0,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609837387,0.84600571,1868.2,1868.0,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609837888,0.84600571,1868.2,1868.1,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609838285,0.84600571,1868.2,1868.0,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609838690,2.98500571,1868.2,1868.0,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609839786,2.98500571,1868.2,1867.9,2.33117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609840792,3.2078,1868.3,1867.9,2.33117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609840793,5.3348,1868.7,1868.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680609840993,5.3348,1868.7,1868.1,7.67697624]
["bitfinex-derivatives","ETHF0:USTF0",1680609841292,5.3348,1868.7,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609841496,5.10697334,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609841693,5.10697334,1868.6,1868.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680609841991,0.08774037,1868.7,1868.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680609842386,4.81096233,1868.5,1868.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680609842594,0.30078101,1868.6,1868.3,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609842788,2.51338591,1868.7,1868.3,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609842993,2.51338591,1868.7,1868.3,5.53897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609843191,2.51338591,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609843594,1.5,1868.6,1868.2,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609843893,2.139,1868.4,1868.1,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609844299,0.53798874,1868.8,1868.1,6.17697624]
["bitfinex-derivatives","ETHF0:USTF0",1680609844300,0.34067286,1868.3,1868.1,6.17697624]
["bitfinex-derivatives","ETHF0:USTF0",1680609844600,0.15713249,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609844894,2.136,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609845598,2.136,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609845799,0.15795017,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609845990,0.15795017,1868.6,1868.4,7.7914882]
["bitfinex-derivatives","ETHF0:USTF0",1680609846390,0.15795017,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609846595,1.65795017,1868.6,1868.4,0.24917844]
["bitfinex-derivatives","ETHF0:USTF0",1680609847099,1.65795017,1868.6,1868.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680609847495,1.65795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609848388,0.15795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609849001,1.65795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609849890,0.15795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609851099,0.15795017,1868.6,1868.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680609851301,0.15795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609851502,0.15795017,1868.6,1868.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680609851702,0.15795017,1868.6,1868.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680609854005,0.15795017,1868.6,1868.1,6.17697624]
["bitfinex-derivatives","ETHF0:USTF0",1680609855807,2.139,1868.4,1868.1,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609856194,4.84046969,1868.3,1868.1,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609857305,4.84046969,1868.3,1868.1,0.83117624]
["bitfinex-derivatives","ETHF0:USTF0",1680609861107,4.84046969,1868.3,1868.1,4.03897624]
["bitfinex-derivatives","ETHF0:USTF0",1680609861614,4.84046969,1868.3,1868.2,0.10518654]
["bitfinex-derivatives","ETHF0:USTF0",1680609861900,4.84046969,1868.3,1868.2,2.43636278]
["bitfinex-derivatives","ETHF0:USTF0",1680609862298,3.94966969,1868.3,1868.2,7.80636278]
["bitfinex-derivatives","ETHF0:USTF0",1680609862496,0.52794454,1868.7,1868.3,1.64749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609862695,3.2078,1868.8,1868.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680609863198,3.2078,1868.8,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609863199,2.127,1868.6,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609863596,0.19127674,1868.5,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609864107,0.19127674,1868.5,1868.4,0.83892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609864607,0.19127674,1868.5,1868.4,2.33892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609864906,0.19127674,1868.5,1868.4,0.83892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609865108,0.19127674,1868.5,1868.4,2.33892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609865297,0.19127674,1868.5,1868.4,0.83892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609865499,0.19127674,1868.5,1868.4,2.33892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609865700,0.19127674,1868.5,1868.4,0.83892981]
["bitfinex-derivatives","ETHF0:USTF0",1680609867210,0.19127674,1868.5,1868.3,5.96836398]
["bitfinex-derivatives","ETHF0:USTF0",1680609867405,0.19127674,1868.5,1868.4,0.83975706]
["bitfinex-derivatives","ETHF0:USTF0",1680609867709,0.19127674,1868.5,1868.4,2.33975706]
["bitfinex-derivatives","ETHF0:USTF0",1680609867909,0.19127674,1868.5,1868.4,0.83975706]
["bitfinex-derivatives","ETHF0:USTF0",1680609869711,0.19127674,1868.5,1868.4,2.61306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609870311,0.19127674,1868.5,1868.4,8.41053176]
["bitfinex-derivatives","ETHF0:USTF0",1680609870903,0.19127674,1868.5,1868.4,9.07422552]
["bitfinex-derivatives","ETHF0:USTF0",1680609871214,0.19127674,1868.5,1868.4,9.07422652]
["bitfinex-derivatives","ETHF0:USTF0",1680609871607,0.19127674,1868.5,1868.4,8.41053176]
["bitfinex-derivatives","ETHF0:USTF0",1680609871805,0.19127674,1868.5,1868.4,9.07421879]
["bitfinex-derivatives","ETHF0:USTF0",1680609873006,0.19127674,1868.5,1868.4,1.77675585]
["bitfinex-derivatives","ETHF0:USTF0",1680609873409,0.19127674,1868.5,1868.4,8.05024039]
["bitfinex-derivatives","ETHF0:USTF0",1680609873706,4.7502915,1868.6,1868.4,0.84054829]
["bitfinex-derivatives","ETHF0:USTF0",1680609873910,6.2502915,1868.6,1868.5,0.56037644]
["bitfinex-derivatives","ETHF0:USTF0",1680609874107,4.7502915,1868.6,1868.5,0.56037644]
["bitfinex-derivatives","ETHF0:USTF0",1680609876812,4.7502915,1868.6,1868.5,0.6235804]
["bitfinex-derivatives","ETHF0:USTF0",1680609877311,5.8162915,1868.6,1868.5,0.6235804]
["bitfinex-derivatives","ETHF0:USTF0",1680609878110,9.5841669,1868.6,1868.5,0.6235804]
["bitfinex-derivatives","ETHF0:USTF0",1680609879015,9.5841669,1868.6,1868.5,1.46412869]
["bitfinex-derivatives","ETHF0:USTF0",1680609879817,9.5841669,1868.6,1868.5,0.90375225]
["bitfinex-derivatives","ETHF0:USTF0",1680609880018,9.5841669,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609880216,9.5841669,1868.6,1868.5,1.46464374]
["bitfinex-derivatives","ETHF0:USTF0",1680609880521,9.5841669,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609881012,9.5801669,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609881213,10.42059969,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609881516,9.86052429,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609883120,11.63270147,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609883822,10.5200915,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609884019,11.63270147,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609884215,10.5200915,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609884421,11.63270147,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609887422,10.5200915,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609888425,9.85950498,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609891226,9.85960744,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609892022,8.79760744,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609892221,9.85960744,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609892528,10.13270147,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609892731,6.65206727,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609894029,11.35986727,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609894231,11.35986727,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609894530,11.36003137,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609895033,11.36003137,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609895229,9.86003137,1868.6,1868.5,0.62409545]
["bitfinex-derivatives","ETHF0:USTF0",1680609903438,9.0200915,1868.6,1868.5,0.06320396]
["bitfinex-derivatives","ETHF0:USTF0",1680609904029,1.5,1868.5,1868.4,0.56089149]
["bitfinex-derivatives","ETHF0:USTF0",1680609904225,3.68118718,1868.5,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609904534,5.11116987,1868.4,1868.3,0.70838665]
["bitfinex-derivatives","ETHF0:USTF0",1680609904729,5.11116987,1868.4,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609904935,12.42035915,1868.4,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609905130,12.42035915,1868.4,1868.3,0.70838665]
["bitfinex-derivatives","ETHF0:USTF0",1680609905835,12.42035915,1868.4,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609906033,12.50899822,1868.4,1868.3,0.14749516]
["bitfinex-derivatives","ETHF0:USTF0",1680609907132,12.50899822,1868.4,1868.1,0.84054829]
["bitfinex-derivatives","ETHF0:USTF0",1680609907133,1.5,1868.3,1868.1,0.84054829]
["bitfinex-derivatives","ETHF0:USTF0",1680609907333,1.5,1868.3,1867.9,0.70170343]
["bitfinex-derivatives","ETHF0:USTF0",1680609907334,16.35040904,1868.2,1867.9,0.70170343]
["bitfinex-derivatives","ETHF0:USTF0",1680609907530,5.3458,1868.0,1867.9,0.70170343]
["bitfinex-derivatives","ETHF0:USTF0",1680609907733,5.3458,1868.0,1867.7,1.64862224]
["bitfinex-derivatives","ETHF0:USTF0",1680609907734,5.9048589,1868.0,1867.7,1.64862224]
["bitfinex-derivatives","ETHF0:USTF0",1680609907933,2.131,1867.8,1867.6,8.06737187]
["bitfinex-derivatives","ETHF0:USTF0",1680609908134,2.131,1867.8,1867.6,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609908135,1.07,1867.7,1867.6,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609908334,7.11043935,1867.7,1867.6,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609908531,7.11043935,1867.7,1867.5,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609908747,4.2768,1867.6,1867.5,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609908936,5.7768,1867.6,1867.5,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609909134,5.79069794,1867.6,1867.5,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609909738,4.29069794,1867.6,1867.5,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609910129,4.29069794,1867.6,1867.5,1.65571507]
["bitfinex-derivatives","ETHF0:USTF0",1680609910830,4.29069794,1867.6,1867.5,0.54264625]
["bitfinex-derivatives","ETHF0:USTF0",1680609911036,5.35469794,1867.6,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609911231,2.132,1867.4,1867.3,1.77711018]
["bitfinex-derivatives","ETHF0:USTF0",1680609911435,1.9844356,1867.4,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609911637,2.0111782,1867.4,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609911938,2.22742692,1867.4,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609912135,4.36522692,1867.4,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609912336,1.15742692,1867.4,1867.3,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609912734,1.15742692,1867.4,1867.2,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609912935,1.064,1867.3,1867.2,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609913134,2.564,1867.3,1867.2,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609913340,8.10988475,1867.3,1867.2,1.11306882]
["bitfinex-derivatives","ETHF0:USTF0",1680609913644,0.54516321,1868.0,1867.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680609913938,0.5590589,1868.4,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609914138,1.069,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609914346,1.069,1868.2,1867.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609914636,0.04131951,1868.1,1867.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609914841,0.04131951,1868.1,1867.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680609915141,3.7668589,1868.5,1868.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609915337,24.4570589,1868.7,1868.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609915640,23.898,1868.7,1868.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609915841,0.40943107,1868.6,1868.4,1.58035429]
["bitfinex-derivatives","ETHF0:USTF0",1680609916036,0.40943107,1868.6,1868.4,4.78815429]
["bitfinex-derivatives","ETHF0:USTF0",1680609916248,0.40943107,1868.6,1868.4,11.88572129]
["bitfinex-derivatives","ETHF0:USTF0",1680609916437,0.40943107,1868.6,1868.4,4.78815429]
["bitfinex-derivatives","ETHF0:USTF0",1680609916839,0.40943107,1868.6,1868.4,11.84722179]
["bitfinex-derivatives","ETHF0:USTF0",1680609917036,0.40943107,1868.6,1868.4,4.78815429]
["bitfinex-derivatives","ETHF0:USTF0",1680609917437,0.40943107,1868.6,1868.4,10.27655769]
["bitfinex-derivatives","ETHF0:USTF0",1680609917734,0.40943107,1868.6,1868.4,3.28815429]
["bitfinex-derivatives","ETHF0:USTF0",1680609919239,0.40943107,1868.6,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609920341,0.40943107,1868.6,1868.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680609920845,23.898,1868.7,1868.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680609921048,23.898,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609921240,23.898,1868.7,1868.6,3.31988807]
["bitfinex-derivatives","ETHF0:USTF0",1680609921638,10.686,1868.7,1868.6,3.31988807]
["bitfinex-derivatives","ETHF0:USTF0",1680609921842,1.6290589,1868.9,1868.6,3.31988807]
["bitfinex-derivatives","ETHF0:USTF0",1680609922038,0.5590589,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609922639,1.6210589,1868.9,1868.6,3.31988807]
["bitfinex-derivatives","ETHF0:USTF0",1680609923048,4.31798536,1868.8,1868.6,3.31988807]
["bitfinex-derivatives","ETHF0:USTF0",1680609923439,1.064,1868.7,1868.6,0.11208807]
["bitfinex-derivatives","ETHF0:USTF0",1680609923637,2.564,1868.7,1868.6,0.11208807]
["bitfinex-derivatives","ETHF0:USTF0",1680609923944,2.12400334,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680609925947,23.898,1869.0,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680609926148,23.898,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609926747,1.03980956,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609927152,1.03980956,1868.9,1868.6,11.18511523]
["bitfinex-derivatives","ETHF0:USTF0",1680609927845,2.10880956,1868.9,1868.6,6.90731523]
["bitfinex-derivatives","ETHF0:USTF0",1680609928045,2.10880956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609928250,5.31660956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609928851,4.24760956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609931553,1.03980956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609932053,4.24760956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609932455,1.03980956,1868.9,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609933756,3.2078,1868.8,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609934254,8.0583596,1868.8,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609935155,9.1243596,1868.8,1868.7,0.11850265]
["bitfinex-derivatives","ETHF0:USTF0",1680609935550,9.1243596,1868.8,1868.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609935751,9.1243596,1868.8,1868.2,10.23528727]
["bitfinex-derivatives","ETHF0:USTF0",1680609935752,4.2718,1868.6,1868.2,11.30528727]
["bitfinex-derivatives","ETHF0:USTF0",1680609935950,4.2718,1868.6,1868.2,8.09748727]
["bitfinex-derivatives","ETHF0:USTF0",1680609936257,2.52569999,1868.5,1868.2,8.09748727]
["bitfinex-derivatives","ETHF0:USTF0",1680609936757,1.02569999,1868.5,1868.2,8.09748727]
["bitfinex-derivatives","ETHF0:USTF0",1680609937163,4.2718,1868.4,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609937459,1.5,1868.3,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609937759,2.14136169,1868.3,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609938060,0.64136169,1868.3,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609938254,3.2078,1868.2,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609938749,5.97849749,1868.1,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609940163,5.97849749,1868.1,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609940552,5.97849749,1868.1,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609941665,5.97849749,1868.1,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609946067,6.08764933,1868.2,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609946277,6.08764933,1868.2,1868.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609946582,6.08764933,1868.2,1868.0,8.10804535]
["bitfinex-derivatives","ETHF0:USTF0",1680609946783,0.22527141,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609946982,1.065,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609947378,0.22193031,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609948978,0.22193031,1868.4,1868.0,9.60804535]
["bitfinex-derivatives","ETHF0:USTF0",1680609949791,0.22193031,1868.4,1868.0,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680609949974,0.22193031,1868.4,1868.0,12.77021788]
["bitfinex-derivatives","ETHF0:USTF0",1680609950181,0.22193031,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609951886,3.42973031,1868.4,1868.0,12.77021788]
["bitfinex-derivatives","ETHF0:USTF0",1680609952480,0.22193031,1868.4,1868.0,18.14021788]
["bitfinex-derivatives","ETHF0:USTF0",1680609952678,0.83860904,1868.8,1868.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609952679,1.064,1868.8,1868.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609952882,1.064,1868.8,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609953279,3.82519094,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609953484,3.82519094,1868.7,1868.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680609953679,3.82519094,1868.7,1868.4,7.0709191]
["bitfinex-derivatives","ETHF0:USTF0",1680609953880,3.82519094,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680609954185,3.82519094,1868.7,1868.4,8.30307556]
["bitfinex-derivatives","ETHF0:USTF0",1680609954680,3.82519094,1868.7,1868.4,6.80307556]
["bitfinex-derivatives","ETHF0:USTF0",1680609956182,7.03299094,1868.7,1868.4,6.80307556]
["bitfinex-derivatives","ETHF0:USTF0",1680609956381,7.03299094,1868.7,1868.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609956993,1.064,1868.6,1868.2,11.20632222]
["bitfinex-derivatives","ETHF0:USTF0",1680609957288,1.39645153,1868.5,1868.2,7.92614146]
["bitfinex-derivatives","ETHF0:USTF0",1680609957482,4.60425153,1868.5,1868.2,7.92614146]
["bitfinex-derivatives","ETHF0:USTF0",1680609957686,1.39645153,1868.5,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609957895,0.53573131,1868.8,1868.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680609958182,28.7308589,1869.0,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609958585,5.99248167,1868.9,1868.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680609958781,8.05154057,1868.9,1868.5,3.68892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609959084,6.55154057,1868.9,1868.5,3.68892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609961389,6.55154057,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609962379,6.55154057,1868.9,1868.5,3.68892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609962577,6.55154057,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609962781,6.55154057,1868.9,1868.5,2.71149486]
["bitfinex-derivatives","ETHF0:USTF0",1680609963585,6.55154057,1868.9,1868.5,4.21149486]
["bitfinex-derivatives","ETHF0:USTF0",1680609963879,6.55154057,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609964081,10.59794961,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609964286,8.05154057,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609964488,6.55154057,1868.9,1868.5,2.18892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609964681,9.75934057,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609964887,0.5590589,1868.8,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609965290,5.53375742,1868.7,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609967194,5.53375742,1868.7,1868.4,1.22865633]
["bitfinex-derivatives","ETHF0:USTF0",1680609967386,5.53375742,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609967783,8.74155742,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609968194,5.53375742,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609970488,6.05925597,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609970694,9.26705597,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609971097,6.05925597,1868.7,1868.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609973090,6.05925597,1868.7,1868.6,0.09651898]
["bitfinex-derivatives","ETHF0:USTF0",1680609974796,11.16966501,1868.7,1868.6,0.049223]
["bitfinex-derivatives","ETHF0:USTF0",1680609974997,12.32979312,1868.7,1868.3,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609975194,4.2738,1868.4,1868.2,7.8098998]
["bitfinex-derivatives","ETHF0:USTF0",1680609975495,6.9930185,1868.3,1868.2,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609976394,1.5,1868.2,1868.1,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609976596,5.7698,1868.2,1868.1,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609976802,11.13040164,1868.2,1868.0,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609977004,1.064,1868.1,1868.0,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609977198,2.564,1868.1,1868.0,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609977400,2.80892697,1868.1,1868.0,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609977596,2.80892697,1868.1,1867.8,1.11892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609977597,2.80892697,1868.1,1867.8,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609977901,4.2718,1867.9,1867.8,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609978300,9.54148169,1867.9,1867.8,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609978503,9.54148169,1867.9,1867.7,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609978702,1.5,1867.8,1867.7,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609979093,2.49737232,1867.8,1867.7,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609979305,3.56737232,1867.8,1867.6,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609979512,4.2718,1867.7,1867.6,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609979898,10.32842475,1867.7,1867.6,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609981700,10.32842475,1867.7,1867.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609981901,1.5,1867.6,1867.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609982204,5.61744631,1867.6,1867.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609982406,5.79864533,1867.6,1867.5,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609983610,5.79864533,1867.6,1867.4,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609983904,9.00644533,1867.6,1867.4,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609984111,1.064,1867.5,1867.4,0.84047398]
["bitfinex-derivatives","ETHF0:USTF0",1680609984297,1.064,1867.5,1867.3,1.301542]
["bitfinex-derivatives","ETHF0:USTF0",1680609984504,4.2768,1867.4,1867.3,1.301542]
["bitfinex-derivatives","ETHF0:USTF0",1680609984702,4.2768,1867.4,1867.1,1.11892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609984703,29.2388,1867.4,1867.1,1.11892077]
["bitfinex-derivatives","ETHF0:USTF0",1680609984909,5.37,1867.1,1866.9,1.12633795]
["bitfinex-derivatives","ETHF0:USTF0",1680609985214,8.77348519,1867.0,1866.7,0.65610147]
["bitfinex-derivatives","ETHF0:USTF0",1680609985407,4.2698,1866.8,1866.5,0.65610147]
["bitfinex-derivatives","ETHF0:USTF0",1680609985707,1.066,1866.6,1866.3,5.82722052]
["bitfinex-derivatives","ETHF0:USTF0",1680609985906,0.91837259,1866.6,1866.3,4.32722052]
["bitfinex-derivatives","ETHF0:USTF0",1680609986211,4.15227831,1866.5,1866.3,4.32722052]
["bitfinex-derivatives","ETHF0:USTF0",1680609986615,1.48555849,1866.4,1866.2,1.11942052]
["bitfinex-derivatives","ETHF0:USTF0",1680609987110,4.37985004,1866.3,1866.2,1.11942052]
["bitfinex-derivatives","ETHF0:USTF0",1680609987403,4.37985004,1866.3,1866.0,2.18642052]
["bitfinex-derivatives","ETHF0:USTF0",1680609987708,2.87985004,1866.3,1866.1,2.18942052]
["bitfinex-derivatives","ETHF0:USTF0",1680609987903,2.87985004,1866.3,1866.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609988103,0.48088144,1866.2,1866.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609988304,2.87985004,1866.3,1866.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680609988503,2.564,1866.5,1866.1,11.11747293]
["bitfinex-derivatives","ETHF0:USTF0",1680609988708,0.46985072,1866.2,1866.1,11.11747293]
["bitfinex-derivatives","ETHF0:USTF0",1680609988907,2.76305366,1866.4,1866.1,11.11747293]
["bitfinex-derivatives","ETHF0:USTF0",1680609989103,2.76305366,1866.4,1866.1,11.11247293]
["bitfinex-derivatives","ETHF0:USTF0",1680609989307,0.46982363,1866.3,1866.1,11.11247293]
["bitfinex-derivatives","ETHF0:USTF0",1680609989503,2.76305366,1866.4,1866.1,13.27467293]
["bitfinex-derivatives","ETHF0:USTF0",1680609989707,0.08802293,1866.2,1866.1,16.48247293]
["bitfinex-derivatives","ETHF0:USTF0",1680609989906,5.58763454,1866.4,1866.2,1.67428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609990302,5.58763454,1866.4,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609992010,6.64963454,1866.4,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609993102,9.85743454,1866.4,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609993304,1.064,1866.3,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609993502,2.564,1866.3,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609993699,2.61814601,1866.3,1866.2,0.17428976]
["bitfinex-derivatives","ETHF0:USTF0",1680609994021,1.5,1866.2,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680609994312,4.2718,1866.0,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609994507,1.5,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609994702,1.59022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609994908,0.09022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609995508,1.59022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609995712,0.09022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609995904,0.09022738,1865.9,1865.6,8.02564547]
["bitfinex-derivatives","ETHF0:USTF0",1680609996101,0.09022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609996312,0.09022738,1865.9,1865.6,7.92668481]
["bitfinex-derivatives","ETHF0:USTF0",1680609997112,0.09022738,1865.9,1865.6,9.42668481]
["bitfinex-derivatives","ETHF0:USTF0",1680609997612,0.09022738,1865.9,1865.6,7.92668481]
["bitfinex-derivatives","ETHF0:USTF0",1680609998706,0.09022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680609999406,0.09022738,1865.9,1865.6,8.18448077]
["bitfinex-derivatives","ETHF0:USTF0",1680609999911,0.09022738,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680610001008,1.062,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610001311,1.064,1865.6,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610001909,0.17360809,1865.5,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610002103,2.57,1865.7,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610002317,0.57742558,1865.6,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610002715,1.07,1865.7,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610003216,0.57739694,1865.6,1865.4,6.88993066]
["bitfinex-derivatives","ETHF0:USTF0",1680610003513,0.57739694,1865.6,1865.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680610003514,0.57739694,1865.6,1865.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610003714,4.2698,1866.1,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610003715,1.062,1866.1,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610003908,1.062,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610004110,0.43870566,1866.0,1865.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680610004405,2.55474807,1866.0,1865.8,6.25376287]
["bitfinex-derivatives","ETHF0:USTF0",1680610004613,2.55474807,1866.0,1865.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680610004810,2.55474807,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610005411,2.55474807,1866.0,1865.8,6.55162598]
["bitfinex-derivatives","ETHF0:USTF0",1680610006011,2.55474807,1866.0,1865.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610007122,3.62074807,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610009824,3.62074807,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610010023,2.55474807,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610011118,2.55474807,1866.0,1865.8,10.87097138]
["bitfinex-derivatives","ETHF0:USTF0",1680610011315,3.62474807,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610011622,3.62474807,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610013524,0.43870566,1866.0,1865.8,10.48507193]
["bitfinex-derivatives","ETHF0:USTF0",1680610013725,0.43870566,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610013922,1.07,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610014126,0.43633579,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610014425,1.07,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610014618,1.07,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610014925,1.07,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610015125,4.29296591,1866.2,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610015922,1.5,1866.1,1865.8,10.48507193]
["bitfinex-derivatives","ETHF0:USTF0",1680610016423,2.57,1866.3,1865.8,10.48507193]
["bitfinex-derivatives","ETHF0:USTF0",1680610017122,6.18483338,1866.2,1865.8,10.48507193]
["bitfinex-derivatives","ETHF0:USTF0",1680610017715,6.18483338,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610017914,0.52993063,1866.5,1866.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610018116,18.1958,1866.8,1866.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610018321,4.2718,1866.8,1866.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610019022,24.964,1866.6,1866.2,11.1416167]
["bitfinex-derivatives","ETHF0:USTF0",1680610020121,25.48724912,1866.6,1866.2,11.1416167]
["bitfinex-derivatives","ETHF0:USTF0",1680610021323,24.964,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610021530,11.05969638,1867.7,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610021531,0.55969638,1867.8,1866.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680610021825,4.8331,1867.9,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022024,4.8331,1867.9,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022222,1.064,1868.0,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022223,0.11291188,1867.8,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022421,1.064,1868.0,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022622,6.07479351,1867.8,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610022925,5.23563056,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610023124,1.069,1868.1,1867.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610023326,4.2768,1868.1,1867.6,11.33940386]
["bitfinex-derivatives","ETHF0:USTF0",1680610023620,4.2768,1868.1,1867.7,1.55021129]
["bitfinex-derivatives","ETHF0:USTF0",1680610023826,5.87945353,1868.0,1867.7,1.55021129]
["bitfinex-derivatives","ETHF0:USTF0",1680610024027,5.87945353,1868.0,1867.7,0.05021129]
["bitfinex-derivatives","ETHF0:USTF0",1680610024328,0.14556113,1867.9,1867.6,11.33940386]
["bitfinex-derivatives","ETHF0:USTF0",1680610024522,0.14556113,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610024725,0.14556113,1867.9,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610025229,0.14556113,1867.9,1867.8,11.193521]
["bitfinex-derivatives","ETHF0:USTF0",1680610025818,0.52235438,1868.1,1867.8,11.193521]
["bitfinex-derivatives","ETHF0:USTF0",1680610026024,5.8688,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610026528,5.8688,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610026730,5.81357015,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610026930,5.81357015,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610027226,7.94857015,1868.2,1867.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680610027524,9.44857015,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610027721,9.44857015,1868.2,1867.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680610027926,7.94857015,1868.2,1867.8,6.84389175]
["bitfinex-derivatives","ETHF0:USTF0",1680610028126,7.94857015,1868.2,1867.7,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680610028326,7.94857015,1868.2,1867.8,8.45568303]
["bitfinex-derivatives","ETHF0:USTF0",1680610028729,7.94857015,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610029030,7.94857015,1868.2,1867.8,6.90851499]
["bitfinex-derivatives","ETHF0:USTF0",1680610029230,7.94857015,1868.2,1867.7,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680610030129,7.94857015,1868.2,1867.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680610030329,9.44857015,1868.2,1867.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680610030531,7.94857015,1868.2,1867.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680610031035,5.81357015,1868.2,1867.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680610032939,2.141,1868.0,1867.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680610033132,2.12,1867.8,1867.4,7.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1680610033330,2.12,1867.8,1867.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680610033634,0.07271861,1867.7,1867.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680610035038,0.07271861,1867.7,1867.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1680610035528,0.07271861,1867.7,1867.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680610038636,3.28051861,1867.7,1867.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680610039436,0.07271861,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610039640,0.07271861,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610040142,0.07271861,1867.7,1867.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680610040531,0.07271861,1867.7,1867.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680610041640,0.07271861,1867.7,1867.3,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680610041941,0.07271861,1867.7,1867.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680610046642,1.57271861,1867.7,1867.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680610046939,0.07271861,1867.7,1867.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680610047447,2.12,1867.5,1867.2,7.0598728]
["bitfinex-derivatives","ETHF0:USTF0",1680610047749,5.18876176,1867.4,1867.2,7.0598728]
["bitfinex-derivatives","ETHF0:USTF0",1680610047942,5.39598642,1867.4,1867.2,7.0598728]
["bitfinex-derivatives","ETHF0:USTF0",1680610049243,5.39598642,1867.4,1867.2,10.2676728]
["bitfinex-derivatives","ETHF0:USTF0",1680610049441,5.24842149,1867.4,1867.2,12.3876728]
["bitfinex-derivatives","ETHF0:USTF0",1680610053549,0.53063751,1867.8,1867.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1680610053848,13.924,1868.1,1867.7,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680610054044,4.7182,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610054243,1.949156,1868.0,1867.7,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1680610054447,0.13411651,1868.1,1867.8,6.76544479]
["bitfinex-derivatives","ETHF0:USTF0",1680610054653,1.36413899,1867.9,1867.7,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1680610054950,0.72535234,1868.0,1867.8,5.89564546]
["bitfinex-derivatives","ETHF0:USTF0",1680610055249,0.10353477,1868.1,1867.8,5.89564546]
["bitfinex-derivatives","ETHF0:USTF0",1680610055250,0.10353477,1868.1,1867.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680610055445,0.10353477,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610055643,0.10353477,1868.1,1868.0,0.03878406]
["bitfinex-derivatives","ETHF0:USTF0",1680610056248,0.10353477,1868.1,1867.8,9.1436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610056447,0.10353477,1868.1,1867.8,7.6436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610056649,0.10353477,1868.1,1867.8,9.1436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610057244,0.10353477,1868.1,1867.8,7.6436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610058350,0.10353477,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610058548,0.10353477,1868.1,1867.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680610058754,0.10353477,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610060448,0.10353477,1868.1,1867.8,7.6436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610061253,0.10353477,1868.1,1867.9,0.08719649]
["bitfinex-derivatives","ETHF0:USTF0",1680610061454,5.03937462,1868.2,1867.9,0.08719649]
["bitfinex-derivatives","ETHF0:USTF0",1680610061649,0.49417742,1868.0,1867.9,0.08719649]
["bitfinex-derivatives","ETHF0:USTF0",1680610062054,4.80868373,1868.2,1867.9,0.08719649]
["bitfinex-derivatives","ETHF0:USTF0",1680610062253,1.5,1868.1,1867.8,7.6436929]
["bitfinex-derivatives","ETHF0:USTF0",1680610062756,6.04793963,1868.0,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610063355,6.04793963,1868.0,1867.8,5.5026929]
["bitfinex-derivatives","ETHF0:USTF0",1680610063658,1.56559963,1867.9,1867.7,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610063862,1.56559963,1867.9,1867.6,1.08475303]
["bitfinex-derivatives","ETHF0:USTF0",1680610064159,5.55702427,1867.8,1867.6,1.08475303]
["bitfinex-derivatives","ETHF0:USTF0",1680610065155,5.55702427,1867.8,1867.7,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610066360,8.25372065,1867.8,1867.6,1.08475303]
["bitfinex-derivatives","ETHF0:USTF0",1680610066563,1.5,1867.7,1867.6,0.52762285]
["bitfinex-derivatives","ETHF0:USTF0",1680610066860,5.31859519,1867.7,1867.6,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610067062,5.31859519,1867.7,1867.5,1.39089859]
["bitfinex-derivatives","ETHF0:USTF0",1680610067273,5.31859519,1867.7,1867.5,1.91510768]
["bitfinex-derivatives","ETHF0:USTF0",1680610067559,5.87829157,1867.7,1867.5,1.91510768]
["bitfinex-derivatives","ETHF0:USTF0",1680610067756,5.87829157,1867.7,1867.5,1.08133927]
["bitfinex-derivatives","ETHF0:USTF0",1680610068361,4.37829157,1867.7,1867.5,1.08133927]
["bitfinex-derivatives","ETHF0:USTF0",1680610069452,0.61079519,1867.7,1867.6,1.39089859]
["bitfinex-derivatives","ETHF0:USTF0",1680610069660,0.61079519,1867.7,1867.6,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610071163,2.11079519,1867.7,1867.6,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610071363,2.67049157,1867.7,1867.5,1.08133927]
["bitfinex-derivatives","ETHF0:USTF0",1680610072061,5.87829157,1867.7,1867.5,1.08133927]
["bitfinex-derivatives","ETHF0:USTF0",1680610074064,6.71690061,1867.7,1867.5,1.08133927]
["bitfinex-derivatives","ETHF0:USTF0",1680610074264,6.71690061,1867.7,1867.5,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610074471,0.55969638,1867.6,1867.5,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610074669,0.55969638,1867.6,1867.4,1.39089859]
["bitfinex-derivatives","ETHF0:USTF0",1680610074969,6.26717087,1867.6,1867.4,1.39089859]
["bitfinex-derivatives","ETHF0:USTF0",1680610075171,1.5,1867.5,1867.4,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610075465,7.84867753,1867.5,1867.3,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610075665,7.84867753,1867.5,1867.2,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610075666,2.70069638,1867.4,1867.2,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610075871,3.2078,1867.3,1867.1,1.39089859]
["bitfinex-derivatives","ETHF0:USTF0",1680610076169,1.5,1867.2,1867.1,0.55713018]
["bitfinex-derivatives","ETHF0:USTF0",1680610076370,3.641,1867.2,1867.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610076572,8.92704828,1867.2,1867.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610077576,7.42704828,1867.2,1867.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610077981,5.01897763,1867.1,1866.9,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610078179,1.5,1867.0,1866.9,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610078370,0.81805563,1867.0,1866.9,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610078574,2.31805563,1867.0,1866.9,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610078782,0.81805563,1867.0,1866.9,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610079878,0.81805563,1867.0,1866.8,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610083078,0.81805563,1867.0,1866.8,9.22802366]
["bitfinex-derivatives","ETHF0:USTF0",1680610084278,2.95305563,1867.0,1866.7,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610084676,6.16085563,1867.0,1866.7,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610084879,1.5,1866.9,1866.7,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610085277,5.63270028,1866.8,1866.7,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610085880,7.75270028,1866.8,1866.6,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610086079,10.96050028,1866.8,1866.6,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610086280,10.96050028,1866.8,1866.4,1.37228912]
["bitfinex-derivatives","ETHF0:USTF0",1680610086584,1.5,1866.7,1866.4,1.37228912]
["bitfinex-derivatives","ETHF0:USTF0",1680610086784,2.141,1866.6,1866.3,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610087080,2.572,1866.5,1866.3,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610087577,5.60644683,1866.4,1866.2,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610088175,1.5,1866.3,1866.2,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610088376,1.35235083,1866.3,1866.2,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610089085,7.25099822,1866.3,1866.1,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610089478,7.25099822,1866.3,1866.2,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610089679,5.89864739,1866.3,1866.1,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610090084,1.5,1866.2,1866.1,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610090781,2.572,1866.4,1866.1,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610091685,3.14103719,1866.3,1866.1,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610091889,1.5,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610092387,2.572,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610092977,6.27404206,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610093183,6.27404206,1866.3,1866.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610093184,1.5,1866.2,1866.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610093584,2.23312769,1866.1,1866.0,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610094290,2.23312769,1866.1,1865.9,5.11356841]
["bitfinex-derivatives","ETHF0:USTF0",1680610094688,2.41056964,1866.2,1865.9,5.11356841]
["bitfinex-derivatives","ETHF0:USTF0",1680610095084,2.80554586,1866.0,1865.9,5.11356841]
["bitfinex-derivatives","ETHF0:USTF0",1680610095279,2.47104453,1866.2,1865.9,5.11356841]
["bitfinex-derivatives","ETHF0:USTF0",1680610095681,2.47104453,1866.2,1866.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680610096189,2.47104453,1866.2,1866.1,5.10256841]
["bitfinex-derivatives","ETHF0:USTF0",1680610096386,2.47104453,1866.2,1866.1,6.60256841]
["bitfinex-derivatives","ETHF0:USTF0",1680610096990,2.47104453,1866.2,1866.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680610097393,2.47104453,1866.2,1866.1,6.60256841]
["bitfinex-derivatives","ETHF0:USTF0",1680610097785,2.47104453,1866.2,1866.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680610098293,2.47104453,1866.2,1866.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680610098486,2.87695784,1866.2,1866.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680610102090,2.87695784,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610102896,2.87695784,1866.2,1866.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680610103101,2.87695784,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610107796,2.87695784,1866.2,1866.1,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610108503,2.87695784,1866.2,1866.1,0.83376841]
["bitfinex-derivatives","ETHF0:USTF0",1680610109201,2.87695784,1866.2,1866.1,4.04156841]
["bitfinex-derivatives","ETHF0:USTF0",1680610110089,2.87695784,1866.2,1866.1,5.11356841]
["bitfinex-derivatives","ETHF0:USTF0",1680610110289,0.40591331,1866.2,1866.1,6.47122052]
["bitfinex-derivatives","ETHF0:USTF0",1680610110502,1.0501669,1866.5,1866.1,7.97122052]
["bitfinex-derivatives","ETHF0:USTF0",1680610110697,13.924,1866.7,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610110900,3.12105076,1866.8,1866.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680610111202,3.12105076,1866.8,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610111404,2.75045625,1866.7,1866.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680610111598,1.5,1866.6,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610111797,2.75045625,1866.7,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610111999,0.31535787,1866.5,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610112194,2.41983438,1866.6,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610112605,3.12105076,1866.8,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610112904,2.56250694,1866.5,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610113099,0.37502227,1866.7,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610113406,3.12105076,1866.8,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610113704,3.40616996,1866.6,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610114101,0.07341209,1866.7,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610114301,2.39900866,1866.5,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610114502,1.61555739,1866.7,1866.3,4.04484597]
["bitfinex-derivatives","ETHF0:USTF0",1680610114699,1.5,1866.6,1866.3,4.04484597]
["bitfinex-derivatives","ETHF0:USTF0",1680610115302,5.87244697,1866.5,1866.3,4.04484597]
["bitfinex-derivatives","ETHF0:USTF0",1680610115702,0.18888657,1866.6,1866.3,4.04484597]
["bitfinex-derivatives","ETHF0:USTF0",1680610116004,0.18888657,1866.6,1866.4,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610116400,1.68888657,1866.6,1866.4,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610116801,1.68888657,1866.6,1866.3,4.04484597]
["bitfinex-derivatives","ETHF0:USTF0",1680610118201,1.68888657,1866.6,1866.3,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610120707,1.072,1866.4,1866.3,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610121113,5.6819445,1866.4,1866.3,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610123006,6.01356319,1866.4,1866.3,0.83704597]
["bitfinex-derivatives","ETHF0:USTF0",1680610123908,6.01356319,1866.4,1866.3,1.11942052]
["bitfinex-derivatives","ETHF0:USTF0",1680610124510,6.01356319,1866.4,1865.8,6.97857536]
["bitfinex-derivatives","ETHF0:USTF0",1680610124511,20.66336319,1866.4,1865.8,6.97857536]
["bitfinex-derivatives","ETHF0:USTF0",1680610124704,3.2078,1866.0,1865.9,0.84103331]
["bitfinex-derivatives","ETHF0:USTF0",1680610124905,4.2798,1866.0,1865.4,10.05335286]
["bitfinex-derivatives","ETHF0:USTF0",1680610125104,4.2798,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610125105,1.5,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610125404,0.56127021,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610125610,0.56127021,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610125806,0.56127021,1866.0,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610126202,1.068,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610126410,1.068,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610126606,0.02550008,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610127012,0.02550008,1865.9,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680610127417,0.02550008,1865.9,1865.5,9.55276531]
["bitfinex-derivatives","ETHF0:USTF0",1680610127611,0.02550008,1865.9,1865.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680610128213,0.02550008,1865.9,1865.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610128614,1.068,1865.7,1865.3,9.3921478]
["bitfinex-derivatives","ETHF0:USTF0",1680610129011,5.53825288,1865.6,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610129316,1.062,1866.0,1865.5,8.82610519]
["bitfinex-derivatives","ETHF0:USTF0",1680610129521,1.062,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610129817,2.562,1866.0,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680610130016,2.562,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610130311,6.22673024,1865.9,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610130508,1.062,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610130707,1.5,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610130911,7.63554345,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610131417,7.63554345,1865.7,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610131620,7.63554345,1865.7,1865.4,0.66468976]
["bitfinex-derivatives","ETHF0:USTF0",1680610132015,8.69754345,1865.7,1865.4,0.66468976]
["bitfinex-derivatives","ETHF0:USTF0",1680610132216,8.69754345,1865.7,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610132710,6.13554345,1865.7,1865.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610132911,7.20754345,1865.7,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610133111,1.5,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610133317,1.07,1865.6,1865.3,0.66470443]
["bitfinex-derivatives","ETHF0:USTF0",1680610133921,6.20539394,1865.5,1865.3,0.66470443]
["bitfinex-derivatives","ETHF0:USTF0",1680610134817,6.20539394,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610135020,2.572,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610135216,1.072,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610135615,0.2907578,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610137724,4.2778,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610137918,1.072,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610138315,1.5,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610138516,1.072,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610139420,1.068,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610140321,6.07443019,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610140629,0.60262304,1865.4,1865.1,1.72571786]
["bitfinex-derivatives","ETHF0:USTF0",1680610140819,0.60262304,1865.4,1865.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680610141124,1.072,1865.8,1865.3,7.35384302]
["bitfinex-derivatives","ETHF0:USTF0",1680610141427,1.072,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610141824,5.78411187,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610142021,6.85611187,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610146030,6.85611187,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610146236,1.062,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610146527,5.51633469,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610146719,5.51633469,1865.2,1864.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680610151929,5.51633469,1865.2,1864.9,11.10598625]
["bitfinex-derivatives","ETHF0:USTF0",1680610152135,5.51633469,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610153240,6.02963561,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610156535,0.51330092,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610157332,1.57530092,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610157541,7.05970657,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610158433,5.99770657,1865.2,1864.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680610159741,1.07,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610160037,0.9222561,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610160440,5.99770657,1865.2,1864.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680610161833,0.51330092,1865.2,1865.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680610162230,0.54279594,1865.7,1865.1,11.22663483]
["bitfinex-derivatives","ETHF0:USTF0",1680610162438,2.572,1865.8,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610162633,0.38539149,1865.6,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610162834,2.572,1865.8,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610163035,0.13785388,1865.5,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610163240,2.572,1865.8,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610163440,0.2219695,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610163641,1.5,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610164041,5.36196963,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610164245,5.36196963,1865.4,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610164435,2.572,1865.6,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610164436,5.94341205,1865.5,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610164640,5.15154078,1865.3,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610165049,5.80568094,1865.4,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610165341,2.572,1865.6,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610165549,1.072,1865.6,1865.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680610165742,5.86578315,1865.5,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610165941,2.57,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610166149,1.07,1865.4,1865.1,10.09906051]
["bitfinex-derivatives","ETHF0:USTF0",1680610166347,0.54677838,1865.6,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610166348,0.06439372,1865.3,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610166741,1.61677838,1865.6,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610166742,4.77442339,1865.4,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610166940,0.76380331,1865.5,1865.1,5.39187342]
["bitfinex-derivatives","ETHF0:USTF0",1680610167140,0.19570911,1865.3,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610167342,4.92474135,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610167542,0.11420711,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610167741,1.61677838,1865.6,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610167742,0.18841446,1865.3,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610167943,1.61677838,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610168146,0.46085513,1865.3,1865.2,5.81987342]
["bitfinex-derivatives","ETHF0:USTF0",1680610168350,0.46085513,1865.3,1865.2,4.98464937]
["bitfinex-derivatives","ETHF0:USTF0",1680610168351,0.00902444,1865.3,1865.2,4.98464937]
["bitfinex-derivatives","ETHF0:USTF0",1680610168552,1.61677838,1865.6,1865.2,4.98464937]
["bitfinex-derivatives","ETHF0:USTF0",1680610168746,6.10206533,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610169051,0.16950039,1865.5,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610169253,6.14260262,1865.3,1865.2,2.61207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610169452,0.28686077,1865.4,1865.2,2.17907342]
["bitfinex-derivatives","ETHF0:USTF0",1680610169749,5.90912793,1865.3,1865.2,2.17907342]
["bitfinex-derivatives","ETHF0:USTF0",1680610169942,1.5,1865.5,1865.2,2.17907342]
["bitfinex-derivatives","ETHF0:USTF0",1680610170144,1.5,1865.5,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610170346,0.05288318,1865.4,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610170745,0.75859226,1865.5,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610170946,5.68519638,1865.4,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610171250,0.44904213,1865.5,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610171452,6.19737054,1865.4,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610171646,1.5,1865.5,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610171842,2.11413283,1865.5,1865.3,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610172046,10.34163189,1865.4,1865.2,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610172240,1.5,1865.3,1865.1,1.77691086]
["bitfinex-derivatives","ETHF0:USTF0",1680610172551,1.5,1865.3,1865.1,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610172552,7.11182814,1865.3,1865.1,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610172750,7.11182814,1865.3,1865.1,1.77692492]
["bitfinex-derivatives","ETHF0:USTF0",1680610174353,7.11182814,1865.3,1865.1,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610174647,4.2698,1865.2,1865.0,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610174846,2.572,1865.1,1865.0,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610175152,2.81968531,1865.1,1865.0,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610175347,1.31968531,1865.1,1865.0,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610175650,2.81968531,1865.1,1865.0,1.11207342]
["bitfinex-derivatives","ETHF0:USTF0",1680610176045,1.5,1865.0,1864.9,2.05802431]
["bitfinex-derivatives","ETHF0:USTF0",1680610176352,7.38782293,1865.0,1864.9,0.66488676]
["bitfinex-derivatives","ETHF0:USTF0",1680610176746,7.38782293,1865.0,1864.8,1.39313755]
["bitfinex-derivatives","ETHF0:USTF0",1680610177047,10.59562293,1865.0,1864.8,1.39313755]
["bitfinex-derivatives","ETHF0:USTF0",1680610177252,15.96562293,1865.0,1864.8,1.39313755]
["bitfinex-derivatives","ETHF0:USTF0",1680610177452,1.068,1864.9,1864.7,1.39313755]
["bitfinex-derivatives","ETHF0:USTF0",1680610177751,15.96562293,1865.0,1864.7,2.05808413]
["bitfinex-derivatives","ETHF0:USTF0",1680610177752,8.18399384,1864.8,1864.7,2.05808413]
["bitfinex-derivatives","ETHF0:USTF0",1680610178143,1.5,1864.7,1864.4,8.79392954]
["bitfinex-derivatives","ETHF0:USTF0",1680610178456,1.5,1864.7,1864.5,0.6649856]
["bitfinex-derivatives","ETHF0:USTF0",1680610178457,1.70640709,1864.6,1864.5,0.6649856]
["bitfinex-derivatives","ETHF0:USTF0",1680610178648,1.70640709,1864.6,1864.3,3.18121496]
["bitfinex-derivatives","ETHF0:USTF0",1680610178649,1.70640709,1864.6,1864.4,0.6649856]
["bitfinex-derivatives","ETHF0:USTF0",1680610178955,1.70640709,1864.6,1864.5,0.6649856]
["bitfinex-derivatives","ETHF0:USTF0",1680610179349,1.70640709,1864.6,1864.4,0.6649856]
["bitfinex-derivatives","ETHF0:USTF0",1680610181448,1.70640709,1864.6,1864.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680610181654,1.70640709,1864.6,1864.3,2.16504645]
["bitfinex-derivatives","ETHF0:USTF0",1680610181855,1.70640709,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610182056,0.63440709,1864.6,1864.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680610182247,0.63440709,1864.6,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610182447,6.83180542,1864.7,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610182757,1.06502331,1864.5,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610183055,0.60454552,1864.4,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610183254,5.81563335,1864.4,1864.3,1.73704553]
["bitfinex-derivatives","ETHF0:USTF0",1680610183651,6.01530858,1864.6,1864.3,1.73704553]
["bitfinex-derivatives","ETHF0:USTF0",1680610183858,5.857267,1864.4,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610184053,5.857267,1864.4,1864.3,1.7370476]
["bitfinex-derivatives","ETHF0:USTF0",1680610184356,6.0674264,1864.4,1864.3,1.7370476]
["bitfinex-derivatives","ETHF0:USTF0",1680610184761,1.52379594,1864.5,1864.3,1.7370476]
["bitfinex-derivatives","ETHF0:USTF0",1680610184957,5.31783792,1864.4,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610185150,5.31783792,1864.4,1864.3,1.73704688]
["bitfinex-derivatives","ETHF0:USTF0",1680610185455,5.76777387,1864.5,1864.3,1.73704688]
["bitfinex-derivatives","ETHF0:USTF0",1680610185759,1.5,1864.7,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680610185950,5.7778,1864.8,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610186154,0.21774227,1864.6,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610186459,0.04878061,1864.7,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610186656,6.1291947,1864.6,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610186957,1.5,1864.7,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610187154,1.11180559,1864.6,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610187357,5.7778,1864.8,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610187656,0.16594121,1864.7,1864.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610188053,5.94435814,1864.8,1864.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610188254,1.91884968,1864.7,1864.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610188451,1.5,1864.7,1864.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610188756,0.8661481,1864.7,1864.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680610189154,1.9281481,1864.7,1864.5,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610189760,1.9281481,1864.7,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610190054,1.5,1864.6,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610190562,4.62062368,1864.5,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610190758,4.472835,1864.5,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610190958,2.65554743,1864.6,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610191155,4.41039422,1864.5,1864.4,0.835742]
["bitfinex-derivatives","ETHF0:USTF0",1680610191362,4.41039422,1864.5,1864.4,0.83521353]
["bitfinex-derivatives","ETHF0:USTF0",1680610196765,4.41039422,1864.5,1864.4,0.55642672]
["bitfinex-derivatives","ETHF0:USTF0",1680610197657,4.41039422,1864.5,1864.4,1.39164025]
["bitfinex-derivatives","ETHF0:USTF0",1680610197863,4.41039422,1864.5,1864.4,0.55642672]
["bitfinex-derivatives","ETHF0:USTF0",1680610198060,4.81748912,1864.5,1864.4,0.55642672]
["bitfinex-derivatives","ETHF0:USTF0",1680610199158,4.81748912,1864.5,1864.4,1.39164025]
["bitfinex-derivatives","ETHF0:USTF0",1680610199560,4.81748912,1864.5,1864.4,0.83521353]
["bitfinex-derivatives","ETHF0:USTF0",1680610199865,4.81748912,1864.5,1864.4,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610200262,4.81748912,1864.5,1864.4,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610200461,4.81748912,1864.5,1864.4,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610200665,4.81748912,1864.5,1864.4,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610201369,4.81748912,1864.5,1864.4,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610202559,4.81748912,1864.5,1864.3,2.46356664]
["bitfinex-derivatives","ETHF0:USTF0",1680610202763,4.81748912,1864.5,1864.4,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610203665,6.42844804,1864.5,1864.4,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610204264,6.42844804,1864.5,1864.3,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610204466,1.5,1864.4,1864.3,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610204868,3.64110056,1864.4,1864.3,0.55635311]
["bitfinex-derivatives","ETHF0:USTF0",1680610205055,3.64110056,1864.4,1864.3,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610206062,2.55643341,1864.4,1864.3,1.39156664]
["bitfinex-derivatives","ETHF0:USTF0",1680610207665,2.55643341,1864.4,1864.3,1.90421353]
["bitfinex-derivatives","ETHF0:USTF0",1680610207962,0.41533285,1864.4,1864.3,1.90421353]
["bitfinex-derivatives","ETHF0:USTF0",1680610208762,0.41533285,1864.4,1864.3,1.90626824]
["bitfinex-derivatives","ETHF0:USTF0",1680610209063,0.41533285,1864.4,1864.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610209271,0.41533285,1864.4,1864.3,1.90621257]
["bitfinex-derivatives","ETHF0:USTF0",1680610209970,0.41533285,1864.4,1864.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610210870,1.91533285,1864.4,1864.3,0.55824262]
["bitfinex-derivatives","ETHF0:USTF0",1680610211071,7.52427765,1864.4,1864.3,0.55824262]
["bitfinex-derivatives","ETHF0:USTF0",1680610211765,6.02427765,1864.4,1864.3,0.55824262]
["bitfinex-derivatives","ETHF0:USTF0",1680610212170,6.02427765,1864.4,1864.3,1.62624262]
["bitfinex-derivatives","ETHF0:USTF0",1680610212868,6.02427765,1864.4,1864.3,0.55824262]
["bitfinex-derivatives","ETHF0:USTF0",1680610213265,6.02427765,1864.4,1864.3,1.39541246]
["bitfinex-derivatives","ETHF0:USTF0",1680610213473,6.02427765,1864.4,1864.3,0.83716984]
["bitfinex-derivatives","ETHF0:USTF0",1680610217277,6.02427765,1864.4,1864.3,1.1143052]
["bitfinex-derivatives","ETHF0:USTF0",1680610217772,6.55556475,1864.4,1864.3,1.1143052]
["bitfinex-derivatives","ETHF0:USTF0",1680610219267,6.55556475,1864.4,1864.3,1.77942213]
["bitfinex-derivatives","ETHF0:USTF0",1680610219476,6.55556475,1864.4,1864.3,1.1143052]
["bitfinex-derivatives","ETHF0:USTF0",1680610221374,6.55556475,1864.4,1864.3,0.66512201]
["bitfinex-derivatives","ETHF0:USTF0",1680610221981,6.55556475,1864.4,1864.3,1.78610965]
["bitfinex-derivatives","ETHF0:USTF0",1680610222873,6.55556475,1864.4,1864.3,1.78612955]
["bitfinex-derivatives","ETHF0:USTF0",1680610223479,6.55556475,1864.4,1864.3,1.78612752]
["bitfinex-derivatives","ETHF0:USTF0",1680610224582,8.05556475,1864.4,1864.3,1.78612752]
["bitfinex-derivatives","ETHF0:USTF0",1680610226584,8.05556475,1864.4,1864.3,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610227680,6.55556475,1864.4,1864.3,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610227986,9.12756475,1864.4,1864.3,0.84130835]
["bitfinex-derivatives","ETHF0:USTF0",1680610228389,9.12756475,1864.4,1864.3,0.8409956]
["bitfinex-derivatives","ETHF0:USTF0",1680610233291,7.62756475,1864.4,1864.2,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610233591,7.62756475,1864.4,1864.3,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610235694,7.62756475,1864.4,1864.3,1.7861145]
["bitfinex-derivatives","ETHF0:USTF0",1680610236787,7.62756475,1864.4,1864.3,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610236995,6.55556475,1864.4,1864.3,1.12098764]
["bitfinex-derivatives","ETHF0:USTF0",1680610237188,6.55556475,1864.4,1864.3,1.78612171]
["bitfinex-derivatives","ETHF0:USTF0",1680610237582,6.55556475,1864.4,1864.3,0.66513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610238593,6.55556475,1864.4,1864.3,3.55631655]
["bitfinex-derivatives","ETHF0:USTF0",1680610238789,6.55556475,1864.4,1864.3,2.05631655]
["bitfinex-derivatives","ETHF0:USTF0",1680610239005,6.55556475,1864.4,1864.3,3.55631655]
["bitfinex-derivatives","ETHF0:USTF0",1680610240106,6.55556475,1864.4,1864.3,2.05631655]
["bitfinex-derivatives","ETHF0:USTF0",1680610243008,6.55556475,1864.4,1864.3,0.66513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610243009,6.40776747,1864.4,1864.3,0.66513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610243204,6.55653743,1864.4,1864.3,0.66513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610250027,6.55653743,1864.4,1864.3,2.16513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610251729,6.55653743,1864.4,1864.3,13.53394376]
["bitfinex-derivatives","ETHF0:USTF0",1680610251920,6.55653743,1864.4,1864.3,14.42078294]
["bitfinex-derivatives","ETHF0:USTF0",1680610252121,6.55653743,1864.4,1864.3,16.99278294]
["bitfinex-derivatives","ETHF0:USTF0",1680610252322,6.55653743,1864.4,1864.3,15.49271167]
["bitfinex-derivatives","ETHF0:USTF0",1680610255330,6.55653743,1864.4,1864.3,2.62397325]
["bitfinex-derivatives","ETHF0:USTF0",1680610255528,6.55653743,1864.4,1864.3,1.73713407]
["bitfinex-derivatives","ETHF0:USTF0",1680610255731,6.55653743,1864.4,1864.3,0.66513407]
["bitfinex-derivatives","ETHF0:USTF0",1680610258331,6.55653743,1864.4,1864.3,2.06657339]
["bitfinex-derivatives","ETHF0:USTF0",1680610259637,6.55653743,1864.4,1864.3,1.12156428]
["bitfinex-derivatives","ETHF0:USTF0",1680610260131,6.55653743,1864.4,1864.3,1.7867233]
["bitfinex-derivatives","ETHF0:USTF0",1680610260333,6.55653743,1864.4,1864.3,1.12156428]
["bitfinex-derivatives","ETHF0:USTF0",1680610260736,6.55653743,1864.4,1864.3,1.78671217]
["bitfinex-derivatives","ETHF0:USTF0",1680610261638,6.55653743,1864.4,1864.3,4.93994789]
["bitfinex-derivatives","ETHF0:USTF0",1680610261933,0.81507494,1864.4,1864.3,6.43994789]
["bitfinex-derivatives","ETHF0:USTF0",1680610262139,0.81507494,1864.4,1864.3,7.84139914]
["bitfinex-derivatives","ETHF0:USTF0",1680610262339,0.81507494,1864.4,1864.3,6.34114405]
["bitfinex-derivatives","ETHF0:USTF0",1680610262634,6.84408241,1864.4,1864.3,6.34089854]
["bitfinex-derivatives","ETHF0:USTF0",1680610262841,6.84408241,1864.4,1864.3,4.93994789]
["bitfinex-derivatives","ETHF0:USTF0",1680610263439,6.84408241,1864.4,1864.3,6.34049838]
["bitfinex-derivatives","ETHF0:USTF0",1680610263634,6.84408241,1864.4,1864.3,4.93994789]
["bitfinex-derivatives","ETHF0:USTF0",1680610264035,6.84408241,1864.4,1864.3,6.34047297]
["bitfinex-derivatives","ETHF0:USTF0",1680610264234,6.84408241,1864.4,1864.3,4.93994789]
["bitfinex-derivatives","ETHF0:USTF0",1680610264835,6.84408241,1864.4,1864.3,6.34039958]
["bitfinex-derivatives","ETHF0:USTF0",1680610265640,6.84408241,1864.4,1864.3,6.34068939]
["bitfinex-derivatives","ETHF0:USTF0",1680610266248,6.84408241,1864.4,1864.3,7.84068939]
["bitfinex-derivatives","ETHF0:USTF0",1680610266538,6.84408241,1864.4,1864.3,6.34068939]
["bitfinex-derivatives","ETHF0:USTF0",1680610268246,6.84408241,1864.4,1864.3,1.73214789]
["bitfinex-derivatives","ETHF0:USTF0",1680610270146,6.84408241,1864.4,1864.3,2.85276516]
["bitfinex-derivatives","ETHF0:USTF0",1680610270346,6.84408241,1864.4,1864.3,2.85272531]
["bitfinex-derivatives","ETHF0:USTF0",1680610270739,6.84408241,1864.4,1864.3,1.73214789]
["bitfinex-derivatives","ETHF0:USTF0",1680610272051,6.84408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610274353,6.84408241,1864.4,1864.3,3.13488939]
["bitfinex-derivatives","ETHF0:USTF0",1680610275048,6.84408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610275250,6.84408241,1864.4,1864.3,3.13488939]
["bitfinex-derivatives","ETHF0:USTF0",1680610275553,6.84408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610276453,6.84408241,1864.4,1864.3,3.13488939]
["bitfinex-derivatives","ETHF0:USTF0",1680610278754,6.84408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610280056,6.84408241,1864.4,1864.3,2.19054233]
["bitfinex-derivatives","ETHF0:USTF0",1680610280247,6.84408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610284159,8.34408241,1864.4,1864.3,1.73414789]
["bitfinex-derivatives","ETHF0:USTF0",1680610284352,8.34408241,1864.4,1864.3,2.85553989]
["bitfinex-derivatives","ETHF0:USTF0",1680610285358,8.34408241,1864.4,1864.3,2.190392]
["bitfinex-derivatives","ETHF0:USTF0",1680610286261,6.84408241,1864.4,1864.3,2.85555556]
["bitfinex-derivatives","ETHF0:USTF0",1680610287060,6.84408241,1864.4,1864.3,2.190392]
["bitfinex-derivatives","ETHF0:USTF0",1680610287260,6.84408241,1864.4,1864.3,2.59155894]
["bitfinex-derivatives","ETHF0:USTF0",1680610287560,8.34408241,1864.4,1864.3,1.926392]
["bitfinex-derivatives","ETHF0:USTF0",1680610287756,8.34408241,1864.4,1864.3,2.59155803]
["bitfinex-derivatives","ETHF0:USTF0",1680610288361,6.84408241,1864.4,1864.3,2.59155803]
["bitfinex-derivatives","ETHF0:USTF0",1680610288559,6.84408241,1864.4,1864.3,1.926392]
["bitfinex-derivatives","ETHF0:USTF0",1680610288752,6.84408241,1864.4,1864.3,6.07867252]
["bitfinex-derivatives","ETHF0:USTF0",1680610290259,6.84408241,1864.4,1864.3,6.07567252]
["bitfinex-derivatives","ETHF0:USTF0",1680610291858,6.84408241,1864.4,1864.3,2.86787252]
["bitfinex-derivatives","ETHF0:USTF0",1680610292459,6.84408241,1864.4,1864.3,1.46713102]
["bitfinex-derivatives","ETHF0:USTF0",1680610292870,6.84408241,1864.4,1864.3,2.58854362]
["bitfinex-derivatives","ETHF0:USTF0",1680610296062,6.84408241,1864.4,1864.3,1.9234126]
["bitfinex-derivatives","ETHF0:USTF0",1680610297471,6.84408241,1864.4,1864.3,2.58857423]
["bitfinex-derivatives","ETHF0:USTF0",1680610297670,6.84408241,1864.4,1864.3,1.9234126]
["bitfinex-derivatives","ETHF0:USTF0",1680610299463,7.40535262,1864.4,1864.3,1.9234126]
["bitfinex-derivatives","ETHF0:USTF0",1680610299766,7.40535262,1864.4,1864.2,1.9264126]
["bitfinex-derivatives","ETHF0:USTF0",1680610299767,12.11315262,1864.4,1864.2,1.9264126]
["bitfinex-derivatives","ETHF0:USTF0",1680610299969,1.5,1864.3,1864.2,1.9264126]
["bitfinex-derivatives","ETHF0:USTF0",1680610300160,1.5,1864.3,1864.2,1.47020078]
["bitfinex-derivatives","ETHF0:USTF0",1680610300364,1.5,1864.3,1864.2,2.59141294]
["bitfinex-derivatives","ETHF0:USTF0",1680610300365,2.48585569,1864.3,1864.2,2.59141294]
["bitfinex-derivatives","ETHF0:USTF0",1680610300662,2.48585569,1864.3,1864.2,1.47020078]
["bitfinex-derivatives","ETHF0:USTF0",1680610300858,2.48585569,1864.3,1864.0,1.27185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610300859,1.46953308,1864.2,1864.0,1.27185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610301058,4.8566814,1864.1,1864.0,1.55271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610301265,11.9838552,1864.1,1864.0,1.55271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610302171,11.96993536,1864.1,1864.0,0.71108583]
["bitfinex-derivatives","ETHF0:USTF0",1680610304174,11.96993536,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610309871,11.4079738,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610310265,11.96993536,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610310970,11.4079738,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610312585,11.84993284,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610318587,11.84993284,1864.1,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610318886,3.2078,1863.9,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610319083,1.5,1863.8,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610319288,7.67547649,1863.8,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610319488,7.67547649,1863.8,1863.6,2.47571458]
["bitfinex-derivatives","ETHF0:USTF0",1680610319784,1.073,1863.7,1863.5,1.40271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610319994,1.073,1863.7,1863.5,0.56108583]
["bitfinex-derivatives","ETHF0:USTF0",1680610320381,1.073,1863.7,1863.6,0.56108583]
["bitfinex-derivatives","ETHF0:USTF0",1680610322088,7.24347649,1863.8,1863.5,1.40271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610322278,7.77264532,1863.8,1863.5,1.40271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610322684,6.70464532,1863.8,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610322882,6.70464532,1863.8,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610323087,6.70464532,1863.8,1863.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610323385,6.70464532,1863.8,1863.7,3.13408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610323784,6.70464532,1863.8,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610324091,6.70464532,1863.8,1863.7,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610324289,6.70464532,1863.8,1863.7,4.84188583]
["bitfinex-derivatives","ETHF0:USTF0",1680610324487,6.70464532,1863.8,1863.7,3.13408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610324990,6.70464532,1863.8,1863.7,6.34188583]
["bitfinex-derivatives","ETHF0:USTF0",1680610325687,6.70464532,1863.8,1863.7,4.84188583]
["bitfinex-derivatives","ETHF0:USTF0",1680610326085,6.70464532,1863.8,1863.6,2.47571458]
["bitfinex-derivatives","ETHF0:USTF0",1680610326382,6.70464532,1863.8,1863.6,1.63408583]
["bitfinex-derivatives","ETHF0:USTF0",1680610326890,6.70464532,1863.8,1863.6,2.47571458]
["bitfinex-derivatives","ETHF0:USTF0",1680610327079,7.77664532,1863.8,1863.6,1.40271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610327393,1.5,1863.7,1863.5,1.40271458]
["bitfinex-derivatives","ETHF0:USTF0",1680610327685,1.91657057,1863.7,1863.5,0.56108583]
["bitfinex-derivatives","ETHF0:USTF0",1680610328284,6.15600377,1863.6,1863.5,0.56108583]
["bitfinex-derivatives","ETHF0:USTF0",1680610328487,6.15600377,1863.6,1863.5,2.34162875]
["bitfinex-derivatives","ETHF0:USTF0",1680610328888,6.15600377,1863.6,1863.5,3.41462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610329494,6.15600377,1863.6,1863.5,1.91462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610329887,6.15600377,1863.6,1863.5,3.41462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610330090,6.15600377,1863.6,1863.5,1.91462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610330883,6.15600377,1863.6,1863.5,3.41462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610331496,6.15600377,1863.6,1863.5,1.91462875]
["bitfinex-derivatives","ETHF0:USTF0",1680610331895,6.15600377,1863.6,1863.5,10.27984305]
["bitfinex-derivatives","ETHF0:USTF0",1680610332092,6.15600377,1863.6,1863.5,3.13210056]
["bitfinex-derivatives","ETHF0:USTF0",1680610332396,0.41657057,1863.7,1863.5,1.63210056]
["bitfinex-derivatives","ETHF0:USTF0",1680610332586,0.41657057,1863.7,1863.6,2.05910056]
["bitfinex-derivatives","ETHF0:USTF0",1680610332792,0.41657057,1863.7,1863.6,7.41290056]
["bitfinex-derivatives","ETHF0:USTF0",1680610333098,0.56196156,1864.2,1863.6,7.69542875]
["bitfinex-derivatives","ETHF0:USTF0",1680610333298,0.27458776,1864.1,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610333600,7.17864296,1864.3,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610333794,5.91700081,1864.0,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610333996,0.41935406,1864.1,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610334195,1.57676946,1864.2,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610334393,1.073,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610334590,1.5,1864.0,1863.7,1.63188012]
["bitfinex-derivatives","ETHF0:USTF0",1680610334790,6.38171796,1864.0,1863.7,1.63188012]
["bitfinex-derivatives","ETHF0:USTF0",1680610337197,1.068,1863.9,1863.7,0.55888012]
["bitfinex-derivatives","ETHF0:USTF0",1680610337601,0.73237374,1863.8,1863.7,0.55888012]
["bitfinex-derivatives","ETHF0:USTF0",1680610338798,0.73237374,1863.8,1863.7,1.40050887]
["bitfinex-derivatives","ETHF0:USTF0",1680610338997,0.73237374,1863.8,1863.7,0.84162875]
["bitfinex-derivatives","ETHF0:USTF0",1680610339201,0.73237374,1863.8,1863.7,1.40136444]
["bitfinex-derivatives","ETHF0:USTF0",1680610339393,0.73237374,1863.8,1863.7,1.40136507]
["bitfinex-derivatives","ETHF0:USTF0",1680610340500,0.73237374,1863.8,1863.7,1.40133624]
["bitfinex-derivatives","ETHF0:USTF0",1680610340798,0.73237374,1863.8,1863.7,1.40130724]
["bitfinex-derivatives","ETHF0:USTF0",1680610341199,0.73237374,1863.8,1863.7,0.84162875]
["bitfinex-derivatives","ETHF0:USTF0",1680610341703,1.27763914,1863.8,1863.7,0.84162875]
["bitfinex-derivatives","ETHF0:USTF0",1680610342501,1.63033699,1863.8,1863.7,0.84162875]
["bitfinex-derivatives","ETHF0:USTF0",1680610344005,1.63033699,1863.8,1863.6,4.32965599]
["bitfinex-derivatives","ETHF0:USTF0",1680610345996,2.19229855,1863.8,1863.7,1.78725122]
["bitfinex-derivatives","ETHF0:USTF0",1680610347904,2.19229855,1863.8,1863.7,1.12185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610348292,1.63033699,1863.8,1863.7,0.84086102]
["bitfinex-derivatives","ETHF0:USTF0",1680610348499,3.97474834,1863.8,1863.7,1.12185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610349002,4.53767478,1863.8,1863.7,1.12185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610349197,3.97474834,1863.8,1863.7,1.12185599]
["bitfinex-derivatives","ETHF0:USTF0",1680610349807,3.97474834,1863.8,1863.6,2.45271259]
["bitfinex-derivatives","ETHF0:USTF0",1680610349998,2.06290534,1863.7,1863.6,1.78728447]
["bitfinex-derivatives","ETHF0:USTF0",1680610350199,0.56290534,1863.7,1863.6,1.33085817]
["bitfinex-derivatives","ETHF0:USTF0",1680610350700,0.56290534,1863.7,1863.6,1.78672861]
["bitfinex-derivatives","ETHF0:USTF0",1680610350701,6.29553358,1863.7,1863.6,1.78672861]
["bitfinex-derivatives","ETHF0:USTF0",1680610350907,7.23269929,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610351796,5.73269929,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610352407,2.52489929,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610352599,3.08757766,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610353001,2.24309526,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610354206,4.58757766,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610354408,4.587477,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610354802,3.7429946,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610355003,2.2429946,1863.7,1863.6,1.50657905]
["bitfinex-derivatives","ETHF0:USTF0",1680610355206,2.2429946,1863.7,1863.6,2.06686965]
["bitfinex-derivatives","ETHF0:USTF0",1680610355407,4.587477,1863.7,1863.6,2.06686965]
["bitfinex-derivatives","ETHF0:USTF0",1680610355707,9.957477,1863.7,1863.6,1.22571908]
["bitfinex-derivatives","ETHF0:USTF0",1680610356007,9.957477,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610356008,9.66960407,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610357011,10.74160407,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610357205,10.46587224,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610357507,10.82650025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610360209,5.45650025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610360606,10.82650025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610361202,5.45650025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610361808,10.82650025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610362009,4.38350025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610362402,9.75350025,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610368612,10.02923208,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610368816,9.75272051,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610369716,8.9100449,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610371019,9.75256602,1863.7,1863.6,0.66542848]
["bitfinex-derivatives","ETHF0:USTF0",1680610372309,9.75256602,1863.7,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610372310,6.87,1863.6,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610372513,1.5,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610372910,2.92903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610373319,2.92903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610374219,2.92903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610375115,2.92903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610376019,2.92903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610376818,2.92903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610377613,2.92903157,1863.4,1863.2,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610377918,2.92903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610378114,2.92903157,1863.4,1863.2,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610378315,2.92903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610378817,2.92903157,1863.4,1863.2,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610380916,2.92903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610380917,1.42903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610382017,1.42903157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610382217,1.42903157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610382218,2.23403157,1863.4,1863.3,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610382417,2.23403157,1863.4,1863.2,1.40144117]
["bitfinex-derivatives","ETHF0:USTF0",1680610382614,1.5,1863.3,1863.2,0.5602906]
["bitfinex-derivatives","ETHF0:USTF0",1680610382829,1.5,1863.3,1863.2,0.84115057]
["bitfinex-derivatives","ETHF0:USTF0",1680610383016,3.99734587,1863.3,1863.2,0.84115057]
["bitfinex-derivatives","ETHF0:USTF0",1680610387424,4.32354502,1863.3,1863.2,0.84115057]
["bitfinex-derivatives","ETHF0:USTF0",1680610389324,4.32354502,1863.3,1863.2,1.12130013]
["bitfinex-derivatives","ETHF0:USTF0",1680610389525,4.32354502,1863.3,1863.1,5.13410013]
["bitfinex-derivatives","ETHF0:USTF0",1680610390418,4.32354502,1863.3,1863.1,4.32910013]
["bitfinex-derivatives","ETHF0:USTF0",1680610390625,4.32354502,1863.3,1863.2,0.84062915]
["bitfinex-derivatives","ETHF0:USTF0",1680610391224,4.32354502,1863.3,1863.1,1.92430013]
["bitfinex-derivatives","ETHF0:USTF0",1680610391726,4.85360674,1863.3,1863.1,1.92430013]
["bitfinex-derivatives","ETHF0:USTF0",1680610392225,4.85360674,1863.3,1863.2,0.84125302]
["bitfinex-derivatives","ETHF0:USTF0",1680610392923,4.85360674,1863.3,1863.1,1.92430013]
["bitfinex-derivatives","ETHF0:USTF0",1680610393120,4.85360674,1863.3,1863.2,1.12130013]
["bitfinex-derivatives","ETHF0:USTF0",1680610395128,4.85360674,1863.3,1863.2,1.78686084]
["bitfinex-derivatives","ETHF0:USTF0",1680610395428,4.85360674,1863.3,1863.2,1.78686054]
["bitfinex-derivatives","ETHF0:USTF0",1680610395925,4.85360674,1863.3,1863.2,1.68186054]
["bitfinex-derivatives","ETHF0:USTF0",1680610396333,4.85360674,1863.3,1863.2,1.01630013]
["bitfinex-derivatives","ETHF0:USTF0",1680610397322,5.65860674,1863.3,1863.2,1.01630013]
["bitfinex-derivatives","ETHF0:USTF0",1680610397631,6.22029784,1863.3,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610397932,6.22029784,1863.3,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610398131,6.22029784,1863.3,1863.2,0.84169345]
["bitfinex-derivatives","ETHF0:USTF0",1680610399028,6.22029784,1863.3,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610399224,6.22029784,1863.3,1863.1,0.66558735]
["bitfinex-derivatives","ETHF0:USTF0",1680610399529,6.22029784,1863.3,1863.2,0.8418618]
["bitfinex-derivatives","ETHF0:USTF0",1680610399927,6.22029784,1863.3,1863.1,0.66558735]
["bitfinex-derivatives","ETHF0:USTF0",1680610401130,6.22029784,1863.3,1863.1,2.06632885]
["bitfinex-derivatives","ETHF0:USTF0",1680610401531,6.22029784,1863.3,1863.0,3.0007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610401829,6.22029784,1863.3,1863.1,0.66558474]
["bitfinex-derivatives","ETHF0:USTF0",1680610402328,5.41529784,1863.3,1863.1,7.57912624]
["bitfinex-derivatives","ETHF0:USTF0",1680610402533,4.85360674,1863.3,1863.2,2.06628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610402728,4.85360674,1863.3,1863.2,3.56628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610403432,4.85360674,1863.3,1863.2,2.06628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610404135,4.85360674,1863.3,1863.2,3.56628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610404536,4.85360674,1863.3,1863.2,2.06628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610404940,4.85360674,1863.3,1863.2,3.56628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610405334,4.85360674,1863.3,1863.2,2.06628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610406933,4.85360674,1863.3,1863.2,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1680610407134,4.85360674,1863.3,1863.2,2.06628348]
["bitfinex-derivatives","ETHF0:USTF0",1680610407335,4.85360674,1863.3,1863.2,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1680610407931,5.41529784,1863.3,1863.2,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1680610408338,4.85360674,1863.3,1863.2,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1680610408532,10.78529784,1863.3,1863.2,0.66554198]
["bitfinex-derivatives","ETHF0:USTF0",1680610408737,10.78529784,1863.3,1863.1,5.4135415]
["bitfinex-derivatives","ETHF0:USTF0",1680610408738,11.86914339,1863.3,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610408941,0.56300438,1863.2,1863.0,2.16634919]
["bitfinex-derivatives","ETHF0:USTF0",1680610409132,0.56300438,1863.2,1863.1,0.66560769]
["bitfinex-derivatives","ETHF0:USTF0",1680610409331,2.06300438,1863.2,1863.1,0.66560769]
["bitfinex-derivatives","ETHF0:USTF0",1680610409634,3.84577482,1863.2,1863.1,0.66560769]
["bitfinex-derivatives","ETHF0:USTF0",1680610410536,4.64677482,1863.2,1863.1,0.66560769]
["bitfinex-derivatives","ETHF0:USTF0",1680610411935,4.64677482,1863.2,1863.1,0.66561105]
["bitfinex-derivatives","ETHF0:USTF0",1680610412146,4.65077482,1863.2,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610412448,4.65077482,1863.2,1863.1,0.66561151]
["bitfinex-derivatives","ETHF0:USTF0",1680610412449,3.84577482,1863.2,1863.1,0.66561151]
["bitfinex-derivatives","ETHF0:USTF0",1680610412743,4.65077482,1863.2,1863.1,0.66561151]
["bitfinex-derivatives","ETHF0:USTF0",1680610413041,4.65077482,1863.2,1863.1,0.66561826]
["bitfinex-derivatives","ETHF0:USTF0",1680610415253,4.65077482,1863.2,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610415449,0.805,1863.1,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610415645,2.305,1863.1,1863.0,1.5007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610415851,1.13391119,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610416343,1.13391119,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610416746,1.13391119,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610417452,1.51766701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610417946,1.51766701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610418949,0.71266701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610420842,0.71266701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610421046,0.71266701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610425856,0.71266701,1863.1,1863.0,3.6663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610426058,0.71266701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610426853,1.77966701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610432157,0.71266701,1863.1,1863.0,2.1663558]
["bitfinex-derivatives","ETHF0:USTF0",1680610433852,0.71266701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610434055,2.21266701,1863.1,1863.0,1.88896774]
["bitfinex-derivatives","ETHF0:USTF0",1680610434656,0.71266701,1863.1,1863.0,1.88896774]
["bitfinex-derivatives","ETHF0:USTF0",1680610435357,0.71266701,1863.1,1863.0,1.88881907]
["bitfinex-derivatives","ETHF0:USTF0",1680610437160,0.71266701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610438865,1.78166701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610439267,1.78166701,1863.1,1863.0,1.88846705]
["bitfinex-derivatives","ETHF0:USTF0",1680610439565,1.78166701,1863.1,1863.0,0.7656143]
["bitfinex-derivatives","ETHF0:USTF0",1680610442062,1.78166701,1863.1,1862.9,1.4007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610442063,7.15566701,1863.1,1862.9,1.4007415]
["bitfinex-derivatives","ETHF0:USTF0",1680610442271,7.15566701,1863.1,1862.8,0.34265041]
["bitfinex-derivatives","ETHF0:USTF0",1680610442272,3.25518718,1863.0,1862.8,0.34265041]
["bitfinex-derivatives","ETHF0:USTF0",1680610442460,6.61618038,1862.9,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610442661,1.064,1862.7,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610442964,0.11321489,1862.6,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610443555,5.0,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610443757,5.0,1862.1,1862.0,13.03996721]
["bitfinex-derivatives","ETHF0:USTF0",1680610443955,5.0,1862.1,1862.0,10.47107139]
["bitfinex-derivatives","ETHF0:USTF0",1680610444167,5.0,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610444763,4.2748,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610444764,6.067,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610444963,5.0,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610445279,6.065,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680610445572,5.0,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610446070,0.34316548,1861.9,1861.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610446274,5.0,1861.7,1861.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610446772,5.0,1861.7,1861.6,3.75265988]
["bitfinex-derivatives","ETHF0:USTF0",1680610447372,5.0,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610447676,5.55461709,1861.7,1861.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610447883,5.0,1861.5,1861.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610449273,0.55461709,1861.7,1861.4,11.31413253]
["bitfinex-derivatives","ETHF0:USTF0",1680610449577,5.0,1861.5,1861.4,1.62231397]
["bitfinex-derivatives","ETHF0:USTF0",1680610451972,5.0,1861.5,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610452179,5.0,1861.5,1861.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610453273,5.0,1861.4,1861.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610454081,5.0,1861.6,1861.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610454781,0.55461709,1861.7,1861.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610454985,5.0,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610455473,5.0,1861.6,1861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680610455874,0.57879979,1861.6,1861.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1680610456075,0.55461709,1861.7,1861.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1680610456373,3.5,1862.4,1861.5,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1680610456374,2.565,1862.2,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610456573,2.565,1862.2,1861.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610456879,0.45990701,1862.1,1861.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610457067,6.10077249,1862.1,1861.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610457271,5.64086548,1862.1,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610457971,1.064,1862.0,1861.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610458274,0.25720333,1861.9,1861.6,7.95165317]
["bitfinex-derivatives","ETHF0:USTF0",1680610458472,0.25720333,1861.9,1861.6,48.75165317]
["bitfinex-derivatives","ETHF0:USTF0",1680610458681,0.25720333,1861.9,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610458878,0.25720333,1861.9,1861.6,41.873]
["bitfinex-derivatives","ETHF0:USTF0",1680610459877,0.25720333,1861.9,1861.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610459878,3.46500333,1861.9,1861.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610460779,4.53800333,1861.9,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610461475,1.33020333,1861.9,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610462281,3.5,1861.8,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610462478,4.01732616,1861.8,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610463082,0.13406361,1861.7,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610464780,1.19806361,1861.7,1861.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680610464984,1.19806361,1861.7,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610466171,3.2078,1861.6,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610466680,4.95830974,1861.5,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610467080,8.84619535,1861.6,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610467476,5.63839535,1861.6,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610468084,8.84619535,1861.6,1861.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610469679,4.2748,1861.4,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680610469980,10.72368239,1861.3,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680610470180,7.51588239,1861.3,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680610470588,9.22368239,1861.3,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680610471488,9.22368239,1861.3,1860.9,0.48668881]
["bitfinex-derivatives","ETHF0:USTF0",1680610471784,9.22368239,1861.3,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610472889,1.5,1861.7,1861.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610472890,3.2078,1861.7,1861.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610473207,3.2078,1861.7,1861.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610473385,4.79412616,1861.8,1861.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610473586,4.79412616,1861.8,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610473587,5.98826149,1861.6,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610473888,0.76405503,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610474384,0.76405503,1861.7,1861.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610474687,0.51732616,1861.8,1861.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610476681,0.51732616,1861.8,1861.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610477085,18.1968,1862.3,1861.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680610477390,18.1968,1862.3,1861.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610477391,4.2728,1862.3,1861.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610477594,0.19440739,1862.2,1861.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610477790,3.92132163,1862.2,1861.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610480597,3.92132163,1862.2,1861.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680610480792,3.92132163,1862.2,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610480996,0.19440739,1862.2,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610481197,0.54910023,1862.4,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610481398,4.6539,1862.5,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610481797,4.6539,1862.5,1862.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610481998,2.12953513,1862.6,1862.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610482198,2.12953513,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610482700,0.34346098,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610482892,2.12953513,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610483088,2.66380497,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610484198,3.2268543,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610484399,1.09731917,1862.6,1862.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610484591,0.56304933,1862.7,1862.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610484898,0.56304933,1862.8,1862.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610485295,0.56304933,1862.9,1862.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610485602,0.56304933,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610485901,1.40742971,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610486109,0.56304933,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610486296,1.40742971,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610486601,0.56304933,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610487000,0.56304933,1862.9,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610487300,0.54935006,1863.0,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610487602,0.56304933,1863.1,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610488802,3.57087474,1863.2,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610489002,2.72649436,1863.2,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610489199,2.72649436,1863.2,1862.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610489403,0.56304933,1863.1,1862.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610489801,5.93429436,1863.2,1862.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680610489999,5.93429436,1863.2,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610490195,6.77867474,1863.2,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610490405,5.93429436,1863.2,1862.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610492110,4.87029436,1863.2,1862.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610494509,4.30724503,1863.2,1862.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610495019,2.17244503,1863.2,1862.8,5.72873966]
["bitfinex-derivatives","ETHF0:USTF0",1680610495207,5.38024503,1863.2,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610498617,3.2078,1863.0,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610498813,5.38024503,1863.2,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610499119,3.2078,1863.0,1862.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610499614,3.2078,1863.0,1862.2,10.11249055]
["bitfinex-derivatives","ETHF0:USTF0",1680610499819,3.2078,1862.6,1862.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610500114,0.24790031,1862.5,1862.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610500606,0.24790031,1862.5,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610501712,3.2078,1862.4,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610505317,0.53935361,1862.4,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610505518,4.2748,1862.6,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610506015,0.14687607,1862.5,1862.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610506219,2.77001668,1862.5,1862.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610506417,4.2728,1862.7,1862.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610506418,1.35125577,1862.7,1862.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610506712,9.1145,1862.9,1862.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610507013,4.2748,1862.9,1862.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610507418,0.00613064,1862.8,1862.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610507619,0.00613064,1862.8,1862.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610507824,1.6176475,1863.0,1862.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610508521,4.8254475,1863.0,1862.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610508715,1.6176475,1863.0,1862.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610508917,1.6176475,1863.0,1862.6,8.0992159]
["bitfinex-derivatives","ETHF0:USTF0",1680610509318,0.5446475,1863.0,1862.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610509517,3.2078,1863.0,1862.6,8.0992159]
["bitfinex-derivatives","ETHF0:USTF0",1680610509712,4.2768,1863.0,1862.6,8.0992159]
["bitfinex-derivatives","ETHF0:USTF0",1680610510315,1.069,1863.0,1862.6,8.0992159]
["bitfinex-derivatives","ETHF0:USTF0",1680610510525,4.2768,1863.0,1862.6,8.0992159]
["bitfinex-derivatives","ETHF0:USTF0",1680610511021,1.064,1863.2,1862.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610511818,3.26338522,1863.1,1862.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610512026,0.05558522,1863.1,1862.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610512222,1.064,1863.2,1862.8,8.05966022]
["bitfinex-derivatives","ETHF0:USTF0",1680610512728,1.064,1863.2,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610513329,1.064,1863.2,1862.8,8.05966022]
["bitfinex-derivatives","ETHF0:USTF0",1680610513719,1.064,1863.2,1862.8,11.26746022]
["bitfinex-derivatives","ETHF0:USTF0",1680610514818,1.064,1863.2,1862.8,8.05966022]
["bitfinex-derivatives","ETHF0:USTF0",1680610515627,2.67593002,1863.4,1863.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610515825,2.11288069,1863.4,1863.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1680610516022,0.5340551,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610516230,0.56304933,1863.8,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610516426,3.2078,1863.7,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610516731,1.40742971,1863.8,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610516927,0.56304933,1863.7,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610517321,3.77084933,1863.7,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610517629,4.61522971,1863.7,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610517829,0.56304933,1863.7,1863.5,1.14234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610519736,0.56304933,1863.6,1863.5,2.64234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610520330,0.56304933,1863.7,1863.5,2.64234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610520929,1.11282461,1863.8,1863.5,2.64234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610521130,0.54977528,1863.8,1863.5,2.64234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610521326,4.83784933,1863.9,1863.5,2.64234816]
["bitfinex-derivatives","ETHF0:USTF0",1680610521731,3.77084933,1863.9,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610522030,3.77084933,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610522435,0.56304933,1863.8,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610522930,3.77084933,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610523436,4.30514421,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610524043,0.56304933,1864.0,1863.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610524931,0.56304933,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610525533,3.77084933,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610525738,0.56304933,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610526739,0.56304933,1863.9,1863.8,1.21338684]
["bitfinex-derivatives","ETHF0:USTF0",1680610528241,0.56304933,1863.9,1863.8,0.14338684]
["bitfinex-derivatives","ETHF0:USTF0",1680610529236,0.56304933,1863.9,1863.8,8.06079512]
["bitfinex-derivatives","ETHF0:USTF0",1680610529433,0.56304933,1864.0,1863.8,1.21338684]
["bitfinex-derivatives","ETHF0:USTF0",1680610529739,0.56304933,1864.0,1863.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610530442,0.84438038,1864.1,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610530443,0.56304933,1864.1,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610530644,0.56304933,1864.1,1864.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610532339,1.11080728,1864.2,1864.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610533436,0.56304933,1864.1,1864.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610534036,1.11080728,1864.2,1864.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610534340,0.54775795,1864.2,1864.0,7.22864757]
["bitfinex-derivatives","ETHF0:USTF0",1680610534527,1.61027989,1864.3,1864.0,7.22864757]
["bitfinex-derivatives","ETHF0:USTF0",1680610536236,1.04723056,1864.3,1864.0,7.22864757]
["bitfinex-derivatives","ETHF0:USTF0",1680610536544,2.48042971,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610536545,1.63604933,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610536732,0.56304933,1864.4,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610537444,0.56304933,1864.4,1864.2,7.90061341]
["bitfinex-derivatives","ETHF0:USTF0",1680610537643,0.56304933,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610537848,1.65158971,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610538041,0.56304933,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610539134,0.56304933,1864.5,1864.2,9.40061341]
["bitfinex-derivatives","ETHF0:USTF0",1680610539534,0.56304933,1864.5,1864.2,7.90061341]
["bitfinex-derivatives","ETHF0:USTF0",1680610539841,0.56304933,1864.5,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610540741,9.08041944,1864.4,1864.0,7.89361341]
["bitfinex-derivatives","ETHF0:USTF0",1680610541747,9.08041944,1864.4,1864.1,1.73192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610542147,8.01541944,1864.4,1864.1,1.73192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610542346,4.80761944,1864.4,1864.1,1.73192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610542945,4.80761944,1864.4,1864.1,0.23192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610544746,4.80761944,1864.4,1864.1,1.73192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610545948,4.80761944,1864.4,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610547444,4.82269372,1864.6,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610549346,4.82269372,1864.6,1864.3,1.06919666]
["bitfinex-derivatives","ETHF0:USTF0",1680610550651,3.2078,1864.4,1864.3,1.06919666]
["bitfinex-derivatives","ETHF0:USTF0",1680610550845,4.82269372,1864.6,1864.3,1.06919666]
["bitfinex-derivatives","ETHF0:USTF0",1680610551545,0.56304933,1864.5,1864.3,1.06919666]
["bitfinex-derivatives","ETHF0:USTF0",1680610552151,1.63604933,1864.5,1864.1,2.80192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610552452,3.2078,1864.4,1864.1,2.80192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610552643,1.63604933,1864.5,1864.1,2.80192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610553547,3.77084933,1864.4,1864.1,1.30192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610553746,5.31594652,1864.4,1864.1,0.23192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610553946,3.2078,1864.2,1864.1,0.23192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610554147,4.2748,1864.2,1864.1,0.23192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610554351,9.28377708,1864.2,1864.1,0.23192581]
["bitfinex-derivatives","ETHF0:USTF0",1680610554549,9.28377708,1864.2,1863.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610554752,3.2078,1864.0,1863.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610555258,0.31062602,1863.9,1863.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610555553,7.81162345,1864.1,1863.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610555744,4.60382345,1864.1,1863.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610556854,5.16687278,1864.1,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610559148,8.37467278,1864.1,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610559347,9.21905316,1864.1,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610559749,0.56304933,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610559954,0.84438038,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610560152,0.55909108,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610560454,1.6485763,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610560651,0.80419592,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610561953,1.08948522,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610562758,1.64887401,1864.0,1863.9,1.7322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610563063,1.08948522,1864.0,1863.9,1.7322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610563462,1.08948522,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610563854,1.64830289,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610564048,1.08948522,1864.0,1863.9,0.2322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610564854,0.84438038,1864.0,1863.9,1.7322558]
["bitfinex-derivatives","ETHF0:USTF0",1680610565464,1.40329159,1864.0,1863.9,2.8052558]
["bitfinex-derivatives","ETHF0:USTF0",1680610565757,0.84438038,1864.0,1863.9,2.8052558]
["bitfinex-derivatives","ETHF0:USTF0",1680610565962,0.55896026,1864.0,1863.9,2.8052558]
["bitfinex-derivatives","ETHF0:USTF0",1680610566157,0.55896026,1864.0,1863.9,11.3830558]
["bitfinex-derivatives","ETHF0:USTF0",1680610566356,1.93060602,1864.2,1863.9,11.94435454]
["bitfinex-derivatives","ETHF0:USTF0",1680610566554,0.55896026,1864.1,1863.9,10.87135454]
["bitfinex-derivatives","ETHF0:USTF0",1680610566753,0.55896026,1864.1,1864.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1680610566962,0.55896026,1864.1,1864.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1680610567155,0.55896026,1864.1,1864.0,13.56848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610567561,0.55896026,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610568067,1.40334064,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610568765,1.40370331,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610568965,0.84438038,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610570460,1.40373322,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610570659,0.55935284,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610570968,0.84438038,1864.1,1864.0,8.19848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610571161,1.40378957,1864.1,1864.0,13.56848195]
["bitfinex-derivatives","ETHF0:USTF0",1680610571465,1.11918718,1864.3,1864.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1680610571665,2.13775057,1864.4,1864.2,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1680610571861,2.13775057,1864.4,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610571862,0.74195952,1864.4,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610572062,0.74195952,1864.4,1864.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610572668,1.11918718,1864.6,1864.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610572862,1.11918718,1864.6,1864.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610573162,12.8732333,1864.6,1864.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610573368,12.8732333,1864.6,1864.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610573764,1.11849934,1864.6,1864.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610574371,12.87314748,1864.6,1864.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610574772,13.99185065,1864.6,1864.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610575072,14.37991167,1864.6,1864.4,8.06973807]
["bitfinex-derivatives","ETHF0:USTF0",1680610575261,1.1189062,1864.5,1864.4,8.06973807]
["bitfinex-derivatives","ETHF0:USTF0",1680610576876,1.96490235,1865.0,1864.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610577077,4.88566869,1865.7,1864.9,11.27540637]
["bitfinex-derivatives","ETHF0:USTF0",1680610577277,12.86767687,1865.6,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610577475,14.36767687,1865.6,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610577678,3.2078,1865.7,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610577679,0.1883479,1865.5,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610577979,0.99043395,1865.6,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610578481,3.2078,1865.5,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610579383,3.2078,1865.5,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610579676,4.2768,1865.3,1864.8,6.9788744]
["bitfinex-derivatives","ETHF0:USTF0",1680610579980,1.065,1865.1,1864.7,8.05314498]
["bitfinex-derivatives","ETHF0:USTF0",1680610580381,5.01434491,1865.0,1864.7,8.05314498]
["bitfinex-derivatives","ETHF0:USTF0",1680610580875,1.065,1865.1,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610581271,4.2728,1865.3,1864.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610581478,9.2988,1865.5,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610582178,6.091,1865.5,1865.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610582385,6.091,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610582775,6.091,1865.5,1865.1,8.43745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610582978,1.073,1865.5,1865.1,8.43745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610583985,1.073,1865.5,1865.1,6.93745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610584187,1.073,1865.5,1865.1,8.43745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610584486,1.073,1865.5,1865.1,6.93745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610585373,4.2808,1865.5,1865.1,6.93745562]
["bitfinex-derivatives","ETHF0:USTF0",1680610585988,4.2808,1865.5,1865.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610586188,6.19514747,1865.4,1865.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610586690,3.2078,1865.3,1865.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680610586878,3.2078,1865.3,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610587084,0.1706476,1865.2,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610587285,0.1706476,1865.2,1865.1,7.30407974]
["bitfinex-derivatives","ETHF0:USTF0",1680610587677,0.1706476,1865.2,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610587877,0.1706476,1865.2,1865.1,7.52361274]
["bitfinex-derivatives","ETHF0:USTF0",1680610588078,0.22740598,1865.4,1865.1,7.52361274]
["bitfinex-derivatives","ETHF0:USTF0",1680610588382,0.27524932,1865.2,1865.1,7.52361274]
["bitfinex-derivatives","ETHF0:USTF0",1680610588590,0.8170898,1865.3,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610588778,4.2808,1865.5,1865.1,7.36804676]
["bitfinex-derivatives","ETHF0:USTF0",1680610589390,0.55682609,1865.4,1865.1,7.36804676]
["bitfinex-derivatives","ETHF0:USTF0",1680610589782,0.55682609,1865.4,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610590584,0.55682609,1865.4,1865.1,1.53761814]
["bitfinex-derivatives","ETHF0:USTF0",1680610591187,3.2078,1865.3,1865.1,1.53761814]
["bitfinex-derivatives","ETHF0:USTF0",1680610591789,4.2808,1865.5,1865.1,8.64656993]
["bitfinex-derivatives","ETHF0:USTF0",1680610591994,3.2078,1865.5,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610592288,4.2718,1865.7,1865.3,7.40862748]
["bitfinex-derivatives","ETHF0:USTF0",1680610593194,0.01100893,1865.6,1865.3,7.40862748]
["bitfinex-derivatives","ETHF0:USTF0",1680610594294,0.01100893,1865.6,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610594295,3.2078,1865.5,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610594700,5.81386188,1865.4,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610595495,3.2078,1865.5,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610596197,5.44866985,1865.4,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610598098,8.01566985,1865.4,1865.1,0.46461814]
["bitfinex-derivatives","ETHF0:USTF0",1680610598297,3.2078,1865.2,1864.9,7.99974662]
["bitfinex-derivatives","ETHF0:USTF0",1680610598595,1.29175172,1865.1,1864.9,7.99974662]
["bitfinex-derivatives","ETHF0:USTF0",1680610599199,4.2748,1865.0,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610599396,4.2748,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610599699,0.45854055,1864.7,1864.3,8.03889875]
["bitfinex-derivatives","ETHF0:USTF0",1680610599900,3.2078,1864.6,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610600092,1.5,1864.5,1864.3,7.91148084]
["bitfinex-derivatives","ETHF0:USTF0",1680610600293,5.60572616,1864.5,1864.3,7.91148084]
["bitfinex-derivatives","ETHF0:USTF0",1680610601798,5.60572616,1864.5,1864.4,0.298652]
["bitfinex-derivatives","ETHF0:USTF0",1680610601995,5.60572616,1864.5,1864.3,6.83848084]
["bitfinex-derivatives","ETHF0:USTF0",1680610606200,5.60572616,1864.5,1864.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610606507,3.7383058,1864.8,1864.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610606803,3.7383058,1864.8,1864.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680610607005,3.7383058,1864.8,1864.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610607405,5.48325266,1864.7,1864.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610607907,5.48325266,1864.7,1864.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610610800,5.48325266,1864.7,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610611000,4.7078,1864.6,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610611400,4.7078,1864.6,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610612008,5.06341824,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610612712,5.06341824,1864.5,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610613304,5.06341824,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610613705,5.06341824,1864.5,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610614506,5.06341824,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610614814,3.2078,1864.4,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610616603,3.2078,1864.4,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610616807,3.2078,1864.4,1864.3,0.31444797]
["bitfinex-derivatives","ETHF0:USTF0",1680610620114,3.2078,1864.4,1864.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610620314,3.2078,1864.2,1864.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610620818,3.2078,1864.2,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610620819,8.12824248,1864.2,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610621011,3.2078,1864.0,1863.7,7.00104593]
["bitfinex-derivatives","ETHF0:USTF0",1680610621416,5.85782695,1863.9,1863.7,7.00104593]
["bitfinex-derivatives","ETHF0:USTF0",1680610623221,5.85782695,1863.9,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610624517,5.85782695,1863.9,1863.7,7.00104593]
["bitfinex-derivatives","ETHF0:USTF0",1680610624518,5.85782695,1863.9,1863.6,1.62460637]
["bitfinex-derivatives","ETHF0:USTF0",1680610625024,5.85782695,1863.9,1863.6,3.12460637]
["bitfinex-derivatives","ETHF0:USTF0",1680610625224,5.85782695,1863.9,1863.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680610625628,5.85782695,1863.9,1863.6,3.12460637]
["bitfinex-derivatives","ETHF0:USTF0",1680610626020,5.85782695,1863.9,1863.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680610627026,5.85782695,1863.9,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610627421,3.74899279,1864.2,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610627828,3.2078,1864.0,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610629128,3.2078,1864.2,1863.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610629326,1.5,1864.1,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610629723,0.82300839,1864.0,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610629925,4.03080839,1864.0,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610631123,0.82300839,1864.0,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610631429,5.50605601,1864.1,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610631825,3.2078,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610632227,4.86488211,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610632830,1.65708211,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610633233,0.10887354,1864.1,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610633441,1.3832071,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610633637,4.80548635,1864.2,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610633842,0.18054114,1864.1,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610637025,3.2078,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610637732,3.74048635,1864.2,1863.9,8.23984832]
["bitfinex-derivatives","ETHF0:USTF0",1680610637935,3.74048635,1864.2,1863.9,1.22686464]
["bitfinex-derivatives","ETHF0:USTF0",1680610638431,6.16642184,1864.1,1863.9,8.05576443]
["bitfinex-derivatives","ETHF0:USTF0",1680610643334,6.16642184,1864.1,1863.9,1.22686464]
["bitfinex-derivatives","ETHF0:USTF0",1680610644235,3.2078,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610644439,4.7078,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610644635,9.33981032,1864.0,1863.9,0.15386464]
["bitfinex-derivatives","ETHF0:USTF0",1680610651845,9.33981032,1864.0,1863.9,0.11528185]
["bitfinex-derivatives","ETHF0:USTF0",1680610654646,10.17759972,1864.0,1863.9,0.11528185]
["bitfinex-derivatives","ETHF0:USTF0",1680610656349,9.33981032,1864.0,1863.9,0.11528185]
["bitfinex-derivatives","ETHF0:USTF0",1680610656650,10.45463403,1864.0,1863.9,0.11528185]
["bitfinex-derivatives","ETHF0:USTF0",1680610657037,10.45463403,1864.0,1863.9,0.10991843]
["bitfinex-derivatives","ETHF0:USTF0",1680610657750,9.33981032,1864.0,1863.9,0.10991843]
["bitfinex-derivatives","ETHF0:USTF0",1680610658342,10.45463403,1864.0,1863.9,0.10991843]
["bitfinex-derivatives","ETHF0:USTF0",1680610659846,11.51863403,1864.0,1863.9,0.10991843]
["bitfinex-derivatives","ETHF0:USTF0",1680610660246,11.51863403,1864.0,1863.7,0.56160637]
["bitfinex-derivatives","ETHF0:USTF0",1680610660549,3.2078,1863.8,1863.7,0.56160637]
["bitfinex-derivatives","ETHF0:USTF0",1680610660846,3.87342859,1863.8,1863.7,5.93160637]
["bitfinex-derivatives","ETHF0:USTF0",1680610661045,0.66562859,1863.8,1863.7,15.40424806]
["bitfinex-derivatives","ETHF0:USTF0",1680610661250,0.84118976,1864.1,1863.7,15.68128681]
["bitfinex-derivatives","ETHF0:USTF0",1680610661446,0.84118976,1864.0,1863.9,0.5621269]
["bitfinex-derivatives","ETHF0:USTF0",1680610661654,0.84118976,1864.0,1863.9,1.6351269]
["bitfinex-derivatives","ETHF0:USTF0",1680610661850,0.84118976,1864.0,1863.9,10.05246778]
["bitfinex-derivatives","ETHF0:USTF0",1680610662053,1.18402047,1864.0,1863.9,10.05246778]
["bitfinex-derivatives","ETHF0:USTF0",1680610662348,0.84118976,1864.1,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610662556,2.43207032,1864.2,1864.0,3.41319036]
["bitfinex-derivatives","ETHF0:USTF0",1680610662751,2.43207032,1864.2,1864.1,1.63526613]
["bitfinex-derivatives","ETHF0:USTF0",1680610663646,2.43207032,1864.2,1864.1,9.43143975]
["bitfinex-derivatives","ETHF0:USTF0",1680610664754,2.43207032,1864.2,1864.1,9.64943338]
["bitfinex-derivatives","ETHF0:USTF0",1680610670163,0.84118976,1864.2,1864.1,9.64943338]
["bitfinex-derivatives","ETHF0:USTF0",1680610670365,0.84118976,1864.3,1864.1,9.64943338]
["bitfinex-derivatives","ETHF0:USTF0",1680610670564,0.84118976,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610671464,1.36991876,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610672058,1.36991876,1864.3,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610672258,1.36991876,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610673065,0.84118976,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610674055,0.84118976,1864.3,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610674566,0.84118976,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610675268,0.84118976,1864.3,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610675463,0.84118976,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610675661,1.11482371,1864.4,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610675859,0.84063887,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610676461,0.84063887,1864.4,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610676667,0.84063887,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610676969,0.84063887,1864.4,1864.2,1.26912813]
["bitfinex-derivatives","ETHF0:USTF0",1680610678168,0.84063887,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610678468,0.84063887,1864.4,1864.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610678861,0.84063887,1864.4,1864.3,9.40034131]
["bitfinex-derivatives","ETHF0:USTF0",1680610679561,0.84063887,1864.5,1864.3,9.40034131]
["bitfinex-derivatives","ETHF0:USTF0",1680610679767,0.84063887,1864.5,1864.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610680766,1.11482371,1864.6,1864.4,20.5398]
["bitfinex-derivatives","ETHF0:USTF0",1680610680966,1.12045926,1865.2,1864.6,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610681165,1.12045926,1865.2,1865.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610681863,1.12045926,1865.3,1865.1,8.0410656]
["bitfinex-derivatives","ETHF0:USTF0",1680610682063,1.12045926,1865.3,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610682262,6.09980103,1865.3,1865.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610682468,1.12061246,1865.1,1865.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610684071,1.12061246,1865.2,1865.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610684278,3.96500103,1865.4,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610684279,1.12061246,1865.3,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610684475,1.39200103,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610685177,16.47902558,1865.3,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610685473,1.11921437,1865.3,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610686278,1.11921437,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610688371,4.86273872,1865.5,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610689781,0.12264396,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610690174,1.24185833,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610690373,0.12264396,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610691378,0.55832004,1865.3,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610691883,0.55832004,1865.3,1865.2,1.52167083]
["bitfinex-derivatives","ETHF0:USTF0",1680610694683,3.888764,1865.4,1865.2,1.52167083]
["bitfinex-derivatives","ETHF0:USTF0",1680610694981,0.55832004,1865.3,1865.2,0.44867083]
["bitfinex-derivatives","ETHF0:USTF0",1680610695185,3.12232004,1865.3,1865.1,7.02213286]
["bitfinex-derivatives","ETHF0:USTF0",1680610695388,3.2078,1865.2,1865.1,7.02213286]
["bitfinex-derivatives","ETHF0:USTF0",1680610695791,8.7750041,1865.2,1865.1,7.02213286]
["bitfinex-derivatives","ETHF0:USTF0",1680610701292,8.7750041,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610701487,5.5672041,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610703197,6.12552414,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610704197,5.5672041,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610704394,6.12552414,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610704791,6.12552414,1865.2,1864.9,9.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1680610704995,3.2078,1865.1,1864.9,9.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1680610705993,3.2078,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610706393,3.76612004,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610706791,3.76612004,1865.1,1864.9,9.38136007]
["bitfinex-derivatives","ETHF0:USTF0",1680610706992,3.76612004,1865.1,1865.0,0.33307515]
["bitfinex-derivatives","ETHF0:USTF0",1680610707192,3.76612004,1865.1,1865.0,1.83307515]
["bitfinex-derivatives","ETHF0:USTF0",1680610707501,3.76612004,1865.1,1865.0,0.33307515]
["bitfinex-derivatives","ETHF0:USTF0",1680610709894,3.76612004,1865.1,1865.0,1.83307515]
["bitfinex-derivatives","ETHF0:USTF0",1680610710296,0.55832004,1865.2,1865.0,2.90607515]
["bitfinex-derivatives","ETHF0:USTF0",1680610710494,0.55832004,1865.2,1865.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610712509,1.11921437,1865.3,1865.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610713303,0.5598284,1865.2,1865.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610714400,0.5598284,1865.3,1865.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680610714713,0.5598284,1865.3,1865.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680610714901,0.5598284,1865.3,1865.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680610715902,0.5598284,1865.4,1865.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680610716207,0.5598284,1865.4,1865.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610716409,0.56010146,1865.4,1865.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610716608,0.56010146,1865.4,1865.3,8.7087594]
["bitfinex-derivatives","ETHF0:USTF0",1680610717010,0.53572435,1865.5,1865.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610717011,0.56018802,1865.5,1865.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610717304,0.56018802,1865.6,1865.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1680610717511,1.39200103,1865.9,1865.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1680610717512,0.56024006,1865.7,1865.6,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1680610717709,0.56024006,1865.7,1865.6,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1680610718307,1.11921437,1865.9,1865.6,12.317]
["bitfinex-derivatives","ETHF0:USTF0",1680610718512,0.1,1866.0,1865.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1680610718704,0.1,1866.0,1865.9,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680610719108,0.1,1866.0,1865.9,19.20257117]
["bitfinex-derivatives","ETHF0:USTF0",1680610721608,0.1,1866.0,1865.9,14.49477117]
["bitfinex-derivatives","ETHF0:USTF0",1680610721917,0.07206326,1866.0,1865.9,13.86997825]
["bitfinex-derivatives","ETHF0:USTF0",1680610722308,0.04434503,1866.0,1865.9,13.86997825]
["bitfinex-derivatives","ETHF0:USTF0",1680610722509,0.01618618,1866.0,1865.9,13.86997825]
["bitfinex-derivatives","ETHF0:USTF0",1680610722706,3.2078,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610722907,3.2078,1866.3,1866.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610723110,3.2078,1866.3,1866.0,2.97444467]
["bitfinex-derivatives","ETHF0:USTF0",1680610723713,3.2078,1866.3,1866.0,1.47444467]
["bitfinex-derivatives","ETHF0:USTF0",1680610723916,3.2078,1866.1,1866.0,1.47444467]
["bitfinex-derivatives","ETHF0:USTF0",1680610724920,3.2078,1866.1,1866.0,0.40144467]
["bitfinex-derivatives","ETHF0:USTF0",1680610725311,9.12206434,1866.1,1866.0,0.40144467]
["bitfinex-derivatives","ETHF0:USTF0",1680610729614,14.12206434,1866.1,1865.9,8.06177117]
["bitfinex-derivatives","ETHF0:USTF0",1680610729819,2.567,1866.0,1865.5,6.51006234]
["bitfinex-derivatives","ETHF0:USTF0",1680610730014,4.2728,1865.6,1865.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1680610730313,3.2078,1865.4,1865.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1680610731018,1.5,1865.3,1865.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1680610731216,1.5,1865.3,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610731418,1.5,1865.1,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610731817,3.2078,1865.2,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610732418,3.2078,1865.4,1865.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610732817,3.2078,1865.4,1865.1,8.00854079]
["bitfinex-derivatives","ETHF0:USTF0",1680610734520,5.40755169,1865.3,1865.1,8.00854079]
["bitfinex-derivatives","ETHF0:USTF0",1680610737318,5.40755169,1865.3,1865.2,0.13742884]
["bitfinex-derivatives","ETHF0:USTF0",1680610737519,5.40755169,1865.3,1865.1,8.00854079]
["bitfinex-derivatives","ETHF0:USTF0",1680610737720,3.2078,1865.4,1865.1,8.00854079]
["bitfinex-derivatives","ETHF0:USTF0",1680610740920,3.2078,1865.2,1865.1,8.00854079]
["bitfinex-derivatives","ETHF0:USTF0",1680610746127,3.2078,1865.2,1864.9,8.18643472]
["bitfinex-derivatives","ETHF0:USTF0",1680610746531,3.2078,1865.2,1864.9,13.55643472]
["bitfinex-derivatives","ETHF0:USTF0",1680610746722,3.2078,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610750626,3.2078,1865.2,1864.9,8.18943472]
["bitfinex-derivatives","ETHF0:USTF0",1680610751931,3.2078,1865.2,1865.0,0.14160382]
["bitfinex-derivatives","ETHF0:USTF0",1680610752121,3.2078,1865.2,1865.0,1.20460382]
["bitfinex-derivatives","ETHF0:USTF0",1680610756333,3.2078,1865.2,1865.0,2.70460382]
["bitfinex-derivatives","ETHF0:USTF0",1680610756633,3.2078,1865.2,1865.0,1.20460382]
["bitfinex-derivatives","ETHF0:USTF0",1680610759338,4.58042512,1865.6,1865.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680610759632,4.58042512,1865.6,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610759834,3.2078,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610760626,5.38470396,1865.3,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610762938,3.2078,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610763638,0.83890207,1865.6,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610763827,1.11921437,1865.7,1865.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1680610763828,0.83890207,1865.7,1865.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1680610764028,1.11921437,1865.9,1865.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1680610764231,4.04670207,1866.0,1865.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1680610764431,4.04670207,1866.0,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610764432,3.2078,1866.0,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610764833,3.2078,1866.0,1865.9,13.39449249]
["bitfinex-derivatives","ETHF0:USTF0",1680610765029,0.83890207,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610765247,0.83890207,1866.2,1866.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610765440,0.83890207,1866.3,1866.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610765637,0.83890207,1866.4,1866.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1680610765837,0.83890207,1866.4,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610766041,0.83890207,1866.4,1866.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610766335,0.83890207,1866.4,1866.3,9.60106802]
["bitfinex-derivatives","ETHF0:USTF0",1680610766541,1.11921437,1866.4,1866.3,9.60106802]
["bitfinex-derivatives","ETHF0:USTF0",1680610766743,1.11921437,1866.4,1866.3,9.92860136]
["bitfinex-derivatives","ETHF0:USTF0",1680610767042,4.32701437,1866.4,1866.3,8.42860136]
["bitfinex-derivatives","ETHF0:USTF0",1680610767245,4.04715464,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610767442,3.2078,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610767643,4.32701437,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610767842,10.48712602,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610768340,9.36791165,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610768541,10.48712602,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610768934,9.36791165,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610769145,10.48712602,1866.4,1866.3,0.32753334]
["bitfinex-derivatives","ETHF0:USTF0",1680610772948,10.20722553,1866.4,1866.3,7.19326333]
["bitfinex-derivatives","ETHF0:USTF0",1680610773345,4.04669107,1866.6,1866.3,14.69226333]
["bitfinex-derivatives","ETHF0:USTF0",1680610773645,3.2078,1866.6,1866.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610773847,5.82701437,1866.6,1866.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610774046,5.82701437,1866.6,1866.5,5.93730144]
["bitfinex-derivatives","ETHF0:USTF0",1680610774737,4.32701437,1866.6,1866.5,5.93730144]
["bitfinex-derivatives","ETHF0:USTF0",1680610775135,3.2078,1866.6,1866.5,5.93730144]
["bitfinex-derivatives","ETHF0:USTF0",1680610775340,9.82924866,1866.6,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610775648,0.83857886,1866.5,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610775846,2.33857886,1866.5,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610776444,0.83857886,1866.5,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610777043,4.04637886,1866.6,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610777346,4.04637886,1866.6,1865.9,8.01549249]
["bitfinex-derivatives","ETHF0:USTF0",1680610777347,2.18621437,1866.5,1865.9,8.01549249]
["bitfinex-derivatives","ETHF0:USTF0",1680610777643,3.2078,1866.1,1865.9,8.01549249]
["bitfinex-derivatives","ETHF0:USTF0",1680610778040,3.2078,1866.1,1866.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610781543,3.2078,1866.3,1866.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610781845,3.2078,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610782041,0.8382771,1866.4,1866.0,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1680610782241,4.59980103,1866.6,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610782242,4.0460771,1866.6,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610782636,4.0460771,1866.6,1866.3,8.05332062]
["bitfinex-derivatives","ETHF0:USTF0",1680610782849,4.0460771,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610783042,0.08148089,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610784945,0.08148089,1866.5,1866.4,1.6558871]
["bitfinex-derivatives","ETHF0:USTF0",1680610785850,3.2078,1866.6,1866.4,1.6558871]
["bitfinex-derivatives","ETHF0:USTF0",1680610789950,1.8961471,1866.7,1866.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610790254,1.05787,1866.7,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610790549,3.2078,1866.8,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610790752,4.29081149,1866.8,1866.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680610791449,4.29081149,1866.8,1866.7,9.52071673]
["bitfinex-derivatives","ETHF0:USTF0",1680610791762,2.62848655,1866.8,1866.7,8.02071673]
["bitfinex-derivatives","ETHF0:USTF0",1680610792248,0.53931098,1866.9,1866.7,13.39071673]
["bitfinex-derivatives","ETHF0:USTF0",1680610792448,3.3578,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610793150,3.88096521,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610796852,5.38096521,1867.0,1866.9,0.34079345]
["bitfinex-derivatives","ETHF0:USTF0",1680610797050,6.21924231,1867.0,1866.9,0.34079345]
["bitfinex-derivatives","ETHF0:USTF0",1680610797250,5.38096521,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610797455,6.21924231,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610797856,4.71924231,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610798151,3.88096521,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610798551,1.5,1866.9,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610799250,6.21924231,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610800251,4.71924231,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610800750,3.88096521,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610801053,4.71924231,1867.0,1866.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680610802752,0.67316521,1867.0,1866.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610803060,0.8382771,1867.2,1866.9,15.91593166]
["bitfinex-derivatives","ETHF0:USTF0",1680610803355,0.8382771,1867.3,1867.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1680610803555,0.8382771,1867.3,1867.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610803753,3.2078,1867.4,1867.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610803754,4.0460771,1867.4,1867.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680610804055,3.2078,1867.4,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680610804351,3.2078,1867.4,1867.3,7.7974561]
["bitfinex-derivatives","ETHF0:USTF0",1680610804554,16.06371208,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610804759,4.04532675,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610804954,4.32701437,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610805161,17.18290282,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610805361,16.06368845,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610805555,17.18290282,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610805757,16.06368845,1867.4,1867.3,7.7984561]
["bitfinex-derivatives","ETHF0:USTF0",1680610806153,16.06368845,1867.4,1867.3,8.16844063]
["bitfinex-derivatives","ETHF0:USTF0",1680610807254,17.18290282,1867.4,1867.3,8.16844063]
["bitfinex-derivatives","ETHF0:USTF0",1680610807456,17.18290282,1867.4,1867.3,0.36998453]
["bitfinex-derivatives","ETHF0:USTF0",1680610807859,22.98903616,1867.4,1867.3,5.92825521]
["bitfinex-derivatives","ETHF0:USTF0",1680610808262,17.18290282,1867.4,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610808465,3.2078,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610809166,16.90324316,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610809753,16.06397147,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610811058,17.18318584,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610811263,16.06397147,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610812267,16.90313237,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610815563,16.06397147,1867.2,1867.1,7.9235941]
["bitfinex-derivatives","ETHF0:USTF0",1680610816062,0.83895555,1867.2,1867.1,9.38173991]
["bitfinex-derivatives","ETHF0:USTF0",1680610816357,4.04675555,1867.3,1867.1,9.38173991]
["bitfinex-derivatives","ETHF0:USTF0",1680610816556,3.2078,1867.3,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610817266,0.83890542,1867.3,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610817467,0.83890542,1867.3,1867.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610819372,0.83890542,1867.4,1867.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610819569,0.83890542,1867.4,1867.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680610820070,0.83890542,1867.4,1867.3,7.17506975]
["bitfinex-derivatives","ETHF0:USTF0",1680610820669,0.83890542,1867.4,1867.3,8.67506975]
["bitfinex-derivatives","ETHF0:USTF0",1680610820873,4.5719704,1867.5,1867.3,8.67506975]
["bitfinex-derivatives","ETHF0:USTF0",1680610822077,4.5719704,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610822270,4.5719704,1867.5,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610822477,4.5719704,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610824777,4.5719704,1867.5,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610824778,0.52526498,1867.5,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610824980,6.58083552,1867.7,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610825178,5.13103552,1867.7,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610826275,0.83890542,1867.6,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610826469,0.83890542,1867.6,1867.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610826668,0.83890542,1867.6,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610826873,3.2078,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610827078,4.04670542,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610829786,3.2078,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610830883,4.04670542,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610831081,4.04670542,1867.5,1867.4,1.39398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610831985,4.04670542,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610833980,4.59521596,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610835092,4.59601377,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610835289,3.75631054,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610837190,4.87552491,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610837790,17.72926938,1867.5,1867.4,1.38398952]
["bitfinex-derivatives","ETHF0:USTF0",1680610838192,19.06605604,1867.5,1867.1,6.8525941]
["bitfinex-derivatives","ETHF0:USTF0",1680610838394,4.04776044,1867.2,1867.1,6.8525941]
["bitfinex-derivatives","ETHF0:USTF0",1680610839692,4.32774726,1867.2,1867.1,6.8525941]
["bitfinex-derivatives","ETHF0:USTF0",1680610839886,4.04803911,1867.2,1867.1,6.8525941]
["bitfinex-derivatives","ETHF0:USTF0",1680610840699,3.2078,1867.2,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610840886,1.40037533,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610841092,0.8402252,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610841493,0.56019133,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610841790,0.56019133,1867.1,1867.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610841996,0.8402252,1867.1,1867.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610843691,4.0480252,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610844193,4.0480252,1867.1,1867.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610845600,4.0480252,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610845800,4.0480252,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610846300,4.32774726,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610849804,1.11994726,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610850010,1.11994726,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610850403,1.11994726,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610850594,1.11994726,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610850904,4.32774726,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610851398,3.2078,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610851605,3.2078,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610853102,3.2078,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610853301,4.32774726,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610854911,4.32774726,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610855612,3.2078,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610855812,4.32995722,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610856105,17.1857672,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610856501,17.1857672,1867.1,1867.0,1.26887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610856908,17.1857672,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610857610,4.32995722,1867.1,1867.0,2.76887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610860416,1.12215722,1867.2,1867.0,8.13887265]
["bitfinex-derivatives","ETHF0:USTF0",1680610860713,0.56108522,1867.2,1867.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1680610861111,0.56108522,1867.2,1867.1,9.75088562]
["bitfinex-derivatives","ETHF0:USTF0",1680610861311,0.84163719,1867.2,1867.1,9.75088562]
["bitfinex-derivatives","ETHF0:USTF0",1680610861806,4.32995722,1867.2,1867.1,8.25088562]
["bitfinex-derivatives","ETHF0:USTF0",1680610862013,4.32995722,1867.2,1867.1,7.18188562]
["bitfinex-derivatives","ETHF0:USTF0",1680610862405,17.18497839,1867.2,1867.1,7.18188562]
["bitfinex-derivatives","ETHF0:USTF0",1680610863214,16.06282117,1867.2,1867.1,7.18188562]
["bitfinex-derivatives","ETHF0:USTF0",1680610863713,1.12244291,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610865009,13.97718062,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610865208,13.97722591,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610865606,1.12244291,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610865910,13.977182,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610866311,1.12244291,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610866507,13.97717908,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610867016,1.12244291,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610867314,13.97720618,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610867811,1.12244291,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610868510,0.84177939,1867.2,1867.1,7.98488562]
["bitfinex-derivatives","ETHF0:USTF0",1680610868706,0.84177939,1867.2,1867.1,8.78088562]
["bitfinex-derivatives","ETHF0:USTF0",1680610869111,0.84177939,1867.2,1867.1,10.28088562]
["bitfinex-derivatives","ETHF0:USTF0",1680610869315,0.56115179,1867.2,1867.1,10.84239341]
["bitfinex-derivatives","ETHF0:USTF0",1680610869718,0.56115179,1867.2,1867.1,16.21239341]
["bitfinex-derivatives","ETHF0:USTF0",1680610871716,0.56115179,1867.3,1867.1,16.4931473]
["bitfinex-derivatives","ETHF0:USTF0",1680610871918,0.56115179,1867.3,1867.2,3.6554413]
["bitfinex-derivatives","ETHF0:USTF0",1680610872114,0.56115179,1867.3,1867.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680610876219,0.56115179,1867.3,1867.2,2.7658392]
["bitfinex-derivatives","ETHF0:USTF0",1680610883125,1.40293118,1867.4,1867.2,2.7658392]
["bitfinex-derivatives","ETHF0:USTF0",1680610883326,1.40293118,1867.4,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610883719,1.40293118,1867.4,1867.3,7.28380521]
["bitfinex-derivatives","ETHF0:USTF0",1680610883920,1.40293118,1867.4,1867.3,8.78380521]
["bitfinex-derivatives","ETHF0:USTF0",1680610884621,5.87564291,1867.6,1867.3,8.78380521]
["bitfinex-derivatives","ETHF0:USTF0",1680610884622,1.12244291,1867.6,1867.3,15.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1680610884921,2.60128723,1868.0,1867.3,15.21680521]
["bitfinex-derivatives","ETHF0:USTF0",1680610884922,0.84054206,1868.1,1867.5,21.67581557]
["bitfinex-derivatives","ETHF0:USTF0",1680610885116,1.67786869,1868.6,1868.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610885117,0.84050066,1868.2,1868.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680610885317,0.84050066,1868.3,1868.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1680610885522,0.84050066,1868.2,1868.1,7.01752929]
["bitfinex-derivatives","ETHF0:USTF0",1680610886727,5.11030066,1868.3,1868.1,7.01752929]
["bitfinex-derivatives","ETHF0:USTF0",1680610888630,4.2698,1868.3,1868.1,7.01752929]
["bitfinex-derivatives","ETHF0:USTF0",1680610889330,5.11030066,1868.3,1867.9,7.73966497]
["bitfinex-derivatives","ETHF0:USTF0",1680610889523,3.2078,1868.1,1867.9,7.73966497]
["bitfinex-derivatives","ETHF0:USTF0",1680610889827,0.75572429,1868.0,1867.9,7.73966497]
["bitfinex-derivatives","ETHF0:USTF0",1680610891026,0.75572429,1868.0,1867.7,8.1147143]
["bitfinex-derivatives","ETHF0:USTF0",1680610891327,0.75572429,1868.0,1867.9,0.30345951]
["bitfinex-derivatives","ETHF0:USTF0",1680610891524,5.46352429,1868.0,1867.9,0.30345951]
["bitfinex-derivatives","ETHF0:USTF0",1680610891830,5.46352429,1868.0,1867.9,0.24965729]
["bitfinex-derivatives","ETHF0:USTF0",1680610892031,6.52652429,1868.0,1867.9,0.24965729]
["bitfinex-derivatives","ETHF0:USTF0",1680610892334,6.52652429,1868.0,1867.7,6.90847121]
["bitfinex-derivatives","ETHF0:USTF0",1680610892525,1.5,1867.9,1867.7,6.90847121]
["bitfinex-derivatives","ETHF0:USTF0",1680610892924,4.7715752,1867.8,1867.7,6.90847121]
["bitfinex-derivatives","ETHF0:USTF0",1680610893428,7.9793752,1867.8,1867.5,8.05658331]
["bitfinex-derivatives","ETHF0:USTF0",1680610893629,3.2078,1867.6,1867.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680610894028,9.08629363,1867.6,1867.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680610894531,9.08629363,1867.6,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610894734,3.2078,1867.4,1867.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610894932,3.2078,1867.4,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610895134,5.27381444,1867.3,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610895331,3.2078,1867.2,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610895630,4.7078,1867.2,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610895929,3.2078,1867.2,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610899633,3.2078,1867.2,1866.8,7.42518625]
["bitfinex-derivatives","ETHF0:USTF0",1680610899634,5.0,1867.1,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610899831,4.2708,1866.6,1866.2,0.55518625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900031,6.071,1866.8,1866.1,0.55518625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900032,3.2078,1866.4,1866.1,0.55518625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900227,3.2078,1866.4,1866.0,1.63318625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900526,3.2078,1866.4,1866.0,7.00318625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900930,3.2078,1866.4,1866.0,1.63318625]
["bitfinex-derivatives","ETHF0:USTF0",1680610900931,1.5,1866.3,1866.0,1.63318625]
["bitfinex-derivatives","ETHF0:USTF0",1680610901123,3.2078,1866.2,1866.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680610901325,8.82397721,1866.2,1866.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680610901526,1.5,1866.1,1866.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680610901932,3.2078,1866.2,1866.0,7.9843861]
["bitfinex-derivatives","ETHF0:USTF0",1680610902132,3.2078,1866.2,1866.0,7.9773861]
["bitfinex-derivatives","ETHF0:USTF0",1680610902334,3.2078,1866.2,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610902635,3.2078,1866.2,1866.0,6.97069759]
["bitfinex-derivatives","ETHF0:USTF0",1680610902831,5.70450469,1866.1,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610903136,3.2078,1866.0,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610904737,9.21439987,1866.0,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610906239,9.33045313,1866.0,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610912139,9.33045313,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610913238,10.39245313,1866.0,1865.6,8.12815132]
["bitfinex-derivatives","ETHF0:USTF0",1680610913434,3.2078,1865.7,1865.6,8.12815132]
["bitfinex-derivatives","ETHF0:USTF0",1680610914137,3.2078,1866.1,1865.6,14.56315132]
["bitfinex-derivatives","ETHF0:USTF0",1680610914334,0.18535851,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610914735,0.13872159,1865.9,1865.8,7.89847709]
["bitfinex-derivatives","ETHF0:USTF0",1680610918455,0.13872159,1865.9,1865.8,6.82747709]
["bitfinex-derivatives","ETHF0:USTF0",1680610918752,0.13872159,1865.9,1865.8,16.47627709]
["bitfinex-derivatives","ETHF0:USTF0",1680610918950,0.18535851,1866.0,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610919146,1.61416851,1866.4,1865.9,2.71868441]
["bitfinex-derivatives","ETHF0:USTF0",1680610919546,3.2078,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610919950,3.29096147,1866.3,1866.0,8.38779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610920956,3.29096147,1866.3,1866.0,6.88779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610921150,0.18538507,1866.2,1866.0,6.88779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610921552,0.02713024,1866.1,1866.0,6.88779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610922255,0.81576361,1866.2,1866.0,6.88779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610922450,3.2078,1866.3,1866.0,7.95879856]
["bitfinex-derivatives","ETHF0:USTF0",1680610922759,0.59074934,1866.2,1866.0,7.95879856]
["bitfinex-derivatives","ETHF0:USTF0",1680610927953,0.18334421,1866.2,1866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610928254,0.54316851,1866.4,1866.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680610928454,4.29915168,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610928455,3.2078,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610928859,2.50096626,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610929252,2.60717081,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610930253,1.5,1866.3,1866.0,6.88779856]
["bitfinex-derivatives","ETHF0:USTF0",1680610930560,3.2078,1866.1,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610930748,2.562,1866.0,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610930948,8.17281561,1866.0,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610931957,4.61081561,1866.0,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610932151,6.87,1866.7,1865.9,0.14768441]
["bitfinex-derivatives","ETHF0:USTF0",1680610932152,16.44005588,1867.2,1866.0,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1680610932466,15.93541579,1867.2,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610932762,15.93541579,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680610933057,15.93541579,1867.2,1866.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680610933058,1.065,1867.1,1866.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680610933260,1.065,1866.9,1866.4,61.1688]
["bitfinex-derivatives","ETHF0:USTF0",1680610933450,20.21421579,1867.2,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680610933451,1.071,1866.7,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680610933655,3.2078,1866.8,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680610933656,1.063,1866.5,1866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680610933854,1.063,1866.5,1866.2,6.98669225]
["bitfinex-derivatives","ETHF0:USTF0",1680610934057,1.24111926,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610934251,1.071,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610934461,0.04669268,1866.6,1866.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1680610934760,0.14612718,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610934958,5.7788,1867.1,1866.5,1.14939081]
["bitfinex-derivatives","ETHF0:USTF0",1680610935162,4.2788,1867.1,1866.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680610935358,3.2078,1867.1,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610935660,10.56035991,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610936060,4.74151787,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610936258,0.33408959,1867.1,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610936457,10.56035991,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610937063,4.88869203,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610937763,4.88869203,1867.1,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610938261,4.88869203,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610938665,10.56035991,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610939170,10.56035991,1867.2,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610939666,10.56035991,1867.2,1867.1,0.09546102]
["bitfinex-derivatives","ETHF0:USTF0",1680610939860,9.49535991,1867.2,1867.1,0.09546102]
["bitfinex-derivatives","ETHF0:USTF0",1680610940662,9.49535991,1867.2,1867.1,3.30326102]
["bitfinex-derivatives","ETHF0:USTF0",1680610941558,9.49535991,1867.2,1867.1,4.37426102]
["bitfinex-derivatives","ETHF0:USTF0",1680610942362,9.49535991,1867.2,1867.1,1.16646102]
["bitfinex-derivatives","ETHF0:USTF0",1680610943363,10.56035991,1867.2,1867.1,0.09546102]
["bitfinex-derivatives","ETHF0:USTF0",1680610943661,10.56035991,1867.2,1866.8,9.55799189]
["bitfinex-derivatives","ETHF0:USTF0",1680610943855,10.56035991,1867.2,1866.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680610944063,10.56035991,1867.2,1866.4,1.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1680610944064,10.37,1866.7,1866.4,0.55518625]
["bitfinex-derivatives","ETHF0:USTF0",1680610944265,5.37,1866.0,1865.3,1.68121496]
["bitfinex-derivatives","ETHF0:USTF0",1680610944460,8.5778,1865.5,1865.3,0.55636273]
["bitfinex-derivatives","ETHF0:USTF0",1680610944663,1.063,1865.6,1865.2,3.53199926]
["bitfinex-derivatives","ETHF0:USTF0",1680610944861,0.48676284,1865.9,1865.2,0.83499589]
["bitfinex-derivatives","ETHF0:USTF0",1680610945068,1.071,1865.7,1865.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680610945260,1.065,1865.9,1865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610945469,3.2078,1866.0,1865.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610945666,1.071,1866.1,1865.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680610946169,1.071,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610946761,3.2078,1866.2,1865.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680610947070,0.54500639,1866.3,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610947258,3.2078,1866.4,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610947664,3.2078,1866.4,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610948870,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610949069,3.2078,1866.6,1866.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680610950165,3.2078,1866.8,1866.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680610950568,3.2078,1866.8,1866.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680610950873,3.2078,1867.0,1866.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680610951172,0.07686834,1866.9,1866.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680610952272,0.07686834,1866.9,1866.8,11.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680610952572,9.49535991,1867.2,1866.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680610952773,9.49535991,1867.2,1867.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610953364,9.49535991,1867.2,1867.1,9.13681642]
["bitfinex-derivatives","ETHF0:USTF0",1680610953575,9.49535991,1867.2,1867.1,10.63681642]
["bitfinex-derivatives","ETHF0:USTF0",1680610954472,9.49535991,1867.2,1867.1,13.84461642]
["bitfinex-derivatives","ETHF0:USTF0",1680610954673,9.49535991,1867.2,1867.1,10.63681642]
["bitfinex-derivatives","ETHF0:USTF0",1680610955065,9.49535991,1867.2,1867.1,9.13681642]
["bitfinex-derivatives","ETHF0:USTF0",1680610955268,9.49535991,1867.2,1866.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610955667,9.49535991,1867.2,1867.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610956071,9.49535991,1867.2,1867.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610956272,9.49535991,1867.2,1867.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610956470,9.49535991,1867.2,1866.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680610956671,5.3508,1867.1,1866.7,6.84504989]
["bitfinex-derivatives","ETHF0:USTF0",1680610956973,5.3508,1867.1,1866.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610957175,5.58535812,1867.0,1866.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610957481,3.2078,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610957667,2.138,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610957867,1.5,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610958066,3.638,1866.7,1866.3,6.9760535]
["bitfinex-derivatives","ETHF0:USTF0",1680610958276,6.8458,1866.7,1866.3,6.9760535]
["bitfinex-derivatives","ETHF0:USTF0",1680610959180,1.5,1866.6,1866.3,6.9760535]
["bitfinex-derivatives","ETHF0:USTF0",1680610959374,1.5,1866.6,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610959573,3.2078,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610959776,3.2078,1866.5,1866.3,7.07013069]
["bitfinex-derivatives","ETHF0:USTF0",1680610959976,0.17811102,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610960271,5.50357907,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610960871,5.50357907,1866.4,1866.1,6.98730744]
["bitfinex-derivatives","ETHF0:USTF0",1680610961071,5.50357907,1866.4,1866.1,8.48730744]
["bitfinex-derivatives","ETHF0:USTF0",1680610961468,5.50357907,1866.4,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610962070,5.50357907,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610962280,0.17811102,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610962580,5.3508,1866.7,1866.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680610963177,0.06664432,1866.6,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610963382,0.06664432,1866.6,1866.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680610963775,0.06664432,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610964380,0.06664432,1866.6,1866.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680610965086,0.06664432,1866.6,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680610965283,0.06664432,1866.6,1866.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680610965478,0.06664432,1866.6,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680610966179,0.18824367,1866.5,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680610968086,5.52004367,1866.5,1865.9,9.06753846]
["bitfinex-derivatives","ETHF0:USTF0",1680610968274,3.2078,1866.3,1865.9,9.06753846]
["bitfinex-derivatives","ETHF0:USTF0",1680610968580,5.3458,1866.3,1865.8,7.41781409]
["bitfinex-derivatives","ETHF0:USTF0",1680610968773,5.3458,1866.3,1865.8,6.87378925]
["bitfinex-derivatives","ETHF0:USTF0",1680610968972,5.3458,1866.3,1865.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610968973,1.5,1866.2,1865.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610969188,3.2078,1866.1,1865.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610969385,5.02553869,1866.2,1865.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610969582,2.138,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610971080,2.138,1866.3,1865.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610971588,2.138,1866.0,1865.6,6.87378925]
["bitfinex-derivatives","ETHF0:USTF0",1680610971888,5.3458,1866.0,1865.6,6.87378925]
["bitfinex-derivatives","ETHF0:USTF0",1680610972487,5.3458,1866.0,1865.5,4.99525061]
["bitfinex-derivatives","ETHF0:USTF0",1680610972786,5.3458,1866.0,1865.6,6.85151494]
["bitfinex-derivatives","ETHF0:USTF0",1680610972980,5.3458,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610973687,5.3458,1866.0,1865.6,6.85261119]
["bitfinex-derivatives","ETHF0:USTF0",1680610973887,5.3458,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610974787,5.3458,1866.0,1865.6,8.43975216]
["bitfinex-derivatives","ETHF0:USTF0",1680610975092,5.3318,1866.2,1865.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680610975291,3.2078,1866.2,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610977980,3.75165346,1866.2,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610980096,5.89465346,1866.2,1865.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680610980294,5.89465346,1866.2,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610980688,5.89465346,1866.2,1865.8,8.43824902]
["bitfinex-derivatives","ETHF0:USTF0",1680610980993,0.30878242,1866.1,1865.8,8.43824902]
["bitfinex-derivatives","ETHF0:USTF0",1680610981296,5.89465346,1866.2,1865.8,8.43824902]
["bitfinex-derivatives","ETHF0:USTF0",1680610981892,17.56795179,1866.6,1865.8,8.43824902]
["bitfinex-derivatives","ETHF0:USTF0",1680610981893,4.8587,1866.6,1866.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1680610982191,0.53183066,1866.7,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610982396,3.2078,1866.7,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610982894,6.06340319,1866.6,1866.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680610983192,6.06340319,1866.6,1866.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680610983692,2.133,1866.8,1866.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680610985094,2.133,1866.8,1866.2,8.49847615]
["bitfinex-derivatives","ETHF0:USTF0",1680610985095,3.2078,1866.9,1866.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610985594,3.2078,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610986082,4.7078,1866.8,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610986286,6.07815195,1866.6,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610986488,9.28595195,1866.6,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610986687,3.2078,1866.6,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610988295,10.0778,1866.8,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610988692,8.5778,1866.8,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610988892,0.4273457,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610990493,1.9273457,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610990796,0.4273457,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610991189,2.143,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610991593,6.17751969,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680610991792,6.17751969,1866.4,1866.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680610991995,6.17751969,1866.4,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680610992200,3.2078,1866.7,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610992402,3.2078,1866.7,1866.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610992604,3.74841628,1866.7,1866.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610993204,3.74841628,1866.7,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610994604,3.2078,1866.5,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610994903,1.5,1866.6,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610995104,2.04061628,1866.7,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610995302,11.54105179,1866.8,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610995503,0.83925179,1866.7,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610995700,0.83925179,1866.7,1866.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610996104,3.41609141,1866.6,1866.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680610996405,3.41609141,1866.6,1866.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680610997912,0.20829141,1866.6,1866.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680610998096,0.20829141,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610998303,2.98125179,1866.9,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680610998605,2.98125179,1866.9,1866.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680610999508,0.83925179,1866.8,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611000809,0.83925179,1866.8,1866.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680611001805,0.83925179,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611002005,0.83925179,1866.7,1866.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611002400,0.83925179,1866.9,1866.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680611002607,0.83925179,1866.8,1866.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680611003304,0.83925179,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611003507,0.83925179,1866.9,1866.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611003703,0.83925179,1867.0,1866.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611003912,0.83925179,1867.0,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611005114,0.5605947,1866.9,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611006615,0.5605947,1867.0,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611007112,0.5605947,1867.0,1866.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680611007418,1.39984649,1867.0,1866.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680611007612,0.5605947,1866.9,1866.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680611007818,1.5,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611008117,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611008318,2.0605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611008518,2.89984649,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611008706,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611009819,0.5605947,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611010018,2.0605947,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611010219,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611011118,0.09778003,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611012018,0.09778003,1866.7,1866.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611012818,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611013017,0.5605947,1866.8,1866.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611013419,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611014416,0.5605947,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611015121,0.5605947,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611015814,1.39984649,1866.9,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611016022,0.5605947,1867.0,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611019917,5.37,1866.8,1866.4,10.87479739]
["bitfinex-derivatives","ETHF0:USTF0",1680611020118,1.062,1866.7,1866.4,10.0398015]
["bitfinex-derivatives","ETHF0:USTF0",1680611020420,1.5,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611020822,3.1225947,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611021025,1.6225947,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611021425,0.02027252,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611024328,2.46184649,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611024826,3.00671781,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611025233,2.16746602,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611025426,0.5605947,1866.6,1866.4,4.04279589]
["bitfinex-derivatives","ETHF0:USTF0",1680611025929,0.5605947,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611026126,2.46184649,1866.7,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611026522,1.39984649,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611026732,0.5605947,1866.8,1866.6,5.11079589]
["bitfinex-derivatives","ETHF0:USTF0",1680611026929,0.5605947,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611029836,0.5605947,1866.8,1866.7,1.49560564]
["bitfinex-derivatives","ETHF0:USTF0",1680611030337,0.5605947,1866.9,1866.7,2.56660564]
["bitfinex-derivatives","ETHF0:USTF0",1680611030532,0.5605947,1866.9,1866.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611031334,0.5605947,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611031530,0.5605947,1866.9,1866.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611032227,0.5605947,1867.0,1866.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611032538,0.5605947,1867.1,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611032733,0.5605947,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611034830,0.5605947,1867.1,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611035140,0.5605947,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611035735,0.5605947,1867.1,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611036239,0.5605947,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611040530,10.58163472,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611041842,10.58163472,1867.2,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611042432,11.78630103,1867.5,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611042433,0.51951551,1867.5,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611042639,0.51951551,1867.5,1867.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611043736,0.51951551,1867.5,1867.4,11.17189855]
["bitfinex-derivatives","ETHF0:USTF0",1680611044043,0.8409567,1867.7,1867.4,11.17189855]
["bitfinex-derivatives","ETHF0:USTF0",1680611044231,0.8409567,1867.7,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611044432,1.37255476,1867.8,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611045035,0.8409567,1867.7,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611046637,1.37255476,1867.8,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611046844,0.8409567,1867.8,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611047546,0.8409567,1867.8,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611048438,0.8409567,1867.8,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611048835,2.46584894,1867.9,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611049050,0.8409567,1867.9,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611049261,6.2109567,1867.9,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611049543,7.2819567,1867.7,1867.1,1.14271879]
["bitfinex-derivatives","ETHF0:USTF0",1680611049751,1.071,1867.5,1867.1,1.14271879]
["bitfinex-derivatives","ETHF0:USTF0",1680611050141,1.8163997,1867.4,1867.1,1.14271879]
["bitfinex-derivatives","ETHF0:USTF0",1680611050537,1.8163997,1867.4,1867.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611051849,1.5,1867.2,1866.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680611052049,2.571,1867.2,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611052748,2.571,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611053445,2.571,1867.2,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611053847,2.571,1867.2,1866.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611054145,1.071,1867.2,1866.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611055343,1.61863783,1867.2,1866.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611059350,1.5,1867.1,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611059550,4.7078,1867.1,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611059755,1.5,1867.0,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611059951,4.7078,1867.1,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611061160,1.5,1867.0,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611061357,6.7494726,1867.0,1866.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611062058,6.7494726,1867.0,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611063653,0.06056212,1866.9,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611065043,0.06056212,1866.9,1866.7,1.62560964]
["bitfinex-derivatives","ETHF0:USTF0",1680611065349,0.06056212,1866.9,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611068450,1.062,1866.8,1866.6,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611068656,1.071,1866.7,1866.3,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611068855,1.066,1866.5,1866.3,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611069158,5.34633988,1866.7,1866.3,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611069159,1.071,1866.4,1866.3,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611069662,1.071,1866.4,1866.2,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611070351,1.071,1866.4,1866.3,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611070555,1.071,1866.4,1866.2,1.39260553]
["bitfinex-derivatives","ETHF0:USTF0",1680611070753,1.071,1866.4,1866.2,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611071148,0.2209831,1866.3,1866.2,0.55760964]
["bitfinex-derivatives","ETHF0:USTF0",1680611071354,1.071,1866.8,1866.2,6.17379589]
["bitfinex-derivatives","ETHF0:USTF0",1680611071555,1.071,1866.8,1866.4,4.83686067]
["bitfinex-derivatives","ETHF0:USTF0",1680611071771,1.071,1866.8,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611072056,1.071,1866.9,1866.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680611072259,1.9119567,1866.9,1866.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680611072453,1.071,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611072652,0.8409567,1867.0,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611072854,1.071,1867.1,1866.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611073055,1.071,1867.1,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611073655,1.071,1867.1,1866.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611075858,1.9119567,1867.1,1866.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611076062,1.071,1867.1,1866.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611077059,1.9119567,1867.1,1866.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611079163,1.38859453,1867.2,1866.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611079364,0.54763783,1867.2,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611079662,1.9119567,1867.3,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611080765,2.43820406,1867.3,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611081160,2.43820406,1867.3,1866.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611081860,2.43820406,1867.3,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611082063,1.36720406,1867.3,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611082267,0.8409567,1867.5,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611082563,0.0613393,1867.3,1867.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611082864,0.04918758,1867.5,1867.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611083060,0.04918758,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611083265,0.8409567,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611083768,0.8409567,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611084163,0.8409567,1867.6,1867.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611084365,0.8409567,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611084570,0.8409567,1867.6,1867.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611084865,0.8409567,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611085871,1.9069567,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611086066,0.06315716,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611086373,1.9069567,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611086670,1.066,1867.5,1867.1,12.88873385]
["bitfinex-derivatives","ETHF0:USTF0",1680611088978,1.066,1867.5,1867.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611089270,1.066,1867.5,1867.1,11.27070983]
["bitfinex-derivatives","ETHF0:USTF0",1680611089467,1.9029567,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611089668,1.062,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611090268,0.03432356,1867.6,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611091172,0.03432356,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611091672,1.062,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611092071,1.9029567,1867.8,1867.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611092472,7.2729567,1867.8,1867.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611092772,6.72572037,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611093072,1.071,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611093974,0.8409567,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611094872,0.46656522,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611095277,0.46656522,1867.7,1867.6,3.29321318]
["bitfinex-derivatives","ETHF0:USTF0",1680611098371,0.46656522,1867.7,1867.6,3.29098292]
["bitfinex-derivatives","ETHF0:USTF0",1680611104180,1.071,1867.9,1867.6,3.29098292]
["bitfinex-derivatives","ETHF0:USTF0",1680611104381,1.071,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611104882,1.071,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611105075,0.54144992,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611105275,2.14787445,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611106175,2.14787445,1868.1,1867.9,0.09246547]
["bitfinex-derivatives","ETHF0:USTF0",1680611106380,2.98883115,1868.1,1867.9,0.09246547]
["bitfinex-derivatives","ETHF0:USTF0",1680611106675,2.14787445,1868.1,1867.9,0.09246547]
["bitfinex-derivatives","ETHF0:USTF0",1680611107079,2.14787445,1868.1,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611107080,4.42723769,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611107278,1.062,1867.7,1867.5,5.93992994]
["bitfinex-derivatives","ETHF0:USTF0",1680611107480,1.071,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611109785,1.071,1867.6,1867.3,6.87546991]
["bitfinex-derivatives","ETHF0:USTF0",1680611110178,1.071,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611110670,1.071,1867.8,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611110875,1.071,1867.8,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611111074,1.9119567,1868.0,1867.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611111285,6.8805567,1868.3,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611111480,1.9119567,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611111885,5.01226254,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611114789,5.01226254,1868.2,1868.1,0.14961214]
["bitfinex-derivatives","ETHF0:USTF0",1680611116189,5.01226254,1868.2,1867.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680611121896,2.46025745,1868.3,1867.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680611122198,2.46025745,1868.3,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611122389,2.46025745,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611122899,2.46025745,1868.3,1867.9,9.63079025]
["bitfinex-derivatives","ETHF0:USTF0",1680611123599,2.46025745,1868.3,1867.9,8.13079025]
["bitfinex-derivatives","ETHF0:USTF0",1680611123794,1.61930075,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611124091,2.46025745,1868.3,1868.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611124305,2.46025745,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611124502,1.61930075,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611124907,2.46025745,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611126894,1.062,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611129099,7.21110205,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611129506,1.062,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611134309,0.8409567,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611136405,1.61930075,1868.3,1868.0,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611136616,2.46025745,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611140107,1.61930075,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611140811,1.61930075,1868.3,1868.0,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611141113,2.46025745,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611141808,2.46025745,1868.3,1868.1,0.18851391]
["bitfinex-derivatives","ETHF0:USTF0",1680611142715,0.8409567,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611142919,0.8409567,1868.4,1868.1,1.24851391]
["bitfinex-derivatives","ETHF0:USTF0",1680611144618,0.8409567,1868.4,1868.1,2.74851391]
["bitfinex-derivatives","ETHF0:USTF0",1680611144816,0.8409567,1868.4,1868.1,1.24851391]
["bitfinex-derivatives","ETHF0:USTF0",1680611146723,1.9079567,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611146911,1.9079567,1868.5,1868.1,5.01437458]
["bitfinex-derivatives","ETHF0:USTF0",1680611147112,1.9079567,1868.5,1868.1,4.45631391]
["bitfinex-derivatives","ETHF0:USTF0",1680611147525,0.8409567,1868.4,1868.1,4.45631391]
["bitfinex-derivatives","ETHF0:USTF0",1680611148123,1.9079567,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611148824,1.9079567,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611149118,1.9079567,1868.5,1868.1,13.62949821]
["bitfinex-derivatives","ETHF0:USTF0",1680611149320,1.9079567,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611150117,0.83996132,1868.8,1868.4,4.83386067]
["bitfinex-derivatives","ETHF0:USTF0",1680611150312,0.83996132,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611150516,2.58785928,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611150917,1.74789796,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611151416,1.74789796,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611152019,0.67689796,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611153324,3.24789796,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611153521,4.08785928,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611153818,5.91732606,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611154123,1.74789796,1869.0,1868.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611154723,2.58785928,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611155019,1.77446984,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611155218,0.27446984,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611155421,0.67689796,1869.0,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611156721,0.67689796,1869.0,1868.9,0.34469852]
["bitfinex-derivatives","ETHF0:USTF0",1680611156929,1.74789796,1869.0,1868.9,0.34469852]
["bitfinex-derivatives","ETHF0:USTF0",1680611159826,1.74789796,1869.0,1868.6,6.31908847]
["bitfinex-derivatives","ETHF0:USTF0",1680611160023,1.74789796,1869.0,1868.6,4.81908847]
["bitfinex-derivatives","ETHF0:USTF0",1680611160328,1.74789796,1869.0,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680611160829,1.74789796,1869.0,1868.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680611161026,1.74789796,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611161230,1.74789796,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611162124,0.67689796,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611162333,0.67689796,1869.0,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611162531,0.67689796,1869.0,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680611162833,0.67689796,1869.0,1868.9,8.46993492]
["bitfinex-derivatives","ETHF0:USTF0",1680611165636,1.071,1869.5,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611165823,1.071,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611166427,1.11321953,1869.5,1869.3,7.10048804]
["bitfinex-derivatives","ETHF0:USTF0",1680611166735,1.11321953,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611166736,1.071,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611166934,5.62628098,1869.4,1869.3,6.82484624]
["bitfinex-derivatives","ETHF0:USTF0",1680611167139,5.62628098,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611170640,1.5,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611171141,5.6882791,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611171828,5.6882791,1869.3,1869.2,3.46632917]
["bitfinex-derivatives","ETHF0:USTF0",1680611172033,6.7592791,1869.3,1869.2,3.46632917]
["bitfinex-derivatives","ETHF0:USTF0",1680611173042,6.7592791,1869.3,1869.2,0.25852917]
["bitfinex-derivatives","ETHF0:USTF0",1680611173539,6.7592791,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611174336,6.7592791,1869.3,1868.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611174537,1.071,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611174739,1.071,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611175041,2.35852687,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611175333,3.42952687,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611175538,1.071,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611176040,5.65532548,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611176632,1.5,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611176840,2.566,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611177139,2.566,1868.4,1868.0,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611177534,2.566,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611178636,4.69329724,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611178830,1.5,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611179235,2.566,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611179435,1.066,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611181536,1.066,1868.1,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611182138,1.066,1868.2,1867.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611182335,1.066,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611182739,1.066,1868.2,1867.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611183042,5.66816313,1868.1,1867.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611184642,1.58802665,1868.4,1868.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611185031,1.58802665,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611185231,1.58802665,1868.4,1868.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611185438,4.87647798,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611185738,1.58802665,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611186534,1.58802665,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611188447,1.58802665,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611188744,1.071,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611189245,1.071,1868.6,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611189643,0.29791926,1868.5,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611191550,0.29791926,1868.5,1868.3,0.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1680611192051,1.36891926,1868.5,1868.3,0.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1680611196746,1.071,1868.4,1868.3,0.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1680611196950,2.571,1868.4,1868.3,0.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1680611197155,8.16424317,1868.4,1868.0,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611197351,11.37204317,1868.4,1868.0,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611197558,1.071,1868.1,1867.9,0.55806067]
["bitfinex-derivatives","ETHF0:USTF0",1680611202164,0.53914689,1868.2,1868.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611202351,4.2788,1868.4,1868.0,4.3409585]
["bitfinex-derivatives","ETHF0:USTF0",1680611202555,4.2788,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611202962,4.2788,1868.4,1868.0,5.8409585]
["bitfinex-derivatives","ETHF0:USTF0",1680611203661,4.2698,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611204066,1.5,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611204456,1.57446646,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611204653,0.07446646,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611204859,1.57446646,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611205052,0.07446646,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611205765,4.2788,1868.4,1868.0,4.3409585]
["bitfinex-derivatives","ETHF0:USTF0",1680611205959,4.2788,1868.4,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611206158,1.70083699,1868.3,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611206759,0.20083699,1868.3,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611206954,1.70083699,1868.3,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611207166,0.20083699,1868.3,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611208168,1.70083699,1868.3,1868.0,1.1331585]
["bitfinex-derivatives","ETHF0:USTF0",1680611208367,1.062,1868.2,1868.0,0.0651585]
["bitfinex-derivatives","ETHF0:USTF0",1680611208771,5.18244997,1868.1,1868.0,0.0651585]
["bitfinex-derivatives","ETHF0:USTF0",1680611209168,5.18244997,1868.1,1867.8,1.62906067]
["bitfinex-derivatives","ETHF0:USTF0",1680611209967,1.062,1868.2,1867.8,1.62906067]
["bitfinex-derivatives","ETHF0:USTF0",1680611210872,1.062,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611211272,5.17079853,1868.1,1867.8,1.62906067]
["bitfinex-derivatives","ETHF0:USTF0",1680611211875,5.17079853,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611212173,6.23679853,1868.1,1867.7,4.83386067]
["bitfinex-derivatives","ETHF0:USTF0",1680611214277,6.23679853,1868.1,1867.7,5.66885656]
["bitfinex-derivatives","ETHF0:USTF0",1680611214983,6.23679853,1868.1,1867.7,4.83386067]
["bitfinex-derivatives","ETHF0:USTF0",1680611216679,6.23679853,1868.1,1867.8,1.56175843]
["bitfinex-derivatives","ETHF0:USTF0",1680611216887,6.23679853,1868.1,1867.8,2.1198191]
["bitfinex-derivatives","ETHF0:USTF0",1680611217382,6.23679853,1868.1,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611217785,1.60449449,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611217985,1.60449449,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611218184,1.60449449,1868.3,1868.1,3.76586067]
["bitfinex-derivatives","ETHF0:USTF0",1680611218575,1.60449449,1868.3,1868.2,0.55806067]
["bitfinex-derivatives","ETHF0:USTF0",1680611219686,1.60449449,1868.3,1868.1,1.39305656]
["bitfinex-derivatives","ETHF0:USTF0",1680611220282,1.60449449,1868.3,1868.2,0.55806067]
["bitfinex-derivatives","ETHF0:USTF0",1680611220686,1.60449449,1868.3,1868.2,1.39305656]
["bitfinex-derivatives","ETHF0:USTF0",1680611221182,1.60449449,1868.3,1868.2,1.39365075]
["bitfinex-derivatives","ETHF0:USTF0",1680611221379,0.55857937,1868.4,1868.2,1.90599589]
["bitfinex-derivatives","ETHF0:USTF0",1680611221576,1.62957937,1868.5,1868.3,4.60138183]
["bitfinex-derivatives","ETHF0:USTF0",1680611221981,1.62957937,1868.5,1868.3,5.67238183]
["bitfinex-derivatives","ETHF0:USTF0",1680611222181,0.55857937,1868.5,1868.4,0.55858594]
["bitfinex-derivatives","ETHF0:USTF0",1680611222381,0.55857937,1868.5,1868.4,2.05858594]
["bitfinex-derivatives","ETHF0:USTF0",1680611222581,0.55857937,1868.5,1868.4,0.55858594]
["bitfinex-derivatives","ETHF0:USTF0",1680611224187,0.55857937,1868.6,1868.4,4.47399589]
["bitfinex-derivatives","ETHF0:USTF0",1680611224385,0.55857937,1868.6,1868.5,6.33722386]
["bitfinex-derivatives","ETHF0:USTF0",1680611224887,1.39854069,1868.7,1868.5,6.33722386]
["bitfinex-derivatives","ETHF0:USTF0",1680611225079,1.39854069,1868.7,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611225286,0.83996132,1868.7,1868.5,3.76622386]
["bitfinex-derivatives","ETHF0:USTF0",1680611225481,0.56053836,1868.6,1868.5,3.76622386]
["bitfinex-derivatives","ETHF0:USTF0",1680611225686,0.56053836,1868.6,1868.5,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611225882,1.63153836,1868.6,1868.4,1.39341975]
["bitfinex-derivatives","ETHF0:USTF0",1680611226084,3.41096132,1868.5,1868.3,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611226286,0.56063084,1868.4,1868.2,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611226482,0.56063084,1868.3,1868.2,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611226685,3.33162716,1868.3,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611226892,4.83162716,1868.3,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611227387,3.33162716,1868.3,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611227791,0.56063084,1868.2,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611228384,0.81265448,1868.2,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611228784,0.25202364,1868.2,1868.1,0.55842386]
["bitfinex-derivatives","ETHF0:USTF0",1680611229092,0.25202364,1868.2,1868.0,5.11379589]
["bitfinex-derivatives","ETHF0:USTF0",1680611229093,0.81265448,1868.2,1868.0,1.62942386]
["bitfinex-derivatives","ETHF0:USTF0",1680611229787,0.72108697,1868.2,1868.1,4.83422386]
["bitfinex-derivatives","ETHF0:USTF0",1680611229986,0.56063084,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611230187,0.56063084,1868.6,1868.4,1.62636599]
["bitfinex-derivatives","ETHF0:USTF0",1680611230394,0.56063084,1868.6,1868.4,3.96391498]
["bitfinex-derivatives","ETHF0:USTF0",1680611230588,0.56063084,1868.6,1868.4,2.46391498]
["bitfinex-derivatives","ETHF0:USTF0",1680611231294,0.56063084,1868.6,1868.4,1.62636599]
["bitfinex-derivatives","ETHF0:USTF0",1680611231789,0.56063084,1868.6,1868.5,0.19970528]
["bitfinex-derivatives","ETHF0:USTF0",1680611232391,3.96259216,1868.6,1868.5,0.19970528]
["bitfinex-derivatives","ETHF0:USTF0",1680611232598,9.56773648,1868.6,1868.5,0.19970528]
["bitfinex-derivatives","ETHF0:USTF0",1680611233095,6.421,1868.5,1868.2,0.55836599]
["bitfinex-derivatives","ETHF0:USTF0",1680611233293,1.63157566,1868.3,1868.1,0.55836599]
["bitfinex-derivatives","ETHF0:USTF0",1680611233690,1.56333222,1868.2,1868.1,0.83754899]
["bitfinex-derivatives","ETHF0:USTF0",1680611234190,0.06333222,1868.2,1868.1,0.83754899]
["bitfinex-derivatives","ETHF0:USTF0",1680611234985,0.06333222,1868.2,1868.1,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611234986,0.62390788,1868.2,1868.1,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611237503,0.06333222,1868.2,1868.1,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611238591,0.62390788,1868.2,1868.1,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611239796,2.12390788,1868.2,1868.1,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611240204,3.19490788,1868.2,1868.0,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611240403,6.40270788,1868.2,1868.0,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611240604,6.92954072,1868.2,1868.0,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611244318,0.56057566,1868.1,1868.0,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611244701,5.92674664,1868.1,1868.0,0.55842409]
["bitfinex-derivatives","ETHF0:USTF0",1680611246600,5.36617098,1868.1,1868.0,0.66769955]
["bitfinex-derivatives","ETHF0:USTF0",1680611246803,5.92674664,1868.1,1868.0,0.66769955]
["bitfinex-derivatives","ETHF0:USTF0",1680611247008,5.36617098,1868.1,1868.0,0.66769955]
["bitfinex-derivatives","ETHF0:USTF0",1680611257120,0.542,1868.0,1867.9,9.53219841]
["bitfinex-derivatives","ETHF0:USTF0",1680611257308,9.66167656,1868.0,1867.5,0.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1680611257612,1.63189071,1867.6,1867.4,0.55815348]
["bitfinex-derivatives","ETHF0:USTF0",1680611257818,1.071,1867.5,1867.4,1.3953837]
["bitfinex-derivatives","ETHF0:USTF0",1680611258019,0.38114933,1867.5,1867.4,0.83723022]
["bitfinex-derivatives","ETHF0:USTF0",1680611258217,0.38114933,1867.5,1867.4,2.33723022]
["bitfinex-derivatives","ETHF0:USTF0",1680611258522,2.46822677,1867.7,1867.4,2.33723022]
["bitfinex-derivatives","ETHF0:USTF0",1680611258711,2.46822677,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611259121,1.62689071,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611259414,1.62689071,1867.7,1867.4,2.05816655]
["bitfinex-derivatives","ETHF0:USTF0",1680611259415,2.70259199,1867.7,1867.4,2.89539677]
["bitfinex-derivatives","ETHF0:USTF0",1680611259913,1.071,1867.6,1867.4,2.89539677]
["bitfinex-derivatives","ETHF0:USTF0",1680611260619,0.05432854,1867.5,1867.4,0.55816655]
["bitfinex-derivatives","ETHF0:USTF0",1680611261311,0.05432854,1867.5,1867.4,1.62616655]
["bitfinex-derivatives","ETHF0:USTF0",1680611261512,15.32622677,1868.1,1867.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1680611261717,0.56089071,1868.1,1867.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611262119,0.04500112,1868.0,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680611262715,0.04500112,1868.0,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611265012,0.04500112,1868.0,1867.9,1.11566593]
["bitfinex-derivatives","ETHF0:USTF0",1680611266212,0.04500112,1868.0,1867.9,0.04566593]
["bitfinex-derivatives","ETHF0:USTF0",1680611266622,0.04500112,1868.0,1867.7,7.31413804]
["bitfinex-derivatives","ETHF0:USTF0",1680611267017,0.60589183,1868.0,1867.7,7.31413804]
["bitfinex-derivatives","ETHF0:USTF0",1680611270519,0.04500112,1868.0,1867.7,7.31413804]
["bitfinex-derivatives","ETHF0:USTF0",1680611271026,0.60589183,1868.0,1867.7,7.87124025]
["bitfinex-derivatives","ETHF0:USTF0",1680611271228,3.81369183,1868.0,1867.7,7.31413804]
["bitfinex-derivatives","ETHF0:USTF0",1680611271427,3.81369183,1868.0,1867.7,6.24613804]
["bitfinex-derivatives","ETHF0:USTF0",1680611271823,3.81369183,1868.0,1867.6,4.83590221]
["bitfinex-derivatives","ETHF0:USTF0",1680611272027,1.53986423,1867.9,1867.6,4.83590221]
["bitfinex-derivatives","ETHF0:USTF0",1680611272328,5.64370549,1867.8,1867.7,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611272718,6.70970549,1867.8,1867.7,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611273323,6.70970549,1867.8,1867.7,8.20507389]
["bitfinex-derivatives","ETHF0:USTF0",1680611273522,6.70970549,1867.8,1867.7,2.05710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611273727,5.64370549,1867.8,1867.7,7.94032933]
["bitfinex-derivatives","ETHF0:USTF0",1680611274130,0.03986423,1867.9,1867.7,7.94032933]
["bitfinex-derivatives","ETHF0:USTF0",1680611275525,0.03986423,1867.9,1867.8,4.83290221]
["bitfinex-derivatives","ETHF0:USTF0",1680611275726,2.99505961,1868.2,1867.8,4.83290221]
["bitfinex-derivatives","ETHF0:USTF0",1680611275727,2.99505961,1868.2,1867.8,6.33290221]
["bitfinex-derivatives","ETHF0:USTF0",1680611276229,0.56089071,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611276425,5.41686699,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611276731,4.85597628,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611277031,5.41686699,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611277234,5.41686699,1868.1,1867.8,5.66855553]
["bitfinex-derivatives","ETHF0:USTF0",1680611277833,5.41686699,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611278137,5.41686699,1868.1,1867.9,2.05710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611278530,5.41686699,1868.1,1867.9,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611279234,5.41686699,1868.1,1867.9,2.05710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611279735,5.41686699,1868.1,1867.9,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611280340,5.41686699,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611280636,4.85597628,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611280831,5.41686699,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611281032,0.56089071,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611281330,2.15372355,1868.2,1868.0,5.26490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611281528,0.52683284,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611281727,0.56089071,1868.3,1868.1,2.05710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611282448,1.63189071,1868.4,1868.1,2.05710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611282845,1.63189071,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611283048,0.84133606,1868.5,1868.2,4.83590221]
["bitfinex-derivatives","ETHF0:USTF0",1680611283049,1.40222677,1868.5,1868.2,4.83590221]
["bitfinex-derivatives","ETHF0:USTF0",1680611283346,1.40222677,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611283347,0.56089071,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611283748,0.09182327,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611284049,0.09182327,1868.5,1868.4,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611284249,0.09182327,1868.5,1868.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611286147,0.09182327,1868.5,1868.4,5.26490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611286440,0.09182327,1868.5,1868.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611286643,1.63189071,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611286843,0.56089071,1868.7,1868.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680611287044,1.82744405,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611287244,0.22128452,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611287446,0.22128452,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611288054,0.22128452,1868.8,1868.7,8.61076273]
["bitfinex-derivatives","ETHF0:USTF0",1680611289645,0.22128452,1868.8,1868.7,7.11076273]
["bitfinex-derivatives","ETHF0:USTF0",1680611289844,1.29228452,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611290044,6.45439459,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611291654,6.45439459,1868.8,1868.7,0.13554255]
["bitfinex-derivatives","ETHF0:USTF0",1680611293551,5.38339459,1868.8,1868.7,7.14073106]
["bitfinex-derivatives","ETHF0:USTF0",1680611294960,5.38339459,1868.8,1868.7,0.13554255]
["bitfinex-derivatives","ETHF0:USTF0",1680611295156,6.45439459,1868.8,1868.7,0.13554255]
["bitfinex-derivatives","ETHF0:USTF0",1680611295358,6.45439459,1868.8,1868.5,7.06786417]
["bitfinex-derivatives","ETHF0:USTF0",1680611297752,1.066,1868.6,1868.3,7.10816292]
["bitfinex-derivatives","ETHF0:USTF0",1680611298061,2.23215429,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611298255,1.5,1868.4,1868.1,8.12959067]
["bitfinex-derivatives","ETHF0:USTF0",1680611298557,1.062,1868.2,1867.9,7.46442833]
["bitfinex-derivatives","ETHF0:USTF0",1680611298763,1.071,1868.1,1867.9,6.90732612]
["bitfinex-derivatives","ETHF0:USTF0",1680611299465,1.071,1868.1,1867.9,8.40732612]
["bitfinex-derivatives","ETHF0:USTF0",1680611301457,1.071,1868.1,1867.9,6.90732612]
["bitfinex-derivatives","ETHF0:USTF0",1680611302659,1.062,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611302965,7.07416301,1868.0,1867.7,6.81942178]
["bitfinex-derivatives","ETHF0:USTF0",1680611303153,1.5,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611303353,1.062,1867.8,1867.4,10.76258324]
["bitfinex-derivatives","ETHF0:USTF0",1680611303759,1.062,1867.8,1867.4,10.20548103]
["bitfinex-derivatives","ETHF0:USTF0",1680611303960,5.75924081,1867.7,1867.4,6.99768103]
["bitfinex-derivatives","ETHF0:USTF0",1680611304160,5.75924081,1867.7,1867.3,3.13110221]
["bitfinex-derivatives","ETHF0:USTF0",1680611304360,5.75924081,1867.7,1867.4,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611304559,5.75924081,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611305059,5.75924081,1867.7,1867.4,12.20116244]
["bitfinex-derivatives","ETHF0:USTF0",1680611305258,5.75924081,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611305961,5.75924081,1867.7,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611306155,0.54570527,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611306358,1.071,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611306760,1.071,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611309364,1.071,1867.9,1867.6,3.75409219]
["bitfinex-derivatives","ETHF0:USTF0",1680611310571,1.071,1867.7,1867.5,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611310774,1.071,1867.6,1867.4,6.93626023]
["bitfinex-derivatives","ETHF0:USTF0",1680611310969,0.10034823,1867.5,1867.3,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611312470,0.10034823,1867.5,1867.2,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611312771,1.17134823,1867.5,1867.2,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611314974,1.7196163,1867.5,1867.2,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611315276,5.78789688,1867.4,1867.2,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611317175,5.78789688,1867.4,1867.1,1.39275553]
["bitfinex-derivatives","ETHF0:USTF0",1680611317176,1.071,1867.3,1867.1,1.39275553]
["bitfinex-derivatives","ETHF0:USTF0",1680611317368,1.071,1867.2,1867.0,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611317978,5.52081706,1867.1,1867.0,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611318379,1.071,1867.2,1867.0,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611321781,0.11171936,1867.1,1867.0,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611321977,0.11171936,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611322189,1.071,1867.3,1867.0,3.76490221]
["bitfinex-derivatives","ETHF0:USTF0",1680611322476,1.071,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611322879,1.065,1867.4,1867.0,11.26857474]
["bitfinex-derivatives","ETHF0:USTF0",1680611323085,1.065,1867.4,1867.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611323283,1.065,1867.4,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611329197,1.062,1867.8,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611329395,1.6023954,1867.8,1867.4,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611329893,1.6023954,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611330090,1.6023954,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611330597,1.6023954,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611332111,1.071,1867.7,1867.4,10.17152078]
["bitfinex-derivatives","ETHF0:USTF0",1680611334700,1.071,1867.7,1867.4,8.67152078]
["bitfinex-derivatives","ETHF0:USTF0",1680611335108,1.071,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611335307,1.071,1867.7,1867.4,9.24596028]
["bitfinex-derivatives","ETHF0:USTF0",1680611336504,1.071,1867.7,1867.4,10.74596028]
["bitfinex-derivatives","ETHF0:USTF0",1680611337803,1.071,1867.7,1867.4,9.24596028]
["bitfinex-derivatives","ETHF0:USTF0",1680611340504,1.071,1867.7,1867.4,10.74596028]
["bitfinex-derivatives","ETHF0:USTF0",1680611342013,1.066,1867.7,1867.4,9.24596028]
["bitfinex-derivatives","ETHF0:USTF0",1680611342408,1.066,1867.7,1867.4,9.80306249]
["bitfinex-derivatives","ETHF0:USTF0",1680611344408,1.066,1867.7,1867.4,10.63871581]
["bitfinex-derivatives","ETHF0:USTF0",1680611345614,1.071,1867.5,1867.4,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611349220,0.61314706,1867.6,1867.4,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611350019,5.46088011,1867.5,1867.4,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611351820,5.52438067,1867.5,1867.4,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611352316,5.52438067,1867.5,1867.4,1.39275553]
["bitfinex-derivatives","ETHF0:USTF0",1680611353422,5.52438067,1867.5,1867.4,0.55710221]
["bitfinex-derivatives","ETHF0:USTF0",1680611354309,6.08527138,1867.5,1867.4,1.39275553]
["bitfinex-derivatives","ETHF0:USTF0",1680611354825,6.08527138,1867.5,1867.4,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611355024,6.08527138,1867.5,1867.4,0.55748944]
["bitfinex-derivatives","ETHF0:USTF0",1680611356324,6.08527138,1867.5,1867.4,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611357118,7.15127138,1867.5,1867.4,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611357322,9.80318067,1867.5,1867.4,0.55266613]
["bitfinex-derivatives","ETHF0:USTF0",1680611357516,9.80318067,1867.5,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611357722,1.90821657,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611358230,7.71153471,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611358424,7.71153471,1867.4,1867.1,2.61420443]
["bitfinex-derivatives","ETHF0:USTF0",1680611358425,7.43079502,1867.4,1867.2,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611358724,6.36479502,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611358922,7.42679502,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611359223,8.26901159,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611359423,7.42679502,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611359628,8.26901159,1867.4,1867.3,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611359925,8.26901159,1867.4,1867.2,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611360124,1.071,1867.3,1867.2,0.83565332]
["bitfinex-derivatives","ETHF0:USTF0",1680611360321,1.071,1867.3,1867.2,0.83751461]
["bitfinex-derivatives","ETHF0:USTF0",1680611364420,1.59325771,1867.3,1867.2,0.83751461]
["bitfinex-derivatives","ETHF0:USTF0",1680611365419,7.79249957,1867.3,1867.2,0.83751461]
["bitfinex-derivatives","ETHF0:USTF0",1680611366423,7.27024186,1867.3,1867.2,0.83751461]
["bitfinex-derivatives","ETHF0:USTF0",1680611366928,7.33324372,1867.3,1867.2,0.83751461]
["bitfinex-derivatives","ETHF0:USTF0",1680611367729,6.26224372,1867.3,1867.1,1.77833511]
["bitfinex-derivatives","ETHF0:USTF0",1680611367928,6.26224372,1867.3,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611368325,6.26224372,1867.3,1867.2,3.17461145]
["bitfinex-derivatives","ETHF0:USTF0",1680611368527,6.26224372,1867.3,1867.2,2.33732611]
["bitfinex-derivatives","ETHF0:USTF0",1680611369025,6.26224372,1867.3,1867.2,5.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1680611370123,6.26224372,1867.3,1867.2,12.60549273]
["bitfinex-derivatives","ETHF0:USTF0",1680611370330,0.06300186,1867.3,1867.2,14.78769716]
["bitfinex-derivatives","ETHF0:USTF0",1680611370533,0.56147688,1867.5,1867.2,14.78769716]
["bitfinex-derivatives","ETHF0:USTF0",1680611370733,0.56147688,1867.5,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611372034,1.62747688,1867.5,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611372836,2.46969345,1867.5,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611373633,0.56147688,1867.4,1867.2,10.23488475]
["bitfinex-derivatives","ETHF0:USTF0",1680611374539,0.56147688,1867.4,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611374840,2.46969345,1867.5,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611375038,0.56147688,1867.4,1867.3,0.83719202]
["bitfinex-derivatives","ETHF0:USTF0",1680611377835,0.56147688,1867.5,1867.3,1.90819202]
["bitfinex-derivatives","ETHF0:USTF0",1680611378043,0.56147688,1867.5,1867.4,2.33695312]
["bitfinex-derivatives","ETHF0:USTF0",1680611378436,0.56147688,1867.5,1867.4,5.54475312]
["bitfinex-derivatives","ETHF0:USTF0",1680611379743,1.40369345,1867.6,1867.4,5.54475312]
["bitfinex-derivatives","ETHF0:USTF0",1680611380039,0.56147688,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611380342,0.61251552,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611382341,0.61251552,1867.6,1867.5,2.33695312]
["bitfinex-derivatives","ETHF0:USTF0",1680611384543,0.56147688,1867.6,1867.5,2.33695312]
["bitfinex-derivatives","ETHF0:USTF0",1680611384839,0.84221657,1867.9,1867.5,4.34919512]
["bitfinex-derivatives","ETHF0:USTF0",1680611385046,0.84221657,1867.9,1867.7,4.04443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611385239,0.84221657,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611387342,0.84221657,1867.9,1867.7,5.54443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611387538,1.91321657,1868.0,1867.7,5.54443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611387949,0.84221657,1867.9,1867.7,5.54443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611389641,2.19278141,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611389642,1.91321657,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611390245,0.84221657,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611390747,1.91321657,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611391048,1.071,1867.8,1867.6,0.83663185]
["bitfinex-derivatives","ETHF0:USTF0",1680611391250,1.5,1867.7,1867.5,4.04443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611391848,1.91321657,1867.8,1867.5,4.04443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611392050,1.066,1867.8,1867.6,0.83663185]
["bitfinex-derivatives","ETHF0:USTF0",1680611392253,1.066,1867.8,1867.5,5.54443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611392947,1.066,1867.8,1867.5,4.04443185]
["bitfinex-derivatives","ETHF0:USTF0",1680611395751,0.84221657,1868.0,1867.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611395952,0.84221657,1867.9,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611396152,0.84221657,1867.9,1867.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611396352,1.12178141,1868.1,1867.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611396353,0.84221657,1868.0,1867.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611398759,0.84221657,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611399846,0.84221657,1868.0,1867.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680611401862,0.84221657,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611402159,0.84221657,1868.0,1867.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680611403056,0.84221657,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611403253,0.84221657,1868.1,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611403456,1.66117174,1868.3,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611403457,0.84221657,1868.2,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611403765,0.84221657,1868.2,1868.0,7.15760479]
["bitfinex-derivatives","ETHF0:USTF0",1680611404860,1.90421657,1868.2,1867.8,9.66354928]
["bitfinex-derivatives","ETHF0:USTF0",1680611405351,4.32958141,1868.3,1867.6,8.97691063]
["bitfinex-derivatives","ETHF0:USTF0",1680611405352,1.071,1868.0,1867.6,8.97691063]
["bitfinex-derivatives","ETHF0:USTF0",1680611405557,1.071,1868.0,1867.6,8.14027878]
["bitfinex-derivatives","ETHF0:USTF0",1680611406155,1.071,1868.0,1867.6,11.34807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611406358,1.071,1868.0,1867.7,0.0461647]
["bitfinex-derivatives","ETHF0:USTF0",1680611406658,1.91321657,1868.0,1867.7,1.5461647]
["bitfinex-derivatives","ETHF0:USTF0",1680611406862,1.91321657,1868.0,1867.6,12.84807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611407163,5.75759847,1867.9,1867.6,12.84807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611408964,5.75759847,1867.9,1867.6,11.34807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611409157,5.75759847,1867.9,1867.6,12.84807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611410153,5.75759847,1867.9,1867.6,11.34807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611410360,6.59981504,1867.9,1867.6,11.34807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611415059,6.59981504,1867.9,1867.6,12.84807878]
["bitfinex-derivatives","ETHF0:USTF0",1680611415255,6.59981504,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611415455,0.84221657,1868.1,1867.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611415658,0.84221657,1868.1,1867.8,5.11243185]
["bitfinex-derivatives","ETHF0:USTF0",1680611415864,1.91321657,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611416062,5.38016657,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611416467,0.10856349,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611416666,1.91321657,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611417062,0.8407423,1868.4,1868.1,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1680611417270,0.8407423,1868.7,1868.3,10.4535877]
["bitfinex-derivatives","ETHF0:USTF0",1680611417474,0.8407423,1868.7,1868.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680611417764,0.8407423,1868.7,1868.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611417958,0.8407423,1868.7,1868.6,11.26297748]
["bitfinex-derivatives","ETHF0:USTF0",1680611418164,1.06202682,1868.8,1868.6,11.26297748]
["bitfinex-derivatives","ETHF0:USTF0",1680611418771,5.61994746,1868.7,1868.6,11.26297748]
["bitfinex-derivatives","ETHF0:USTF0",1680611420366,5.61994746,1868.7,1868.6,11.48968273]
["bitfinex-derivatives","ETHF0:USTF0",1680611425073,5.61994746,1868.7,1868.6,8.28188273]
["bitfinex-derivatives","ETHF0:USTF0",1680611427976,5.61994746,1868.7,1868.6,9.78188273]
["bitfinex-derivatives","ETHF0:USTF0",1680611428666,5.61994746,1868.7,1868.6,8.28188273]
["bitfinex-derivatives","ETHF0:USTF0",1680611428878,6.68594746,1868.7,1868.6,0.22670525]
["bitfinex-derivatives","ETHF0:USTF0",1680611429380,6.68594746,1868.7,1868.4,3.75103653]
["bitfinex-derivatives","ETHF0:USTF0",1680611429577,6.68594746,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611430178,6.68594746,1868.7,1868.4,10.13199257]
["bitfinex-derivatives","ETHF0:USTF0",1680611430580,6.68594746,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611430780,6.68594746,1868.7,1868.4,10.06312258]
["bitfinex-derivatives","ETHF0:USTF0",1680611430980,6.68594746,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611432080,5.61994746,1868.7,1868.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611432788,5.61994746,1868.7,1868.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611433385,5.61994746,1868.7,1868.4,11.16295094]
["bitfinex-derivatives","ETHF0:USTF0",1680611433685,5.61994746,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611434091,5.61994746,1868.7,1868.4,11.16295094]
["bitfinex-derivatives","ETHF0:USTF0",1680611434788,5.61994746,1868.7,1868.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680611435287,5.61994746,1868.7,1868.5,0.24608427]
["bitfinex-derivatives","ETHF0:USTF0",1680611435587,5.61994746,1868.7,1868.5,1.74608427]
["bitfinex-derivatives","ETHF0:USTF0",1680611435791,5.61994746,1868.7,1868.5,0.24608427]
["bitfinex-derivatives","ETHF0:USTF0",1680611439590,5.61994746,1868.7,1868.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611440094,5.61994746,1868.7,1868.6,7.95617188]
["bitfinex-derivatives","ETHF0:USTF0",1680611440284,5.61994746,1868.7,1868.6,9.45617188]
["bitfinex-derivatives","ETHF0:USTF0",1680611444890,5.61994746,1868.7,1868.6,7.95617188]
["bitfinex-derivatives","ETHF0:USTF0",1680611445094,5.61994746,1868.7,1868.5,2.81708427]
["bitfinex-derivatives","ETHF0:USTF0",1680611447094,5.61994746,1868.7,1868.5,1.31708427]
["bitfinex-derivatives","ETHF0:USTF0",1680611447696,5.61994746,1868.7,1868.5,2.81708427]
["bitfinex-derivatives","ETHF0:USTF0",1680611450691,5.61994746,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611450999,5.61994746,1868.7,1868.6,4.95516825]
["bitfinex-derivatives","ETHF0:USTF0",1680611452097,5.61994746,1868.7,1868.6,6.02316825]
["bitfinex-derivatives","ETHF0:USTF0",1680611454298,5.61994746,1868.7,1868.6,13.02967633]
["bitfinex-derivatives","ETHF0:USTF0",1680611455694,5.61994746,1868.7,1868.6,11.52967633]
["bitfinex-derivatives","ETHF0:USTF0",1680611455900,5.61994746,1868.7,1868.6,0.24736825]
["bitfinex-derivatives","ETHF0:USTF0",1680611456403,5.61994746,1868.7,1868.4,8.42572634]
["bitfinex-derivatives","ETHF0:USTF0",1680611459401,5.61994746,1868.7,1868.4,9.92572634]
["bitfinex-derivatives","ETHF0:USTF0",1680611460299,6.46068976,1868.7,1868.4,10.76151404]
["bitfinex-derivatives","ETHF0:USTF0",1680611461603,6.46068976,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611462008,6.46068976,1868.7,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611462193,6.74090075,1868.7,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611464701,5.61994746,1868.7,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611465206,5.61994746,1868.7,1868.6,1.9067877]
["bitfinex-derivatives","ETHF0:USTF0",1680611465509,5.61994746,1868.7,1868.6,2.15472158]
["bitfinex-derivatives","ETHF0:USTF0",1680611468603,6.74090075,1868.7,1868.6,1.31893388]
["bitfinex-derivatives","ETHF0:USTF0",1680611468803,6.74090075,1868.7,1868.6,1.30793388]
["bitfinex-derivatives","ETHF0:USTF0",1680611469109,5.61994746,1868.7,1868.6,2.14372158]
["bitfinex-derivatives","ETHF0:USTF0",1680611469501,6.74090075,1868.7,1868.6,1.31893388]
["bitfinex-derivatives","ETHF0:USTF0",1680611471602,6.74090075,1868.7,1868.6,2.15472158]
["bitfinex-derivatives","ETHF0:USTF0",1680611471800,1.27400764,1869.0,1868.6,2.43013831]
["bitfinex-derivatives","ETHF0:USTF0",1680611472003,1.6837489,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611472204,0.76672038,1869.9,1869.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680611472408,1.40257178,1870.1,1869.8,2.96145627]
["bitfinex-derivatives","ETHF0:USTF0",1680611472611,0.47614923,1870.1,1870.0,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1680611472911,3.64808261,1871.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611473105,1.1141762,1871.6,1871.2,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1680611473414,0.83556294,1871.6,1871.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680611473607,1.39272026,1871.9,1871.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680611473608,0.43446999,1871.8,1871.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680611473903,1.02820018,1871.8,1871.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680611474105,8.2078,1871.8,1871.6,6.8106021]
["bitfinex-derivatives","ETHF0:USTF0",1680611474408,2.54784199,1871.7,1871.2,7.02767693]
["bitfinex-derivatives","ETHF0:USTF0",1680611474619,0.83544035,1871.7,1871.4,7.94320515]
["bitfinex-derivatives","ETHF0:USTF0",1680611474909,8.2078,1871.5,1871.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611475105,3.2078,1871.2,1871.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611475310,7.52786732,1871.8,1871.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611475311,9.6674,1872.0,1871.2,0.65982491]
["bitfinex-derivatives","ETHF0:USTF0",1680611475511,3.2078,1871.4,1871.2,0.65982491]
["bitfinex-derivatives","ETHF0:USTF0",1680611475814,4.6674,1872.0,1871.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611475815,3.2078,1871.6,1871.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611476111,3.2078,1871.6,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611476309,1.04985818,1872.1,1871.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680611476508,1.6028,1872.8,1872.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680611476808,3.3578,1873.0,1872.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680611477010,3.3578,1873.0,1872.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611477207,3.2078,1873.7,1873.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1680611477405,3.2078,1873.9,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611477606,3.2078,1873.9,1873.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611477808,1.6,1874.0,1873.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611478108,0.1,1874.0,1873.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611478315,0.1,1874.0,1873.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611478812,5.0,1873.8,1873.4,8.08969756]
["bitfinex-derivatives","ETHF0:USTF0",1680611479010,3.2078,1873.6,1872.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680611479213,3.2078,1873.6,1871.8,1.05135742]
["bitfinex-derivatives","ETHF0:USTF0",1680611479214,3.2078,1873.2,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611479514,4.2698,1872.4,1871.5,0.54442577]
["bitfinex-derivatives","ETHF0:USTF0",1680611479712,3.2078,1871.8,1871.2,0.65982491]
["bitfinex-derivatives","ETHF0:USTF0",1680611479916,3.2078,1871.8,1871.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611480211,0.19177901,1871.7,1871.2,5.36762491]
["bitfinex-derivatives","ETHF0:USTF0",1680611480409,3.2078,1871.8,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611480410,3.22053136,1871.8,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611480611,3.22053136,1871.8,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611480612,8.22053136,1871.8,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611480818,3.22053136,1871.8,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611481017,3.22053136,1871.8,1871.1,0.59711913]
["bitfinex-derivatives","ETHF0:USTF0",1680611481018,8.22053136,1871.8,1871.1,0.59711913]
["bitfinex-derivatives","ETHF0:USTF0",1680611481206,8.22053136,1871.8,1871.1,2.09711913]
["bitfinex-derivatives","ETHF0:USTF0",1680611481413,1.5,1871.5,1871.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611481615,1.071,1871.7,1871.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611481812,6.071,1871.7,1871.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680611482005,6.071,1871.7,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611482006,5.0,1871.7,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680611482214,8.11057042,1871.6,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611482410,8.11057042,1871.6,1871.1,0.59711913]
["bitfinex-derivatives","ETHF0:USTF0",1680611482714,8.11057042,1871.6,1871.3,6.812663]
["bitfinex-derivatives","ETHF0:USTF0",1680611482913,8.11057042,1871.6,1871.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611483113,8.11057042,1871.6,1871.3,6.94114384]
["bitfinex-derivatives","ETHF0:USTF0",1680611483313,8.11057042,1871.6,1871.2,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611483615,3.2078,1872.1,1871.4,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611483817,3.2078,1872.3,1871.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611484014,3.2078,1872.3,1871.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680611484015,9.6239,1872.6,1872.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1680611484209,9.6239,1872.6,1872.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1680611484518,9.6239,1872.6,1872.1,0.0502101]
["bitfinex-derivatives","ETHF0:USTF0",1680611484712,8.90033409,1872.5,1871.9,6.87120867]
["bitfinex-derivatives","ETHF0:USTF0",1680611484909,8.90033409,1872.5,1872.1,0.19341097]
["bitfinex-derivatives","ETHF0:USTF0",1680611485115,5.69253409,1872.5,1872.1,0.19341097]
["bitfinex-derivatives","ETHF0:USTF0",1680611485417,5.69253409,1872.5,1871.9,5.92828546]
["bitfinex-derivatives","ETHF0:USTF0",1680611485418,3.2078,1872.4,1871.9,5.92828546]
["bitfinex-derivatives","ETHF0:USTF0",1680611485614,3.2078,1872.4,1872.1,0.37185504]
["bitfinex-derivatives","ETHF0:USTF0",1680611485913,0.20434616,1872.3,1872.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611486117,3.2078,1872.2,1872.1,0.13972821]
["bitfinex-derivatives","ETHF0:USTF0",1680611486315,3.2078,1872.2,1872.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611486518,3.2078,1872.2,1872.1,0.73685436]
["bitfinex-derivatives","ETHF0:USTF0",1680611486915,3.2078,1872.2,1872.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611487211,3.2078,1872.5,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611487616,3.2078,1872.3,1871.7,11.103903]
["bitfinex-derivatives","ETHF0:USTF0",1680611487916,3.2078,1872.3,1871.9,6.79997185]
["bitfinex-derivatives","ETHF0:USTF0",1680611488212,3.2078,1872.3,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611488417,3.2078,1872.3,1871.9,7.05504803]
["bitfinex-derivatives","ETHF0:USTF0",1680611488611,3.2078,1872.1,1871.9,7.05504803]
["bitfinex-derivatives","ETHF0:USTF0",1680611488918,3.2078,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611489121,3.2078,1872.1,1871.9,6.83859365]
["bitfinex-derivatives","ETHF0:USTF0",1680611489318,3.2078,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611489619,3.2078,1872.1,1871.9,6.80918632]
["bitfinex-derivatives","ETHF0:USTF0",1680611489914,3.2078,1872.1,1871.7,6.829903]
["bitfinex-derivatives","ETHF0:USTF0",1680611490112,1.5,1872.0,1871.7,6.829903]
["bitfinex-derivatives","ETHF0:USTF0",1680611490309,3.2305935,1872.0,1871.7,6.829903]
["bitfinex-derivatives","ETHF0:USTF0",1680611490513,3.2078,1872.0,1871.7,11.098903]
["bitfinex-derivatives","ETHF0:USTF0",1680611490714,3.2078,1872.4,1871.7,11.098903]
["bitfinex-derivatives","ETHF0:USTF0",1680611491020,3.2078,1872.4,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611491213,3.2078,1872.2,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611491414,3.2078,1872.2,1871.7,6.829903]
["bitfinex-derivatives","ETHF0:USTF0",1680611491608,3.2078,1872.0,1871.7,6.829903]
["bitfinex-derivatives","ETHF0:USTF0",1680611491816,3.2078,1872.0,1871.5,6.94808455]
["bitfinex-derivatives","ETHF0:USTF0",1680611492010,0.09024285,1871.9,1871.5,6.94808455]
["bitfinex-derivatives","ETHF0:USTF0",1680611492212,3.2078,1872.0,1871.7,7.03022496]
["bitfinex-derivatives","ETHF0:USTF0",1680611492414,3.2078,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611492618,3.2078,1872.0,1871.7,8.51672513]
["bitfinex-derivatives","ETHF0:USTF0",1680611493210,3.2078,1872.0,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611493811,3.2078,1872.3,1871.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611494016,3.2078,1872.2,1871.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611494324,3.2078,1872.4,1871.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611494922,5.61362985,1872.3,1871.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1680611495220,5.61362985,1872.3,1871.7,0.73659571]
["bitfinex-derivatives","ETHF0:USTF0",1680611495416,3.2078,1872.2,1871.7,0.73659571]
["bitfinex-derivatives","ETHF0:USTF0",1680611495627,3.2078,1872.2,1871.7,6.9339073]
["bitfinex-derivatives","ETHF0:USTF0",1680611495919,0.69251565,1872.1,1871.7,6.9339073]
["bitfinex-derivatives","ETHF0:USTF0",1680611496216,0.69251565,1872.1,1871.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611496615,3.2078,1872.0,1871.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611497124,9.6239,1872.6,1872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680611497420,9.6239,1872.6,1872.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1680611497617,9.6239,1872.6,1872.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611497816,3.2078,1872.3,1871.9,10.10658321]
["bitfinex-derivatives","ETHF0:USTF0",1680611498022,3.2078,1872.1,1871.7,6.89878321]
["bitfinex-derivatives","ETHF0:USTF0",1680611498220,3.2078,1872.1,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611498221,3.2078,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611498719,3.2078,1871.5,1871.1,7.06218]
["bitfinex-derivatives","ETHF0:USTF0",1680611499018,3.2078,1872.2,1871.4,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1680611499325,3.2078,1872.4,1871.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611499520,3.2078,1872.4,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611499521,3.2078,1871.9,1871.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611499712,3.2078,1871.9,1871.5,10.48875494]
["bitfinex-derivatives","ETHF0:USTF0",1680611500020,3.2078,1871.7,1871.2,0.47590397]
["bitfinex-derivatives","ETHF0:USTF0",1680611500220,3.2078,1871.7,1871.3,6.89228485]
["bitfinex-derivatives","ETHF0:USTF0",1680611500612,3.2078,1871.7,1871.2,1.97590397]
["bitfinex-derivatives","ETHF0:USTF0",1680611500817,3.2078,1871.7,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611501017,3.2078,1871.7,1871.2,1.97590397]
["bitfinex-derivatives","ETHF0:USTF0",1680611501213,3.2078,1871.7,1871.3,7.09613948]
["bitfinex-derivatives","ETHF0:USTF0",1680611501415,3.2078,1871.5,1871.3,7.09613948]
["bitfinex-derivatives","ETHF0:USTF0",1680611501617,3.2078,1871.5,1871.2,0.47590397]
["bitfinex-derivatives","ETHF0:USTF0",1680611501815,3.2078,1871.5,1870.9,10.26998]
["bitfinex-derivatives","ETHF0:USTF0",1680611502014,3.2078,1871.3,1870.9,7.06218]
["bitfinex-derivatives","ETHF0:USTF0",1680611502524,0.08051074,1871.2,1870.9,7.06218]
["bitfinex-derivatives","ETHF0:USTF0",1680611502920,1.5,1871.5,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611503127,3.2078,1871.3,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611503625,3.2078,1871.5,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611503929,5.78074523,1871.3,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611504121,1.9856189,1871.6,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611504318,8.0778,1871.7,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611504517,1.5,1871.6,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611504825,7.25048057,1871.6,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611505220,3.2078,1871.5,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611505622,3.2078,1871.3,1871.2,0.06677275]
["bitfinex-derivatives","ETHF0:USTF0",1680611507024,3.2078,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611507223,4.55090908,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611507925,4.55090908,1871.3,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611508225,4.55090908,1871.3,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611509124,3.2078,1871.1,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611509327,3.2078,1871.1,1870.7,6.7931985]
["bitfinex-derivatives","ETHF0:USTF0",1680611510221,3.2078,1871.1,1870.8,0.32311148]
["bitfinex-derivatives","ETHF0:USTF0",1680611510423,5.96595779,1871.0,1870.8,0.32311148]
["bitfinex-derivatives","ETHF0:USTF0",1680611510729,4.7078,1870.9,1870.3,7.05230807]
["bitfinex-derivatives","ETHF0:USTF0",1680611510922,3.2078,1870.8,1870.3,7.05230807]
["bitfinex-derivatives","ETHF0:USTF0",1680611511226,3.2078,1870.6,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611511424,2.39188793,1870.4,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611511823,1.23854718,1870.3,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611512231,1.5,1870.5,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611512930,5.48237979,1870.4,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611513126,1.5,1870.3,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611513325,1.5,1870.3,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611513530,0.27854209,1870.2,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611514028,5.62518283,1870.3,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611514220,0.60609157,1870.2,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611514416,3.2078,1870.4,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611514632,6.20580441,1870.3,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611514831,5.11177815,1870.2,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611515027,3.2078,1870.4,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611515236,1.8727043,1870.3,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611515427,6.12179054,1870.2,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611515624,1.5,1870.5,1870.1,0.1473504]
["bitfinex-derivatives","ETHF0:USTF0",1680611515828,6.4016,1870.8,1870.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611516125,3.75158692,1871.1,1870.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611516428,3.75158692,1871.1,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611516731,5.64312529,1871.0,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611516931,5.64312529,1871.0,1870.5,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611516932,8.85092529,1871.0,1870.5,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611517131,5.64312529,1871.0,1870.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1680611517328,3.2078,1871.2,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611517630,3.2078,1871.2,1870.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611518126,3.2078,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611518333,1.5,1871.1,1870.8,0.21269327]
["bitfinex-derivatives","ETHF0:USTF0",1680611518522,5.55253244,1871.1,1870.8,0.21269327]
["bitfinex-derivatives","ETHF0:USTF0",1680611518923,3.2078,1871.0,1870.8,0.21269327]
["bitfinex-derivatives","ETHF0:USTF0",1680611519323,3.2078,1871.0,1870.4,13.36887322]
["bitfinex-derivatives","ETHF0:USTF0",1680611519324,0.01973501,1870.9,1870.5,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611519528,3.2078,1871.0,1870.5,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611519836,18.6318,1871.3,1870.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1680611520025,3.2078,1871.2,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611520227,3.2078,1871.2,1870.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680611520422,4.8654,1871.4,1871.0,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680611520624,4.8654,1871.4,1871.3,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1680611521230,4.8654,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611521735,4.8654,1871.4,1871.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611523028,4.8654,1871.4,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611523231,4.8654,1871.4,1871.2,11.0788705]
["bitfinex-derivatives","ETHF0:USTF0",1680611523530,4.8654,1871.4,1871.0,6.90443251]
["bitfinex-derivatives","ETHF0:USTF0",1680611523830,8.0732,1871.4,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611524234,4.8654,1871.4,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611524631,4.8654,1871.4,1871.1,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611525124,4.8654,1871.4,1871.2,0.29739907]
["bitfinex-derivatives","ETHF0:USTF0",1680611525730,4.8654,1871.4,1871.2,7.20786831]
["bitfinex-derivatives","ETHF0:USTF0",1680611525930,4.8654,1871.4,1871.2,0.29739907]
["bitfinex-derivatives","ETHF0:USTF0",1680611526634,4.8654,1871.4,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611528233,4.8654,1871.4,1871.2,1.79739907]
["bitfinex-derivatives","ETHF0:USTF0",1680611528538,4.8654,1871.4,1871.2,8.77551808]
["bitfinex-derivatives","ETHF0:USTF0",1680611529341,4.8654,1871.4,1871.2,1.79739907]
["bitfinex-derivatives","ETHF0:USTF0",1680611530239,4.8654,1871.4,1871.2,0.83673761]
["bitfinex-derivatives","ETHF0:USTF0",1680611532840,4.8654,1871.4,1871.3,0.26053162]
["bitfinex-derivatives","ETHF0:USTF0",1680611533029,6.3654,1871.4,1871.3,0.26053162]
["bitfinex-derivatives","ETHF0:USTF0",1680611533338,21.86232898,1871.4,1870.6,10.04341505]
["bitfinex-derivatives","ETHF0:USTF0",1680611533531,3.2078,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611533836,0.06810252,1871.0,1870.7,0.11463123]
["bitfinex-derivatives","ETHF0:USTF0",1680611534833,3.2078,1870.9,1870.7,0.11463123]
["bitfinex-derivatives","ETHF0:USTF0",1680611535038,1.5,1870.8,1870.7,0.11463123]
["bitfinex-derivatives","ETHF0:USTF0",1680611535239,0.05488458,1870.8,1870.4,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611535841,0.05488458,1870.8,1870.4,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611536734,7.4408,1871.2,1870.4,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611537436,7.4408,1871.2,1870.5,3.75649668]
["bitfinex-derivatives","ETHF0:USTF0",1680611537437,4.33275968,1871.1,1870.5,3.75649668]
["bitfinex-derivatives","ETHF0:USTF0",1680611537741,3.2078,1871.0,1870.5,10.75593881]
["bitfinex-derivatives","ETHF0:USTF0",1680611538131,0.85064293,1870.9,1870.5,10.75593881]
["bitfinex-derivatives","ETHF0:USTF0",1680611538331,0.85064293,1870.9,1870.4,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611538536,0.85064293,1870.9,1870.5,6.80998716]
["bitfinex-derivatives","ETHF0:USTF0",1680611538733,0.85064293,1870.9,1870.3,3.75649668]
["bitfinex-derivatives","ETHF0:USTF0",1680611538938,3.2078,1870.8,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611539441,3.2078,1870.8,1870.3,11.62821479]
["bitfinex-derivatives","ETHF0:USTF0",1680611539741,3.2078,1870.8,1870.3,12.29818256]
["bitfinex-derivatives","ETHF0:USTF0",1680611539942,5.94690555,1870.7,1870.3,5.25649668]
["bitfinex-derivatives","ETHF0:USTF0",1680611540138,5.94690555,1870.7,1870.3,3.75649668]
["bitfinex-derivatives","ETHF0:USTF0",1680611540340,5.94690555,1870.7,1870.4,0.09085064]
["bitfinex-derivatives","ETHF0:USTF0",1680611540742,5.94690555,1870.7,1870.3,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611541135,3.2078,1870.6,1870.3,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611541841,3.2078,1870.6,1870.3,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611542040,3.2078,1870.8,1870.3,2.04869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611542346,3.2078,1870.6,1870.3,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611542939,3.2078,1870.6,1870.2,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611543243,3.2078,1870.6,1870.3,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611543539,3.2078,1870.6,1870.4,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611543842,3.2078,1870.6,1870.3,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611544043,5.80672285,1870.5,1870.2,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611544242,3.2078,1870.4,1870.2,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611544540,0.75454573,1870.3,1870.2,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611544735,0.75454573,1870.3,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611544938,3.2078,1870.4,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611545138,3.2078,1870.4,1870.1,1.52607931]
["bitfinex-derivatives","ETHF0:USTF0",1680611545339,3.2078,1870.4,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611545545,5.56645621,1870.3,1870.2,0.54869668]
["bitfinex-derivatives","ETHF0:USTF0",1680611545746,5.56645621,1870.3,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611545935,4.7078,1870.2,1870.1,0.69604708]
["bitfinex-derivatives","ETHF0:USTF0",1680611546139,1.5,1870.1,1869.7,5.45871612]
["bitfinex-derivatives","ETHF0:USTF0",1680611546440,3.33816346,1870.0,1869.7,3.53585815]
["bitfinex-derivatives","ETHF0:USTF0",1680611546645,3.19079479,1870.0,1869.7,3.53585815]
["bitfinex-derivatives","ETHF0:USTF0",1680611546847,3.06043133,1870.0,1869.7,10.34097347]
["bitfinex-derivatives","ETHF0:USTF0",1680611547041,3.2078,1870.0,1869.7,3.53585815]
["bitfinex-derivatives","ETHF0:USTF0",1680611547241,3.2078,1870.0,1869.7,12.75450296]
["bitfinex-derivatives","ETHF0:USTF0",1680611547442,3.28830337,1870.2,1869.7,12.75450296]
["bitfinex-derivatives","ETHF0:USTF0",1680611547643,2.139,1870.0,1869.7,3.53585815]
["bitfinex-derivatives","ETHF0:USTF0",1680611548149,2.139,1869.8,1869.7,3.53585815]
["bitfinex-derivatives","ETHF0:USTF0",1680611548652,9.30079662,1869.8,1869.2,1.38338705]
["bitfinex-derivatives","ETHF0:USTF0",1680611548948,3.2078,1869.6,1869.2,2.16329148]
["bitfinex-derivatives","ETHF0:USTF0",1680611549142,3.2078,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611549344,0.67228717,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611549645,0.67228717,1869.5,1869.1,8.97896111]
["bitfinex-derivatives","ETHF0:USTF0",1680611550747,0.67228717,1869.5,1869.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611551750,3.2078,1869.4,1869.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611552052,3.2078,1869.6,1869.1,12.443613]
["bitfinex-derivatives","ETHF0:USTF0",1680611552453,3.2078,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611552748,2.139,1869.5,1869.1,7.096813]
["bitfinex-derivatives","ETHF0:USTF0",1680611552947,2.135,1869.3,1868.9,6.83996111]
["bitfinex-derivatives","ETHF0:USTF0",1680611553449,2.135,1869.3,1868.9,10.04776111]
["bitfinex-derivatives","ETHF0:USTF0",1680611553845,2.135,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611554045,3.2078,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611554651,5.59722093,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611555055,0.20434929,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611555352,3.2078,1869.8,1869.1,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680611555545,3.2078,1869.8,1869.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611555850,3.2078,1869.6,1869.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611556443,3.2078,1869.6,1869.1,12.19616505]
["bitfinex-derivatives","ETHF0:USTF0",1680611557048,3.2078,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611557246,0.16196229,1869.7,1869.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611557443,0.16196229,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611557649,0.16196229,1869.7,1869.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611558054,5.95096955,1869.6,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611558446,5.95096955,1869.6,1869.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611558649,5.95096955,1869.6,1869.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680611558854,3.2078,1869.8,1869.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680611559044,8.1876,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611559540,0.10899161,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611559744,5.74430375,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611560343,5.74430375,1869.9,1869.5,6.0684099]
["bitfinex-derivatives","ETHF0:USTF0",1680611560546,5.74430375,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611561951,5.74430375,1869.9,1869.5,6.0684099]
["bitfinex-derivatives","ETHF0:USTF0",1680611562348,7.88130375,1869.9,1869.5,0.7296099]
["bitfinex-derivatives","ETHF0:USTF0",1680611562553,7.88130375,1869.9,1869.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611562756,7.88130375,1869.9,1869.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680611563054,3.2078,1869.8,1869.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611563461,0.41522055,1869.7,1869.4,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611563758,0.10899161,1869.9,1869.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611563954,2.139,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611564162,0.10906284,1869.8,1869.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611564463,3.2078,1870.0,1869.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611565053,0.36326042,1869.9,1869.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611565455,0.36326042,1869.9,1869.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680611565962,2.139,1869.8,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611566549,2.139,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611567264,5.3468,1869.8,1869.3,9.25923716]
["bitfinex-derivatives","ETHF0:USTF0",1680611567760,2.139,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611568257,1.63785493,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611568458,13.924,1870.2,1869.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611568664,6.9012,1870.3,1869.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680611568861,6.9012,1870.3,1869.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680611569261,6.10625328,1870.2,1869.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680611570266,0.09293296,1870.1,1869.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680611571261,0.09293296,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611572164,7.61682504,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611573361,4.9543,1870.4,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680611573765,4.9543,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611573964,2.139,1870.6,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611574165,2.139,1870.6,1870.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611575760,2.139,1870.6,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680611576065,2.139,1870.6,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680611577167,2.139,1870.6,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680611578957,5.66333664,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680611579356,11.01013664,1870.5,1870.0,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680611582060,2.135,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611582466,3.65359673,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611583469,3.2078,1871.0,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611583761,3.2078,1871.0,1870.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680611583762,2.139,1871.0,1870.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680611583961,1.5,1870.9,1870.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680611584163,2.135,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611584659,1.19588924,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611585064,1.19588924,1870.7,1870.3,2.27934626]
["bitfinex-derivatives","ETHF0:USTF0",1680611585272,1.19588924,1870.7,1870.5,0.09453765]
["bitfinex-derivatives","ETHF0:USTF0",1680611585461,1.19588924,1870.7,1870.3,2.27934626]
["bitfinex-derivatives","ETHF0:USTF0",1680611585961,1.19588924,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611592066,2.139,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611592466,4.60469759,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611592662,4.60469759,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611593870,5.3428,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611593871,1.5,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611594172,2.139,1870.7,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611594476,1.5,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611594677,11.09529608,1870.7,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611594971,1.39963062,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611595165,5.39378468,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611595669,1.5,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611596176,0.07522362,1870.4,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611596571,5.51876753,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611596870,5.87281587,1870.7,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611597674,0.03219836,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611600775,2.135,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611600975,5.3428,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611601182,5.95920929,1870.4,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611602486,2.139,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611603280,2.02249036,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611603581,0.52249036,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611603781,3.73029036,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611605580,3.2078,1870.5,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611605981,4.1328776,1870.4,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611607181,1.069,1870.6,1870.3,0.14734626]
["bitfinex-derivatives","ETHF0:USTF0",1680611607984,1.059,1870.4,1870.0,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611608186,1.069,1870.1,1869.9,7.09991964]
["bitfinex-derivatives","ETHF0:USTF0",1680611608384,1.19105738,1870.0,1869.7,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611608579,1.069,1869.9,1869.6,4.03893187]
["bitfinex-derivatives","ETHF0:USTF0",1680611608779,1.069,1869.9,1869.5,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611608981,3.2078,1869.8,1869.4,1.89713187]
["bitfinex-derivatives","ETHF0:USTF0",1680611609184,1.19105738,1870.0,1869.5,1.89513187]
["bitfinex-derivatives","ETHF0:USTF0",1680611609388,1.19105738,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611609584,1.059,1869.8,1869.4,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611610083,0.19774787,1869.7,1869.4,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611610285,3.40554787,1869.7,1869.4,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611610482,0.19774787,1869.7,1869.4,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611611185,1.069,1869.6,1869.4,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611611386,7.7768,1869.5,1869.2,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611611591,1.069,1869.4,1869.2,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611611792,1.5,1869.3,1869.2,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611611992,2.04635147,1869.3,1869.2,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611613190,5.25415147,1869.3,1869.1,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611613381,1.069,1869.2,1869.1,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611613586,0.92157249,1869.2,1869.1,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611613788,0.92157249,1869.2,1869.0,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611613789,6.56298143,1869.2,1869.0,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611613982,1.5,1869.1,1869.0,0.83113187]
["bitfinex-derivatives","ETHF0:USTF0",1680611614183,1.5,1869.1,1869.0,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611614392,7.14813939,1869.1,1869.0,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611614885,7.14813939,1869.1,1868.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611615386,0.20041281,1869.0,1868.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611615790,5.84891108,1869.0,1868.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611615985,6.90791108,1869.0,1868.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611616492,6.90791108,1869.0,1868.8,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611616493,6.90791108,1869.0,1868.8,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611616691,1.5,1868.9,1868.8,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611617081,4.7078,1868.9,1868.8,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611617395,4.7078,1868.9,1868.7,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611617588,4.7078,1868.9,1868.6,2.16278523]
["bitfinex-derivatives","ETHF0:USTF0",1680611617589,5.7668,1868.9,1868.6,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611617789,11.33417265,1868.9,1868.6,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611618488,11.33417265,1868.9,1868.5,1.89255096]
["bitfinex-derivatives","ETHF0:USTF0",1680611618695,3.2078,1868.7,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611618892,11.33417265,1868.9,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611619090,5.7668,1868.9,1868.5,1.89255096]
["bitfinex-derivatives","ETHF0:USTF0",1680611619497,6.07453576,1868.8,1868.5,1.89255096]
["bitfinex-derivatives","ETHF0:USTF0",1680611619688,1.5,1868.7,1868.5,1.89255096]
["bitfinex-derivatives","ETHF0:USTF0",1680611619889,1.5,1868.7,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611620090,0.35497798,1868.6,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611620585,5.7668,1868.9,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611620790,1.70041281,1869.0,1868.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611620986,0.20041281,1869.0,1868.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611621590,5.76934194,1868.9,1868.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611622091,5.76934194,1868.9,1868.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680611623386,5.76934194,1868.9,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611624697,0.54464686,1869.4,1868.8,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611624992,0.12749062,1869.3,1869.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680611625188,1.069,1869.7,1869.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680611625688,1.069,1869.5,1869.0,10.63648671]
["bitfinex-derivatives","ETHF0:USTF0",1680611625893,1.069,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611626091,1.60303398,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611626496,1.069,1869.3,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611626795,5.8620173,1869.2,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611627005,7.3620173,1869.2,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611627592,1.5,1869.1,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611627897,0.21450743,1869.0,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611628093,1.71450743,1869.0,1868.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680611628291,2.569,1869.0,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611628490,1.069,1869.0,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611628701,0.84298801,1868.9,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611629897,1.059,1868.7,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611630100,1.069,1868.6,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611630393,6.82421996,1868.6,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611631397,5.75521996,1868.6,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611631797,1.059,1868.7,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611631996,5.90061697,1868.5,1868.4,3.73411836]
["bitfinex-derivatives","ETHF0:USTF0",1680611632396,0.25483667,1868.5,1868.4,0.52631836]
["bitfinex-derivatives","ETHF0:USTF0",1680611632698,0.25483667,1868.5,1868.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680611632897,0.25483667,1868.5,1868.2,4.79813404]
["bitfinex-derivatives","ETHF0:USTF0",1680611633201,1.069,1868.4,1868.0,5.25035096]
["bitfinex-derivatives","ETHF0:USTF0",1680611633499,1.069,1868.2,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611635299,1.069,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611635492,1.2854168,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611635691,1.069,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611635995,1.6295206,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611636401,3.1295206,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611637297,1.6295206,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611637499,3.1295206,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611638802,6.3373206,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611639701,6.87443642,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611639903,5.37443642,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611640395,6.87443642,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611640799,5.37443642,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611641000,6.87443642,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611642016,1.5,1868.0,1867.6,4.03935096]
["bitfinex-derivatives","ETHF0:USTF0",1680611642305,1.069,1867.8,1867.6,4.03935096]
["bitfinex-derivatives","ETHF0:USTF0",1680611642600,5.86530332,1867.7,1867.5,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611642806,5.40430992,1867.7,1867.5,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611643402,6.47330992,1867.7,1867.5,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611643602,0.92147719,1867.6,1867.5,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611643796,5.40430992,1867.7,1867.4,4.03935096]
["bitfinex-derivatives","ETHF0:USTF0",1680611644106,1.059,1867.5,1867.4,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611644607,1.059,1867.5,1867.3,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611644906,3.40779635,1867.7,1867.2,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611644907,1.059,1867.4,1867.2,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611645105,1.059,1867.4,1867.3,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611645703,1.059,1867.4,1867.2,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611646402,2.559,1867.3,1867.1,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611646704,3.638,1867.2,1867.1,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611646908,3.638,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680611647103,1.059,1867.1,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680611647409,5.35,1866.9,1866.5,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611647610,5.35,1866.9,1866.1,0.88529598]
["bitfinex-derivatives","ETHF0:USTF0",1680611647611,9.6268,1866.6,1866.1,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611647908,1.069,1866.2,1866.0,4.18935096]
["bitfinex-derivatives","ETHF0:USTF0",1680611648099,1.069,1866.2,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611648806,7.2535561,1866.1,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611649210,1.059,1866.1,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611649523,7.11517882,1866.1,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611650908,6.05617882,1866.1,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611651108,1.069,1866.3,1866.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611652109,2.144,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611652508,2.18653337,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611652703,3.68653337,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611652905,2.18653337,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611653605,7.53653337,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611653807,2.18653337,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611654708,1.7251187,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611655811,5.0463,1866.5,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611656007,5.0463,1866.5,1866.1,3.05077523]
["bitfinex-derivatives","ETHF0:USTF0",1680611656211,12.5403,1866.5,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611656411,2.144,1866.3,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611656712,1.58183344,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611656910,0.08183344,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611659514,2.22383344,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611659910,2.142,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611660112,3.642,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611660309,4.43786273,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611661912,2.88031894,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611662111,0.73831894,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611664119,4.37231894,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611664414,12.85083258,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611664611,18.20083258,1866.2,1866.1,0.92277523]
["bitfinex-derivatives","ETHF0:USTF0",1680611664917,1.5,1866.1,1865.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680611665213,2.144,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611666014,2.144,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611666917,1.68252641,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611667913,2.68427181,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611668116,2.67427181,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611668517,1.5,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611669216,2.67427181,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611669617,2.67427181,1866.1,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611670219,2.134,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611670423,0.73831894,1866.2,1865.8,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680611670616,0.73831894,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611671125,0.73831894,1866.2,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611671316,0.73831894,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611673629,0.59065711,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611681120,0.59065711,1866.2,1866.0,3.75755543]
["bitfinex-derivatives","ETHF0:USTF0",1680611681629,2.144,1866.1,1865.8,3.75755543]
["bitfinex-derivatives","ETHF0:USTF0",1680611681836,2.142,1865.9,1865.7,0.54975543]
["bitfinex-derivatives","ETHF0:USTF0",1680611682130,2.82392119,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611683429,2.82392119,1866.0,1865.8,3.75755543]
["bitfinex-derivatives","ETHF0:USTF0",1680611684426,2.82392119,1866.0,1865.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611684427,0.67992119,1866.0,1865.9,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611684621,0.67992119,1866.0,1865.9,2.33155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611684824,2.144,1866.2,1865.9,2.33155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611685026,2.144,1866.2,1866.0,3.76393456]
["bitfinex-derivatives","ETHF0:USTF0",1680611685221,2.144,1866.2,1866.0,4.59548552]
["bitfinex-derivatives","ETHF0:USTF0",1680611686031,2.144,1866.2,1866.1,0.55613456]
["bitfinex-derivatives","ETHF0:USTF0",1680611686229,2.144,1866.5,1866.1,0.55613456]
["bitfinex-derivatives","ETHF0:USTF0",1680611686429,2.144,1866.5,1866.2,3.76393456]
["bitfinex-derivatives","ETHF0:USTF0",1680611686627,2.144,1866.5,1866.2,4.59548552]
["bitfinex-derivatives","ETHF0:USTF0",1680611686936,2.144,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611687122,2.144,1866.5,1866.2,3.76393456]
["bitfinex-derivatives","ETHF0:USTF0",1680611687926,2.144,1866.5,1866.1,0.83155096]
["bitfinex-derivatives","ETHF0:USTF0",1680611687927,2.144,1866.5,1866.1,0.55613456]
["bitfinex-derivatives","ETHF0:USTF0",1680611688830,2.144,1866.2,1866.1,0.55613456]
["bitfinex-derivatives","ETHF0:USTF0",1680611689234,2.144,1866.2,1866.0,4.59548552]
["bitfinex-derivatives","ETHF0:USTF0",1680611689536,2.144,1866.2,1866.0,3.76393456]
["bitfinex-derivatives","ETHF0:USTF0",1680611689731,2.144,1866.2,1866.0,4.59548552]
["bitfinex-derivatives","ETHF0:USTF0",1680611690328,2.144,1866.2,1866.0,4.31158523]
["bitfinex-derivatives","ETHF0:USTF0",1680611690934,2.144,1866.2,1866.1,0.55795558]
["bitfinex-derivatives","ETHF0:USTF0",1680611691626,2.144,1866.5,1866.1,0.55795558]
["bitfinex-derivatives","ETHF0:USTF0",1680611691834,2.144,1866.5,1866.3,0.55795558]
["bitfinex-derivatives","ETHF0:USTF0",1680611692227,2.144,1866.5,1866.4,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611692627,15.00154903,1866.5,1866.4,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611693038,15.00154903,1866.5,1866.3,1.76825927]
["bitfinex-derivatives","ETHF0:USTF0",1680611693333,2.144,1866.5,1866.4,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611693541,15.00160094,1866.5,1866.3,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611693739,2.144,1866.5,1866.3,1.76826195]
["bitfinex-derivatives","ETHF0:USTF0",1680611694241,2.144,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611694740,15.00173785,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611695233,2.144,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611695842,7.64908203,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611697236,20.50690501,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611698246,7.64908203,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611699043,7.64908203,1866.5,1866.4,0.55995418]
["bitfinex-derivatives","ETHF0:USTF0",1680611699349,7.64908203,1866.5,1866.4,1.39935544]
["bitfinex-derivatives","ETHF0:USTF0",1680611699642,7.64908203,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611700541,5.50508203,1866.5,1866.4,0.83940126]
["bitfinex-derivatives","ETHF0:USTF0",1680611701048,5.50508203,1866.5,1866.3,4.31158523]
["bitfinex-derivatives","ETHF0:USTF0",1680611701345,5.50508203,1866.5,1866.4,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611702347,0.5236096,1866.6,1866.4,1.10378523]
["bitfinex-derivatives","ETHF0:USTF0",1680611702539,12.60672149,1867.3,1866.5,12.92063617]
["bitfinex-derivatives","ETHF0:USTF0",1680611702540,1.12305899,1867.1,1866.5,12.92063617]
["bitfinex-derivatives","ETHF0:USTF0",1680611702745,12.85505686,1867.0,1866.9,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611703041,1.12305899,1867.1,1866.9,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611703238,3.25505899,1867.2,1866.9,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611703441,13.97789439,1867.1,1867.0,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611703844,12.8548354,1867.1,1867.0,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611704144,1.12305899,1867.2,1867.0,0.55972042]
["bitfinex-derivatives","ETHF0:USTF0",1680611705145,4.30337895,1867.3,1866.9,3.76752042]
["bitfinex-derivatives","ETHF0:USTF0",1680611705345,4.30337895,1867.3,1866.9,4.60710105]
["bitfinex-derivatives","ETHF0:USTF0",1680611705949,4.30337895,1867.3,1866.9,3.76752042]
["bitfinex-derivatives","ETHF0:USTF0",1680611706344,4.30337895,1867.3,1866.5,0.51497017]
["bitfinex-derivatives","ETHF0:USTF0",1680611706345,8.88782374,1867.0,1866.5,0.51497017]
["bitfinex-derivatives","ETHF0:USTF0",1680611706545,2.144,1866.6,1866.5,1.03495765]
["bitfinex-derivatives","ETHF0:USTF0",1680611706849,2.144,1866.6,1866.4,2.33958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611707446,2.144,1866.6,1866.4,0.83958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611709051,2.134,1866.7,1866.4,0.83958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611709446,2.6654707,1866.7,1866.4,0.83958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611709951,5.20064634,1866.6,1866.4,0.83958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611711554,0.56962726,1866.5,1866.4,0.83958063]
["bitfinex-derivatives","ETHF0:USTF0",1680611712241,5.91962726,1866.5,1866.0,8.46555793]
["bitfinex-derivatives","ETHF0:USTF0",1680611712452,2.142,1866.1,1865.8,0.58992312]
["bitfinex-derivatives","ETHF0:USTF0",1680611712649,2.134,1865.9,1865.6,8.37497076]
["bitfinex-derivatives","ETHF0:USTF0",1680611712954,2.144,1865.7,1865.5,1.40029277]
["bitfinex-derivatives","ETHF0:USTF0",1680611713153,2.144,1865.7,1865.5,2.06498846]
["bitfinex-derivatives","ETHF0:USTF0",1680611714354,2.144,1865.7,1865.5,1.40029277]
["bitfinex-derivatives","ETHF0:USTF0",1680611714842,2.144,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611715047,2.144,1865.7,1865.6,2.16471896]
["bitfinex-derivatives","ETHF0:USTF0",1680611715241,2.144,1865.7,1865.4,1.40029277]
["bitfinex-derivatives","ETHF0:USTF0",1680611715448,2.144,1865.7,1865.4,2.06500916]
["bitfinex-derivatives","ETHF0:USTF0",1680611716658,5.3518,1865.7,1865.3,2.90029277]
["bitfinex-derivatives","ETHF0:USTF0",1680611716858,5.3518,1865.7,1865.4,0.66473423]
["bitfinex-derivatives","ETHF0:USTF0",1680611718961,5.86528779,1866.0,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611719162,3.2078,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611719368,3.2078,1865.8,1865.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611720664,3.2078,1865.8,1865.4,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680611720964,3.2078,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611721663,0.52548779,1866.0,1865.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680611721863,6.24266941,1866.5,1865.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680611722167,6.24266941,1866.5,1865.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680611722168,0.56962726,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611725271,5.8641588,1866.7,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611725869,6.70620095,1866.7,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611726360,0.51379011,1866.6,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611726767,6.70620095,1866.7,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611727470,5.24969354,1866.6,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611727864,6.70620095,1866.7,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611728068,5.8641588,1866.7,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611728466,5.11075686,1866.6,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611728972,0.5314707,1866.7,1866.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680611729173,0.84204215,1866.8,1866.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680611729380,0.53050861,1866.8,1866.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680611729569,5.12084215,1866.9,1866.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680611730573,1.067,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611730874,1.071,1866.5,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611731776,1.071,1866.5,1866.0,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680611731777,1.067,1866.2,1865.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680611731977,1.067,1866.2,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611732179,2.143,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611732386,2.143,1866.3,1865.8,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680611733080,2.143,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611733479,5.3508,1866.3,1865.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680611733975,5.95639169,1866.2,1865.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680611734282,5.95639169,1866.2,1865.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611736583,2.143,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611737577,5.87390931,1866.3,1865.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611737777,2.66610931,1866.3,1865.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611737984,2.66610931,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611740080,2.66610931,1866.3,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611740281,2.66610931,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611741382,0.60117439,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611742084,2.74417439,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611743687,0.60117439,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611743985,0.60117439,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611751089,0.60117439,1866.2,1866.1,4.32534622]
["bitfinex-derivatives","ETHF0:USTF0",1680611752089,0.60117439,1866.2,1866.1,6.46834622]
["bitfinex-derivatives","ETHF0:USTF0",1680611753396,0.52410931,1866.3,1866.1,6.46834622]
["bitfinex-derivatives","ETHF0:USTF0",1680611753590,11.14554215,1866.7,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611753897,11.14554215,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611754097,6.19284215,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611756197,5.13672862,1866.7,1866.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611756392,5.13672862,1866.7,1866.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680611756691,0.53778948,1866.6,1866.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680611756891,5.13672862,1866.7,1866.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680611758294,1.08688647,1866.7,1866.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680611758602,20.6520109,1866.9,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611758789,6.7280109,1866.9,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611759600,1.3772109,1866.9,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611759893,0.53516875,1866.9,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611760200,5.80994215,1867.0,1866.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611760696,5.80994215,1867.0,1866.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611761192,0.84204215,1867.0,1866.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611761588,0.29061217,1867.1,1866.7,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611761789,1.88718027,1867.3,1867.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611761996,1.04631996,1867.3,1867.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611762302,1.92032585,1867.5,1867.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680611762501,1.07946554,1867.5,1867.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611762698,6.16359034,1867.6,1867.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611762892,1.38419034,1867.6,1867.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611763108,0.54333003,1867.6,1867.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611763301,0.84086031,1867.6,1867.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611763597,1.37859187,1867.7,1867.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611763797,0.53773156,1867.7,1867.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611764100,1.07921114,1867.8,1867.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611764295,0.84086031,1867.9,1867.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611764691,0.84086031,1867.9,1867.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680611765097,0.52723715,1867.9,1867.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611765294,4.04866031,1868.0,1867.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611765507,0.84086031,1867.9,1867.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611766197,0.5,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611766400,5.35,1867.1,1866.6,1.11754622]
["bitfinex-derivatives","ETHF0:USTF0",1680611766597,2.127,1866.9,1866.1,4.32534622]
["bitfinex-derivatives","ETHF0:USTF0",1680611766803,11.51976943,1867.0,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611766999,5.3508,1867.0,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611767204,1.5,1866.9,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611767505,3.2078,1866.7,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611769006,3.2078,1866.7,1866.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611770107,3.75578485,1866.7,1866.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611770704,3.75578485,1866.7,1866.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680611770911,3.75578485,1866.7,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611770912,0.54798485,1866.7,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611771209,3.2078,1866.9,1866.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611771501,0.40775374,1866.8,1866.5,1.97192537]
["bitfinex-derivatives","ETHF0:USTF0",1680611771706,3.2078,1866.9,1866.5,1.97192537]
["bitfinex-derivatives","ETHF0:USTF0",1680611773000,3.2078,1866.9,1866.5,5.17972537]
["bitfinex-derivatives","ETHF0:USTF0",1680611773502,3.2078,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611774009,10.1547,1867.1,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611774606,10.1547,1867.1,1866.5,5.17972537]
["bitfinex-derivatives","ETHF0:USTF0",1680611776606,1.5,1867.0,1866.5,5.17972537]
["bitfinex-derivatives","ETHF0:USTF0",1680611777108,11.6547,1867.1,1866.5,5.17972537]
["bitfinex-derivatives","ETHF0:USTF0",1680611777309,3.2078,1866.9,1866.5,5.17972537]
["bitfinex-derivatives","ETHF0:USTF0",1680611779915,5.3508,1866.7,1866.2,7.0826661]
["bitfinex-derivatives","ETHF0:USTF0",1680611780312,5.81795017,1866.8,1866.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611780516,3.2078,1866.9,1866.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611780817,10.1397,1867.1,1866.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680611783308,10.1397,1867.1,1866.5,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680611786216,0.31938441,1867.0,1866.5,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680611790821,5.3348,1866.6,1866.2,7.0826661]
["bitfinex-derivatives","ETHF0:USTF0",1680611791119,0.83865138,1866.8,1866.2,7.0826661]
["bitfinex-derivatives","ETHF0:USTF0",1680611791120,5.3508,1866.4,1866.2,7.0826661]
["bitfinex-derivatives","ETHF0:USTF0",1680611791323,5.3508,1866.4,1866.0,7.03016053]
["bitfinex-derivatives","ETHF0:USTF0",1680611792125,4.2788,1866.4,1866.0,7.03016053]
["bitfinex-derivatives","ETHF0:USTF0",1680611792312,1.071,1866.2,1865.8,8.79192494]
["bitfinex-derivatives","ETHF0:USTF0",1680611792518,4.2788,1866.2,1865.8,7.95542003]
["bitfinex-derivatives","ETHF0:USTF0",1680611793420,1.071,1866.0,1865.7,0.83650491]
["bitfinex-derivatives","ETHF0:USTF0",1680611793627,1.071,1866.0,1865.6,0.83650491]
["bitfinex-derivatives","ETHF0:USTF0",1680611793628,1.071,1865.9,1865.6,0.83650491]
["bitfinex-derivatives","ETHF0:USTF0",1680611794122,1.071,1865.9,1865.5,11.12969439]
["bitfinex-derivatives","ETHF0:USTF0",1680611794321,1.071,1865.9,1865.5,4.04430491]
["bitfinex-derivatives","ETHF0:USTF0",1680611795520,3.2078,1865.8,1865.5,4.04430491]
["bitfinex-derivatives","ETHF0:USTF0",1680611795724,1.071,1865.9,1865.5,4.04430491]
["bitfinex-derivatives","ETHF0:USTF0",1680611796327,1.071,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611797519,1.071,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611797718,0.92329112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611798515,0.92329112,1865.6,1865.3,12.62969439]
["bitfinex-derivatives","ETHF0:USTF0",1680611798921,0.92329112,1865.6,1865.3,11.12969439]
["bitfinex-derivatives","ETHF0:USTF0",1680611799120,1.071,1865.8,1865.3,13.69469439]
["bitfinex-derivatives","ETHF0:USTF0",1680611799326,1.071,1866.0,1865.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611799527,1.071,1866.0,1865.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1680611799725,3.2078,1866.2,1865.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611799726,4.2788,1866.2,1865.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680611800531,1.5,1865.9,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611800720,4.2788,1866.0,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611801327,1.071,1865.8,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611801629,1.071,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611802327,1.071,1865.8,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611802530,1.071,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611803030,1.071,1865.8,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611805026,1.071,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611806730,1.59458975,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611808627,1.59458975,1865.8,1865.3,8.14738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611809129,4.80238975,1865.8,1865.3,8.14738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611809941,0.01162912,1865.7,1865.3,8.14738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611810234,4.80238975,1865.8,1865.3,9.64738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611810727,4.80238975,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611810935,4.80238975,1865.8,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611811234,4.80238975,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611811437,4.76057674,1865.8,1865.3,8.14738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611811639,4.80238975,1865.8,1865.3,8.14738948]
["bitfinex-derivatives","ETHF0:USTF0",1680611812029,1.071,1865.7,1865.3,7.08538948]
["bitfinex-derivatives","ETHF0:USTF0",1680611812338,1.5,1865.6,1865.2,5.10830491]
["bitfinex-derivatives","ETHF0:USTF0",1680611812526,1.071,1865.7,1865.2,5.10830491]
["bitfinex-derivatives","ETHF0:USTF0",1680611812727,1.071,1865.5,1865.2,4.04430491]
["bitfinex-derivatives","ETHF0:USTF0",1680611815832,1.071,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611816337,0.52429569,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611817834,4.2788,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611818837,4.2788,1865.6,1865.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680611822341,4.2788,1865.6,1865.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680611822648,1.04863707,1865.8,1865.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611822835,1.071,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611823037,1.071,1865.9,1865.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611823338,1.071,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611823543,2.1449842,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611823733,4.2788,1866.0,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611824042,1.071,1866.0,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611825050,1.071,1866.0,1865.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611826338,3.2078,1866.2,1865.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680611827142,3.2078,1866.2,1865.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680611827542,3.2078,1866.2,1865.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680611828050,3.2078,1866.2,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611828745,4.2788,1866.2,1865.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611831346,0.27436742,1866.1,1865.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611831841,4.2788,1866.2,1865.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611832350,1.071,1866.1,1865.6,4.83044495]
["bitfinex-derivatives","ETHF0:USTF0",1680611833643,3.2078,1866.0,1865.6,4.83044495]
["bitfinex-derivatives","ETHF0:USTF0",1680611834144,3.2078,1866.0,1865.6,1.62264495]
["bitfinex-derivatives","ETHF0:USTF0",1680611834347,1.071,1865.9,1865.6,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611836144,1.071,1865.9,1865.7,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611836343,3.2078,1865.8,1865.7,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611836545,3.2078,1865.8,1865.6,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611836840,5.11745138,1865.8,1865.5,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611837040,1.5,1865.7,1865.5,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611837242,3.2078,1865.6,1865.4,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611837539,3.2078,1865.6,1865.3,0.83650491]
["bitfinex-derivatives","ETHF0:USTF0",1680611837540,1.90965138,1865.5,1865.2,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611837744,3.2078,1865.3,1865.1,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611837944,4.2788,1865.3,1865.1,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611838344,5.11745138,1865.3,1865.2,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611838543,4.2788,1865.3,1865.2,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611841059,4.2788,1865.3,1865.1,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611841351,4.80268942,1865.3,1865.1,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611841848,4.80268942,1865.3,1865.1,1.39414986]
["bitfinex-derivatives","ETHF0:USTF0",1680611842154,4.80268942,1865.3,1865.1,0.55764495]
["bitfinex-derivatives","ETHF0:USTF0",1680611842747,14.227,1864.8,1864.2,0.55990769]
["bitfinex-derivatives","ETHF0:USTF0",1680611842952,1.071,1864.3,1864.1,0.03328739]
["bitfinex-derivatives","ETHF0:USTF0",1680611843150,1.071,1864.5,1864.2,0.84005402]
["bitfinex-derivatives","ETHF0:USTF0",1680611843348,9.92513576,1864.7,1864.2,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611843546,1.071,1864.7,1864.3,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611843747,1.071,1864.7,1864.3,1.400294]
["bitfinex-derivatives","ETHF0:USTF0",1680611844146,4.5838,1864.8,1864.4,3.12223998]
["bitfinex-derivatives","ETHF0:USTF0",1680611844355,6.19368404,1864.8,1864.4,2.06023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611844554,6.19368404,1864.8,1864.4,2.900294]
["bitfinex-derivatives","ETHF0:USTF0",1680611844755,6.19368404,1864.8,1864.5,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611845245,3.2078,1864.7,1864.4,2.900294]
["bitfinex-derivatives","ETHF0:USTF0",1680611845851,3.2078,1864.7,1864.4,2.06023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611846249,3.2078,1864.7,1864.4,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611846450,0.60590561,1864.6,1864.3,2.06023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611846654,1.67690561,1864.6,1864.3,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611846851,3.2078,1864.5,1864.2,1.400294]
["bitfinex-derivatives","ETHF0:USTF0",1680611847155,1.071,1864.4,1864.2,0.56023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611847559,1.071,1864.4,1864.1,4.04785402]
["bitfinex-derivatives","ETHF0:USTF0",1680611847560,1.071,1864.4,1864.1,3.76803998]
["bitfinex-derivatives","ETHF0:USTF0",1680611847859,1.071,1864.4,1864.0,0.71023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611850053,8.62268404,1864.8,1864.0,0.71023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611850054,8.33048404,1864.8,1864.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680611850253,8.33048404,1864.8,1864.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611850558,3.74668404,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611850762,4.2788,1864.5,1864.0,5.71023998]
["bitfinex-derivatives","ETHF0:USTF0",1680611850964,4.2788,1864.5,1864.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611851262,4.2788,1864.5,1864.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1680611852053,3.2078,1864.5,1864.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680611852255,1.071,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611852654,1.071,1864.6,1864.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611853062,1.071,1864.6,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611853456,1.071,1864.6,1864.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611855256,5.35,1864.5,1864.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611855456,1.071,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611855659,1.5,1864.3,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611855864,2.571,1864.4,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611856057,1.071,1864.4,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611856454,6.421,1864.4,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611856657,6.421,1864.4,1864.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680611858360,7.921,1864.4,1864.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680611858865,1.5,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611859064,1.071,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680611861265,0.44272619,1864.1,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680611861462,1.071,1864.4,1864.0,2.65015474]
["bitfinex-derivatives","ETHF0:USTF0",1680611861763,0.38736586,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611862067,3.2078,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611862068,4.2788,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611864172,0.005,1865.5,1864.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680611864371,0.56050786,1866.5,1865.4,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1680611864579,0.14248099,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680611864869,3.55206743,1866.9,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611865066,1.071,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611865366,5.15056743,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611865568,8.45103555,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611865770,1.071,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611866474,6.21362666,1867.1,1866.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611866475,5.13475191,1867.1,1866.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680611866765,0.54115191,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611866971,1.071,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611867274,3.5,1866.8,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611867465,2.125,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611868670,2.135,1866.4,1866.2,0.15680539]
["bitfinex-derivatives","ETHF0:USTF0",1680611868863,2.135,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611869071,2.50021671,1866.4,1866.2,0.09108573]
["bitfinex-derivatives","ETHF0:USTF0",1680611869268,2.50021671,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611871869,3.03038613,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611872678,0.89538613,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611872976,0.53016942,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611873170,2.135,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611873978,0.85859178,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611874675,0.85859178,1866.5,1866.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680611875067,2.35859178,1866.5,1866.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680611875473,0.85859178,1866.5,1866.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680611876376,0.85859178,1866.5,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611880186,0.5491428,1866.6,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611880381,13.8478,1866.8,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611880977,8.8478,1866.8,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611881183,5.64321831,1866.7,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611881379,9.91083586,1866.8,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611881683,10.43667311,1866.8,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611882081,10.43667311,1866.8,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611882279,10.43667311,1866.8,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611882785,7.22887311,1866.8,1866.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611883178,0.52583725,1866.8,1866.4,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611883380,2.135,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611884986,2.135,1867.0,1866.4,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611885177,2.135,1867.0,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611885377,3.5,1867.1,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611885679,4.8401,1867.2,1866.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611885887,5.3428,1867.3,1866.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611887181,2.135,1867.3,1866.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611887488,5.3428,1867.3,1866.8,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611889080,2.143,1867.1,1866.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611889379,5.3508,1867.1,1866.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611889579,6.79149531,1867.0,1866.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611889782,6.79149531,1867.0,1866.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611890183,5.29149531,1867.0,1866.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611890778,3.2078,1866.9,1866.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611891484,3.2078,1866.9,1866.7,0.19425792]
["bitfinex-derivatives","ETHF0:USTF0",1680611892389,3.2078,1866.9,1866.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680611896095,3.73089534,1866.9,1866.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680611896688,3.73089534,1866.9,1866.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680611896884,0.52309534,1866.9,1866.6,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680611897092,6.8508,1867.3,1866.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680611897688,2.135,1867.2,1866.9,0.19444147]
["bitfinex-derivatives","ETHF0:USTF0",1680611897893,3.69179995,1867.2,1866.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611898096,3.69179995,1867.2,1866.7,0.19446021]
["bitfinex-derivatives","ETHF0:USTF0",1680611898785,2.135,1867.2,1866.7,0.19446021]
["bitfinex-derivatives","ETHF0:USTF0",1680611899189,7.475,1867.0,1866.7,0.19446021]
["bitfinex-derivatives","ETHF0:USTF0",1680611899495,1.5,1866.9,1866.7,0.19446021]
["bitfinex-derivatives","ETHF0:USTF0",1680611899689,7.475,1867.0,1866.7,0.19446021]
["bitfinex-derivatives","ETHF0:USTF0",1680611900591,7.475,1867.0,1866.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611900592,11.02,1866.8,1866.1,8.42316488]
["bitfinex-derivatives","ETHF0:USTF0",1680611900900,19.5778,1866.2,1865.5,6.85254852]
["bitfinex-derivatives","ETHF0:USTF0",1680611901102,2.126,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611901300,2.126,1865.8,1865.3,4.80136093]
["bitfinex-derivatives","ETHF0:USTF0",1680611901500,2.126,1865.8,1865.3,4.55659193]
["bitfinex-derivatives","ETHF0:USTF0",1680611901809,2.126,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611902001,5.643,1865.9,1865.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680611902601,3.2078,1865.8,1865.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680611903202,3.2078,1865.8,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611903203,8.5578,1865.8,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611903403,2.126,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611905603,2.126,1865.3,1864.8,6.94691569]
["bitfinex-derivatives","ETHF0:USTF0",1680611905809,2.125,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611906103,1.5,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611906311,2.125,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611908008,2.125,1865.1,1864.7,3.76803998]
["bitfinex-derivatives","ETHF0:USTF0",1680611908204,0.20173126,1865.0,1864.5,0.84005402]
["bitfinex-derivatives","ETHF0:USTF0",1680611908406,3.5,1864.3,1864.2,0.83641104]
["bitfinex-derivatives","ETHF0:USTF0",1680611908611,7.4908,1864.3,1863.6,0.83707442]
["bitfinex-derivatives","ETHF0:USTF0",1680611908811,2.143,1864.2,1863.6,6.18787442]
["bitfinex-derivatives","ETHF0:USTF0",1680611909314,2.143,1864.2,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611909512,2.143,1864.2,1863.6,6.18787442]
["bitfinex-derivatives","ETHF0:USTF0",1680611909708,2.143,1864.2,1863.8,0.83707442]
["bitfinex-derivatives","ETHF0:USTF0",1680611910103,2.143,1864.2,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611910104,2.143,1864.2,1863.7,5.54487442]
["bitfinex-derivatives","ETHF0:USTF0",1680611910305,3.2078,1864.1,1863.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611910507,3.2078,1864.1,1863.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611911505,2.143,1864.2,1863.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680611912316,4.5738,1864.5,1863.6,15.066686]
["bitfinex-derivatives","ETHF0:USTF0",1680611912505,3.2078,1864.5,1864.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611912708,2.135,1864.8,1864.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611912709,3.2078,1864.7,1864.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611912912,3.2078,1864.7,1864.2,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680611913106,3.2078,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611913309,3.2078,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611913515,2.143,1864.4,1863.8,10.20621812]
["bitfinex-derivatives","ETHF0:USTF0",1680611913909,2.143,1864.4,1863.8,13.83221812]
["bitfinex-derivatives","ETHF0:USTF0",1680611914106,3.2078,1864.5,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611914107,5.3328,1864.5,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611914305,2.125,1864.5,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611914922,5.3328,1864.5,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611915414,3.2078,1864.3,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611916916,5.3328,1864.5,1864.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611918015,2.143,1864.7,1864.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611918219,3.2078,1864.8,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611918817,3.2078,1864.8,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611918818,3.5,1864.5,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611919017,5.3378,1864.1,1863.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1680611919210,3.2078,1863.9,1863.7,6.88731207]
["bitfinex-derivatives","ETHF0:USTF0",1680611919410,3.059958,1863.9,1863.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611919614,3.2078,1863.7,1863.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611919817,2.143,1864.0,1863.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611920122,3.2078,1863.7,1863.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611920415,3.2078,1863.5,1863.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1680611920623,3.2078,1863.5,1863.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1680611920816,3.2078,1863.5,1863.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611921019,3.2078,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611921322,3.2078,1863.7,1863.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611921717,0.40461588,1863.6,1863.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611921917,0.40461588,1863.6,1863.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611922120,5.3378,1863.7,1863.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611922420,3.2078,1863.5,1863.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611924617,0.4158668,1863.6,1863.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611924816,0.4158668,1863.6,1863.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611925211,3.2078,1863.9,1863.5,6.43881932]
["bitfinex-derivatives","ETHF0:USTF0",1680611925419,3.2078,1863.9,1863.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611925817,3.2078,1863.7,1863.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611926519,3.2078,1863.7,1863.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680611926819,3.2078,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611927024,3.2078,1863.7,1863.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680611927227,3.2078,1863.7,1863.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611927723,3.2078,1863.7,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611927921,3.2078,1863.7,1863.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680611928427,3.2078,1863.9,1863.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680611928623,3.2078,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611930022,3.2078,1863.9,1863.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611930827,3.2078,1864.1,1863.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611931127,3.2078,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611931326,8.5,1863.8,1862.9,1.11521472]
["bitfinex-derivatives","ETHF0:USTF0",1680611931523,7.0,1864.2,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611931524,3.2078,1863.5,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611932016,5.3328,1863.5,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611932216,5.3328,1863.5,1863.0,1.55429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611932423,3.2078,1863.5,1863.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611932923,3.2078,1863.5,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611933128,0.40321865,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611933623,0.40321865,1863.4,1863.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611933822,0.00021865,1863.4,1863.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680611934024,3.2078,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611934416,0.35279483,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611934621,3.2078,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611935025,0.35864147,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611935929,5.3508,1863.5,1863.0,1.55429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611936433,0.36399819,1863.4,1863.0,1.55429481]
["bitfinex-derivatives","ETHF0:USTF0",1680611938830,0.36399819,1863.4,1863.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680611939032,0.36399819,1863.4,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611939228,3.2078,1863.5,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611939427,2.135,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611939835,3.2078,1863.7,1863.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1680611940634,3.2078,1863.7,1863.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611940837,3.2078,1863.9,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611941232,0.23300375,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611941836,3.2078,1863.9,1863.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611942027,3.2078,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611944236,3.2078,1863.9,1863.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611944738,3.2078,1863.9,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611944939,3.2078,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611945436,3.2078,1863.9,1863.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611945638,3.2078,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611946437,3.2078,1863.9,1863.7,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1680611946638,3.2078,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611948640,3.2078,1863.9,1863.8,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680611949341,3.2078,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611950038,5.8868268,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611950245,5.8868268,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611950745,3.7438268,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611951249,3.7438268,1864.1,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611951442,3.2078,1863.9,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611952341,0.23260086,1864.0,1863.9,0.1478448]
["bitfinex-derivatives","ETHF0:USTF0",1680611952946,0.23260086,1864.0,1863.9,2.48491922]
["bitfinex-derivatives","ETHF0:USTF0",1680611953148,0.23260086,1864.0,1863.9,1.6478448]
["bitfinex-derivatives","ETHF0:USTF0",1680611953745,0.23260086,1864.0,1863.9,2.48491922]
["bitfinex-derivatives","ETHF0:USTF0",1680611954137,0.23260086,1864.0,1863.9,2.76305952]
["bitfinex-derivatives","ETHF0:USTF0",1680611954849,3.7438268,1864.1,1864.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1680611954850,0.5360268,1864.1,1864.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1680611955048,3.2078,1864.3,1864.0,4.49021472]
["bitfinex-derivatives","ETHF0:USTF0",1680611955352,3.2078,1864.3,1864.1,4.48445578]
["bitfinex-derivatives","ETHF0:USTF0",1680611955554,0.12106135,1864.2,1864.1,4.48445578]
["bitfinex-derivatives","ETHF0:USTF0",1680611955949,3.2078,1864.3,1864.1,4.48445578]
["bitfinex-derivatives","ETHF0:USTF0",1680611956152,3.2078,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611956949,3.2078,1864.5,1864.2,4.48445578]
["bitfinex-derivatives","ETHF0:USTF0",1680611957153,1.08376569,1864.7,1864.2,4.48445578]
["bitfinex-derivatives","ETHF0:USTF0",1680611957154,3.73459826,1864.7,1864.3,2.98430858]
["bitfinex-derivatives","ETHF0:USTF0",1680611957459,3.73459826,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611958261,0.52679826,1864.7,1864.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680611958754,3.2078,1864.9,1864.6,10.78563985]
["bitfinex-derivatives","ETHF0:USTF0",1680611958755,3.7396793,1864.9,1864.6,10.78563985]
["bitfinex-derivatives","ETHF0:USTF0",1680611959054,3.2078,1864.7,1864.6,1.54650727]
["bitfinex-derivatives","ETHF0:USTF0",1680611959465,3.2078,1864.7,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611959660,0.5318793,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611959854,3.76476743,1865.0,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611960162,3.2078,1865.0,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611960455,3.2078,1865.0,1864.7,2.20709608]
["bitfinex-derivatives","ETHF0:USTF0",1680611960655,3.2078,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611961360,3.2078,1865.0,1864.8,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680611961559,3.73400695,1865.0,1864.8,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680611962558,3.73400695,1865.0,1864.9,0.06652608]
["bitfinex-derivatives","ETHF0:USTF0",1680611963458,3.73400695,1865.0,1864.9,2.19252608]
["bitfinex-derivatives","ETHF0:USTF0",1680611963960,8.5,1864.4,1863.9,0.1478448]
["bitfinex-derivatives","ETHF0:USTF0",1680611964260,5.3328,1864.0,1863.4,5.43123429]
["bitfinex-derivatives","ETHF0:USTF0",1680611964455,3.2078,1863.8,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611964662,1.5,1863.7,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611964862,3.2078,1863.8,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611966167,3.2078,1863.6,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611966367,3.47102138,1863.6,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680611966767,3.2078,1864.0,1863.6,0.70777862]
["bitfinex-derivatives","ETHF0:USTF0",1680611967068,3.2078,1864.2,1863.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680611967270,3.2078,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611967573,0.15230167,1864.1,1864.0,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680611967868,3.2078,1864.2,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611968273,0.15227241,1864.1,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611968664,3.2078,1864.2,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611969170,0.1523812,1864.1,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611969370,3.2078,1864.2,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611969773,0.1523506,1864.1,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611969969,3.2078,1864.2,1864.0,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1680611970171,3.2078,1864.2,1864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611971767,5.3328,1864.2,1863.6,3.69091291]
["bitfinex-derivatives","ETHF0:USTF0",1680611971977,3.2078,1863.8,1863.5,6.82736447]
["bitfinex-derivatives","ETHF0:USTF0",1680611972168,3.2078,1863.8,1863.4,10.78003429]
["bitfinex-derivatives","ETHF0:USTF0",1680611972372,3.2078,1863.8,1863.4,51.58003429]
["bitfinex-derivatives","ETHF0:USTF0",1680611972675,5.3428,1864.0,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611973076,0.22916884,1863.9,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611974070,2.14,1863.7,1863.5,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680611974580,2.135,1863.9,1863.5,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680611975072,0.2290903,1863.8,1863.5,11.50781476]
["bitfinex-derivatives","ETHF0:USTF0",1680611975473,2.14,1864.1,1863.5,11.50781476]
["bitfinex-derivatives","ETHF0:USTF0",1680611975675,0.22905996,1863.7,1863.5,11.50781476]
["bitfinex-derivatives","ETHF0:USTF0",1680611975980,2.14,1864.1,1863.5,11.50781476]
["bitfinex-derivatives","ETHF0:USTF0",1680611976174,2.05927467,1864.3,1863.5,11.50781476]
["bitfinex-derivatives","ETHF0:USTF0",1680611976175,0.22904238,1863.6,1863.5,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680611976377,2.125,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611976683,2.125,1863.7,1863.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1680611976684,3.51117082,1863.6,1863.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1680611980676,0.30337082,1863.6,1863.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1680611982184,0.30337082,1863.6,1863.5,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680611983482,0.30337082,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611985783,2.135,1863.8,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611986087,2.135,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611988984,2.135,1863.8,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611991186,13.924,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611991379,2.125,1864.2,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611991783,2.125,1864.2,1863.8,11.7111044]
["bitfinex-derivatives","ETHF0:USTF0",1680611992186,2.135,1864.2,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680611992691,2.135,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611992889,1.5,1864.1,1863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680611993193,2.143,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680611993489,1.5,1863.9,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680611993790,2.143,1864.0,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680611993985,2.126,1864.1,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680611994290,3.643,1864.2,1863.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611994492,2.143,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680611995895,2.143,1864.2,1863.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611996484,0.16950203,1864.1,1863.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611996684,1.5,1864.1,1863.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611996888,5.3508,1864.2,1863.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680611997092,5.3508,1864.2,1863.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680611997986,2.143,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612000387,2.143,1864.2,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612000588,6.45489979,1864.4,1863.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680612000790,6.45489979,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612001589,0.54482512,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612001795,3.14630706,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612002095,2.08830706,1864.7,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612002292,2.08830706,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612003590,2.08830706,1864.7,1864.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680612003792,1.066,1864.6,1864.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612004296,2.08730706,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612004488,0.55927467,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612005292,0.55927467,1864.6,1864.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680612005694,2.92625653,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612005994,4.83607467,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612006194,4.83607467,1864.4,1864.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680612006394,1.068,1864.2,1864.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680612006596,4.2758,1864.2,1863.9,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1680612006787,4.83507467,1864.2,1863.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612006993,4.83507467,1864.2,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612007185,3.76707467,1864.2,1863.7,9.49513429]
["bitfinex-derivatives","ETHF0:USTF0",1680612007389,3.76707467,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612007993,3.76707467,1864.2,1863.7,9.49513429]
["bitfinex-derivatives","ETHF0:USTF0",1680612008191,3.76707467,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612008596,0.55927467,1864.1,1863.8,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612008792,4.04674947,1864.2,1863.9,0.84013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612008793,1.39822414,1864.2,1863.9,0.84013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612009196,0.55927467,1864.1,1863.9,0.84013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612009795,0.15784908,1864.0,1863.9,0.84013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612010102,0.55927467,1864.1,1863.8,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612010597,0.15782869,1864.0,1863.8,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612011005,0.55927467,1864.1,1863.8,2.34013429]
["bitfinex-derivatives","ETHF0:USTF0",1680612011309,0.55927467,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612011604,0.15777968,1864.0,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612012103,1.39822414,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612012602,0.15775013,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612012802,1.39822414,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612013203,0.55927467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612013498,1.39822414,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612013803,0.55927467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612014010,0.55927467,1864.1,1863.8,4.48853695]
["bitfinex-derivatives","ETHF0:USTF0",1680612014303,0.55927467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612014700,0.55927467,1864.1,1863.8,4.48853695]
["bitfinex-derivatives","ETHF0:USTF0",1680612015402,0.55927467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612016002,0.55927467,1864.1,1863.8,2.34253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612016003,2.69027467,1864.1,1863.8,2.34253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612016195,2.69027467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612016402,2.131,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612017402,2.69027467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612018402,2.69027467,1864.1,1863.8,2.34253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612019702,2.131,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612020108,2.69027467,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612020704,2.69027467,1864.1,1863.8,2.34253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612021005,2.131,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612021303,0.54750217,1864.3,1864.0,4.48853695]
["bitfinex-derivatives","ETHF0:USTF0",1680612021304,0.55927467,1864.3,1864.0,4.48853695]
["bitfinex-derivatives","ETHF0:USTF0",1680612021610,0.55927467,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612022805,0.55927467,1864.3,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612023302,0.55927467,1864.3,1864.1,5.55033695]
["bitfinex-derivatives","ETHF0:USTF0",1680612023902,0.55927467,1864.4,1864.1,10.84757032]
["bitfinex-derivatives","ETHF0:USTF0",1680612024108,0.07842332,1864.2,1864.1,10.00503337]
["bitfinex-derivatives","ETHF0:USTF0",1680612024603,0.55927467,1864.4,1864.1,10.84757032]
["bitfinex-derivatives","ETHF0:USTF0",1680612024807,0.55927467,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612025802,0.55927467,1864.4,1864.0,4.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1680612025803,2.98494947,1864.4,1864.0,4.05033695]
["bitfinex-derivatives","ETHF0:USTF0",1680612025999,2.70674945,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612026710,0.13457879,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612027111,2.70674945,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612027312,0.13454878,1864.1,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612027813,2.70674945,1864.2,1863.9,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612028308,2.70674945,1864.0,1863.8,1.40435616]
["bitfinex-derivatives","ETHF0:USTF0",1680612028612,2.70674945,1864.0,1863.9,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612029007,2.70674945,1864.0,1863.8,0.84253695]
["bitfinex-derivatives","ETHF0:USTF0",1680612029008,5.91454945,1864.0,1863.8,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612030505,6.75349892,1864.0,1863.8,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612030914,0.56074945,1863.9,1863.8,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612033916,1.09207028,1863.9,1863.8,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612037605,1.09207028,1863.9,1863.7,1.40435616]
["bitfinex-derivatives","ETHF0:USTF0",1680612037808,1.09207028,1863.9,1863.8,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612038824,4.29987028,1863.9,1863.7,0.56181921]
["bitfinex-derivatives","ETHF0:USTF0",1680612039317,1.09207028,1863.9,1863.7,1.40435616]
["bitfinex-derivatives","ETHF0:USTF0",1680612040211,1.09207028,1863.9,1863.4,6.0100184]
["bitfinex-derivatives","ETHF0:USTF0",1680612040212,1.5,1863.7,1863.4,1.3940184]
["bitfinex-derivatives","ETHF0:USTF0",1680612040416,5.89864167,1863.5,1863.3,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612040611,2.146,1863.4,1863.3,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612041014,2.146,1863.4,1863.2,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612041410,3.2078,1863.5,1863.2,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612041411,2.13,1863.5,1863.2,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612041722,0.32422732,1863.3,1863.2,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612041920,2.13,1863.5,1863.2,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612042109,0.56084167,1863.8,1863.4,0.84304703]
["bitfinex-derivatives","ETHF0:USTF0",1680612042418,0.56084167,1863.8,1863.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612042818,0.56084167,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612043614,1.933425,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612043815,1.0921625,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612044015,1.933425,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612045114,0.56084167,1864.0,1863.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612045318,0.56084167,1864.1,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612045822,4.32634934,1864.3,1864.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680612045823,0.56084167,1864.3,1864.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680612046024,0.56084167,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612046211,0.56084167,1864.3,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612046414,0.56084167,1864.3,1863.6,1.3940184]
["bitfinex-derivatives","ETHF0:USTF0",1680612046415,5.0,1864.2,1863.6,1.3940184]
["bitfinex-derivatives","ETHF0:USTF0",1680612046622,2.9682625,1863.7,1863.2,0.84213646]
["bitfinex-derivatives","ETHF0:USTF0",1680612046917,2.146,1863.5,1863.3,0.84213646]
["bitfinex-derivatives","ETHF0:USTF0",1680612047122,2.146,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612047123,3.2078,1863.4,1863.2,0.84213646]
["bitfinex-derivatives","ETHF0:USTF0",1680612047925,3.2078,1863.4,1863.1,0.84213646]
["bitfinex-derivatives","ETHF0:USTF0",1680612048227,3.2078,1863.2,1863.1,0.84213646]
["bitfinex-derivatives","ETHF0:USTF0",1680612048817,3.2078,1863.2,1863.0,2.39643127]
["bitfinex-derivatives","ETHF0:USTF0",1680612049427,0.21252783,1863.1,1863.0,2.39643127]
["bitfinex-derivatives","ETHF0:USTF0",1680612049628,3.2078,1863.2,1863.0,1.55429481]
["bitfinex-derivatives","ETHF0:USTF0",1680612049824,3.2078,1863.2,1863.1,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612050327,3.42028797,1863.2,1863.1,2.98778119]
["bitfinex-derivatives","ETHF0:USTF0",1680612050821,3.42028797,1863.2,1863.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612051026,3.2078,1863.2,1863.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612052022,3.2078,1863.2,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612052621,0.21240011,1863.1,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612052926,3.2078,1863.2,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612053124,0.21237925,1863.1,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612053519,3.2078,1863.4,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612053929,0.21235128,1863.3,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612054535,3.2078,1863.4,1863.0,4.542076]
["bitfinex-derivatives","ETHF0:USTF0",1680612054716,17.69189131,1863.8,1863.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612054931,3.76789131,1864.0,1863.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612055123,0.5594262,1864.1,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612055323,3.2078,1864.2,1864.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612055523,3.2078,1864.2,1864.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612055724,3.7672262,1864.2,1864.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612055924,3.2078,1864.2,1864.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612058527,0.5594262,1864.3,1864.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612058735,0.5594262,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612058933,3.2078,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612059235,4.6084887,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612059533,0.5594262,1864.3,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612059738,4.6084887,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612060532,3.7672262,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612060733,4.6084887,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612061034,4.6084887,1864.4,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612061233,0.5594262,1864.3,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612061433,0.5594262,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612061637,3.2078,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612062330,3.2078,1864.2,1863.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612062727,3.2078,1864.2,1863.7,11.05951961]
["bitfinex-derivatives","ETHF0:USTF0",1680612062935,3.2078,1863.8,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612063137,5.3378,1863.8,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612063827,0.09816564,1863.7,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612064137,5.3378,1863.8,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612064341,0.09814615,1863.7,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612064837,0.10942528,1863.7,1863.6,9.9307]
["bitfinex-derivatives","ETHF0:USTF0",1680612065027,0.10942528,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612066832,5.3378,1863.8,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612067135,0.10845909,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612067335,0.10845909,1863.7,1863.6,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680612067535,0.10845909,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612067832,1.073,1863.8,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612068040,0.10835988,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612068739,1.073,1863.8,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612068941,0.10814658,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612069443,1.073,1863.8,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612069628,0.05168061,1863.7,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612069830,3.2078,1863.9,1863.6,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1680612070031,0.5594262,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612070237,1.9142625,1864.2,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612070238,0.5594262,1864.2,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612070435,4.0490625,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612070436,4.6084887,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612070737,3.7672262,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612072032,4.8402262,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612072232,5.6814887,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612074035,5.6814887,1864.3,1863.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680612074230,1.071,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612074434,4.2788,1864.1,1863.6,8.35658119]
["bitfinex-derivatives","ETHF0:USTF0",1680612074643,4.2788,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612075538,0.59965224,1864.2,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612075739,0.59965224,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612075939,3.2078,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612077045,0.59965224,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612077233,0.59965224,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612077440,3.7672262,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612080138,0.5594262,1864.2,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612080342,3.2078,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612080649,0.5594262,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612080842,0.5594262,1864.2,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612081043,3.7672262,1864.3,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612082048,3.7672262,1864.3,1864.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612083344,3.7672262,1864.3,1863.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680612086756,3.2078,1864.0,1863.8,6.58433271]
["bitfinex-derivatives","ETHF0:USTF0",1680612086955,3.2078,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612087352,3.2078,1864.0,1863.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680612087855,3.2078,1863.8,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612089665,4.6084887,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612089868,3.7672262,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612090066,3.7672262,1864.0,1863.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680612090262,3.7672262,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612090563,3.7672262,1864.0,1863.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680612090764,4.6084887,1864.0,1863.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680612091469,4.6084887,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612091670,5.13877861,1864.0,1863.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680612092171,4.29751611,1864.0,1863.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680612092466,0.53028991,1864.0,1863.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680612092671,0.5594262,1864.1,1863.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680612094568,0.5594262,1864.1,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612095678,3.7672262,1864.2,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612096677,0.5594262,1864.1,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612100482,0.8412625,1864.1,1864.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612101080,0.8412625,1864.1,1863.8,1.91178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612101279,0.56065326,1864.0,1863.8,1.91178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612101783,3.76845326,1864.0,1863.8,1.91178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612102083,3.76845326,1864.0,1863.8,3.41178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612102384,3.76845326,1864.0,1863.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680612102679,0.56065326,1864.0,1863.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680612104581,0.56065326,1864.0,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612106088,0.56065326,1864.0,1863.9,1.91478119]
["bitfinex-derivatives","ETHF0:USTF0",1680612106389,0.56065326,1864.0,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612106790,0.56065326,1864.0,1863.9,1.91478119]
["bitfinex-derivatives","ETHF0:USTF0",1680612107688,1.0903413,1864.0,1863.9,1.91478119]
["bitfinex-derivatives","ETHF0:USTF0",1680612108286,0.52968804,1864.0,1863.9,1.91478119]
["bitfinex-derivatives","ETHF0:USTF0",1680612108493,0.56065326,1864.1,1863.9,1.91478119]
["bitfinex-derivatives","ETHF0:USTF0",1680612108691,1.07,1863.9,1863.8,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612108884,3.36372934,1863.9,1863.5,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612109081,1.073,1863.6,1863.5,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612110590,1.63365426,1863.6,1863.5,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612110791,1.073,1863.6,1863.5,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612111888,4.84145426,1863.6,1863.5,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612112092,3.76845426,1863.6,1863.4,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612112293,3.76845426,1863.6,1863.4,2.34178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612113496,3.76845426,1863.6,1863.4,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612113892,1.5,1863.5,1863.3,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612114096,3.2078,1863.4,1863.3,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612114492,3.76845426,1863.4,1863.2,1.96361978]
["bitfinex-derivatives","ETHF0:USTF0",1680612114793,3.2078,1863.4,1863.1,6.68688119]
["bitfinex-derivatives","ETHF0:USTF0",1680612115594,3.2078,1863.4,1863.1,8.18688119]
["bitfinex-derivatives","ETHF0:USTF0",1680612115788,3.2078,1863.2,1863.1,1.90678119]
["bitfinex-derivatives","ETHF0:USTF0",1680612116095,3.2078,1863.2,1863.1,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612116393,1.63365426,1863.4,1863.1,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612116594,1.073,1863.4,1863.1,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612116793,3.43415328,1863.3,1863.1,1.91178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612116988,1.5,1863.2,1863.0,0.896076]
["bitfinex-derivatives","ETHF0:USTF0",1680612117192,3.43415328,1863.3,1863.0,0.896076]
["bitfinex-derivatives","ETHF0:USTF0",1680612117894,3.43415328,1863.3,1863.1,0.84178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612118996,3.43415328,1863.3,1863.0,2.396076]
["bitfinex-derivatives","ETHF0:USTF0",1680612119386,3.42912157,1863.3,1863.0,2.396076]
["bitfinex-derivatives","ETHF0:USTF0",1680612119794,0.22132157,1863.3,1863.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612119999,2.15992924,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612120191,0.11725123,1863.5,1863.2,2.34178119]
["bitfinex-derivatives","ETHF0:USTF0",1680612120492,0.11725123,1863.5,1863.2,9.29852784]
["bitfinex-derivatives","ETHF0:USTF0",1680612120686,0.11725123,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612120890,0.11725123,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612121495,0.11725123,1863.5,1863.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680612121697,3.76845426,1863.9,1863.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680612121891,3.76845426,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612121892,3.2078,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612122194,0.56065426,1864.0,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612122400,3.76845426,1863.9,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612122592,1.10781327,1864.0,1863.8,1.11663674]
["bitfinex-derivatives","ETHF0:USTF0",1680612123691,0.54715901,1864.0,1863.8,1.11663674]
["bitfinex-derivatives","ETHF0:USTF0",1680612123894,3.76845426,1864.1,1863.8,1.11663674]
["bitfinex-derivatives","ETHF0:USTF0",1680612124196,3.76845426,1864.1,1863.8,8.09929993]
["bitfinex-derivatives","ETHF0:USTF0",1680612124397,3.76845426,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612125208,0.56065426,1864.0,1863.8,9.59929993]
["bitfinex-derivatives","ETHF0:USTF0",1680612125501,4.60943565,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612125702,3.76845426,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612126196,0.56065426,1864.0,1863.8,0.04363674]
["bitfinex-derivatives","ETHF0:USTF0",1680612126698,4.83845426,1864.1,1863.8,0.04363674]
["bitfinex-derivatives","ETHF0:USTF0",1680612128299,4.83845426,1864.1,1863.8,6.87074143]
["bitfinex-derivatives","ETHF0:USTF0",1680612128498,4.83845426,1864.1,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612128801,3.76845426,1864.1,1864.0,0.04151747]
["bitfinex-derivatives","ETHF0:USTF0",1680612130404,1.59986497,1864.5,1864.0,1.11151747]
["bitfinex-derivatives","ETHF0:USTF0",1680612130702,1.32558531,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612131008,0.50044774,1866.0,1865.4,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1680612131299,1.68108655,1865.8,1865.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1680612131599,1.40133078,1866.2,1865.7,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612131805,1.40133078,1866.3,1866.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680612132102,1.073,1866.6,1866.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680612132300,2.573,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612132500,2.573,1866.6,1866.3,3.20540718]
["bitfinex-derivatives","ETHF0:USTF0",1680612132799,1.073,1866.6,1866.3,3.20540718]
["bitfinex-derivatives","ETHF0:USTF0",1680612133005,5.68213078,1866.8,1866.3,4.27040718]
["bitfinex-derivatives","ETHF0:USTF0",1680612133192,6.23072601,1866.8,1866.3,4.27040718]
["bitfinex-derivatives","ETHF0:USTF0",1680612133392,4.82939523,1866.8,1866.3,4.27040718]
["bitfinex-derivatives","ETHF0:USTF0",1680612133704,4.82939523,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612133899,0.54859523,1866.8,1866.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612134107,6.05153224,1866.9,1866.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612135798,3.2078,1866.6,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680612135993,4.2808,1866.6,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612136398,1.5,1866.5,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612138003,5.3378,1866.6,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612138308,1.5,1866.5,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612138804,5.3378,1866.6,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612139005,1.5,1866.5,1866.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1680612139206,2.122,1866.3,1865.8,12.158124]
["bitfinex-derivatives","ETHF0:USTF0",1680612139401,2.122,1866.3,1865.8,10.333524]
["bitfinex-derivatives","ETHF0:USTF0",1680612139706,1.5,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612141309,1.5,1866.1,1865.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1680612141507,2.137,1866.0,1865.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1680612141709,1.5,1865.9,1865.7,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1680612142606,1.5,1865.9,1865.5,5.85099596]
["bitfinex-derivatives","ETHF0:USTF0",1680612144599,1.5,1865.9,1865.5,3.71599596]
["bitfinex-derivatives","ETHF0:USTF0",1680612144600,2.14,1865.8,1865.5,3.71599596]
["bitfinex-derivatives","ETHF0:USTF0",1680612144799,1.5,1865.9,1865.5,3.71599596]
["bitfinex-derivatives","ETHF0:USTF0",1680612146711,1.5,1865.9,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612147913,3.2078,1865.8,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612148113,1.5,1865.7,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612148819,3.2078,1865.8,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612149016,1.5,1865.7,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612149816,3.2078,1865.8,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612151024,1.5,1865.7,1865.5,0.28119255]
["bitfinex-derivatives","ETHF0:USTF0",1680612152422,3.2078,1865.8,1865.3,15.3516]
["bitfinex-derivatives","ETHF0:USTF0",1680612152715,1.5,1865.7,1865.3,10.3587]
["bitfinex-derivatives","ETHF0:USTF0",1680612153225,3.7348795,1865.8,1865.3,10.3587]
["bitfinex-derivatives","ETHF0:USTF0",1680612153419,1.5,1865.7,1865.3,10.3587]
["bitfinex-derivatives","ETHF0:USTF0",1680612153715,0.5270795,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612154021,3.63,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612154614,2.143,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612154817,6.8478,1866.0,1865.5,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612156221,0.0970606,1865.9,1865.5,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612156521,0.0970606,1865.9,1865.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612156717,0.0970606,1865.9,1865.3,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1680612156718,2.143,1865.8,1865.3,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1680612157023,1.5,1865.7,1865.3,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1680612157615,2.143,1865.8,1865.3,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1680612157814,1.5,1865.7,1865.3,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1680612158418,1.5,1865.7,1865.3,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1680612158710,1.5,1865.7,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612158711,2.143,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612161423,2.143,1865.4,1865.1,0.13428489]
["bitfinex-derivatives","ETHF0:USTF0",1680612161814,2.143,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612162019,2.137,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612164129,1.5,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612164130,2.14,1865.7,1865.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680612164326,2.04703784,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612164327,0.54703784,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612164621,24.2688,1866.1,1865.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680612164819,10.3448,1866.1,1865.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680612165225,0.42694495,1866.0,1865.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680612167024,1.5,1865.8,1865.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680612167218,1.5,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612168730,2.122,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612168922,1.5,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612170333,2.122,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612170728,2.122,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612172236,2.122,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612172432,1.5,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612172628,2.122,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612172928,3.2078,1866.1,1865.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612173233,3.64,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612173432,2.14,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612173631,2.14,1866.2,1865.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612173930,5.58602739,1866.1,1865.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680612174130,7.08602739,1866.1,1865.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612174330,3.643,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612174536,2.13,1865.8,1865.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1680612174743,2.137,1865.6,1865.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1680612174945,2.137,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612175147,2.137,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612175447,2.137,1865.6,1865.1,3.34208489]
["bitfinex-derivatives","ETHF0:USTF0",1680612175652,2.137,1865.6,1865.1,4.84208489]
["bitfinex-derivatives","ETHF0:USTF0",1680612175847,2.137,1865.6,1865.2,12.86637918]
["bitfinex-derivatives","ETHF0:USTF0",1680612176235,3.2078,1865.6,1865.2,12.86637918]
["bitfinex-derivatives","ETHF0:USTF0",1680612176541,2.137,1865.3,1865.2,12.86637918]
["bitfinex-derivatives","ETHF0:USTF0",1680612178940,2.137,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612179238,2.60915637,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612179239,2.122,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612179439,2.122,1865.2,1865.1,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612180436,2.122,1865.2,1865.1,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612182050,2.13,1865.2,1865.1,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612183948,2.13,1865.2,1865.1,13.42213913]
["bitfinex-derivatives","ETHF0:USTF0",1680612184147,1.10915637,1865.4,1865.1,14.92213913]
["bitfinex-derivatives","ETHF0:USTF0",1680612184453,1.10915637,1865.4,1865.2,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612184652,1.10915637,1865.4,1865.3,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612188155,3.53833078,1865.4,1865.3,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612188351,3.26034221,1865.4,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612189353,1.12334221,1865.4,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612189558,1.12334221,1865.4,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612189756,1.12334221,1865.4,1865.3,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612190657,1.5,1865.4,1865.3,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612190857,2.90133078,1865.4,1865.1,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612191049,0.84261884,1865.2,1865.1,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612191246,0.84261884,1865.2,1865.1,14.36762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612191456,0.84261884,1865.2,1865.1,12.92765457]
["bitfinex-derivatives","ETHF0:USTF0",1680612191852,0.84261884,1865.2,1865.1,14.42765457]
["bitfinex-derivatives","ETHF0:USTF0",1680612192057,0.84261884,1865.2,1865.1,12.92765457]
["bitfinex-derivatives","ETHF0:USTF0",1680612193061,0.84261884,1865.2,1865.1,14.42765457]
["bitfinex-derivatives","ETHF0:USTF0",1680612193260,0.84261884,1865.2,1865.1,14.98216377]
["bitfinex-derivatives","ETHF0:USTF0",1680612193455,0.84261884,1865.3,1865.1,14.98216377]
["bitfinex-derivatives","ETHF0:USTF0",1680612193654,0.84261884,1865.3,1865.2,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612193947,2.98551353,1865.3,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612194153,3.26649179,1865.3,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612194660,1.12349179,1865.3,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612194860,0.84251845,1865.3,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612195059,0.81121845,1865.3,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612195261,1.65424237,1865.5,1865.2,13.42213913]
["bitfinex-derivatives","ETHF0:USTF0",1680612195460,1.12349179,1865.5,1865.3,17.57542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612195662,1.12349179,1865.5,1865.4,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612196657,3.24549179,1865.5,1865.4,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612196959,2.122,1865.5,1865.2,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612197160,1.12334901,1865.4,1865.3,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612198157,1.12334901,1865.5,1865.3,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612198362,1.12334901,1865.5,1865.4,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612201861,1.60358539,1865.6,1865.4,14.36762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612202059,1.40133078,1865.7,1865.5,16.07542993]
["bitfinex-derivatives","ETHF0:USTF0",1680612202261,2.50005161,1865.7,1865.6,14.36762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612202649,2.50005161,1865.7,1865.6,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612202854,3.57205161,1865.7,1865.6,12.86762993]
["bitfinex-derivatives","ETHF0:USTF0",1680612203054,2.17072083,1865.7,1865.2,0.5545092]
["bitfinex-derivatives","ETHF0:USTF0",1680612203260,1.40426695,1865.6,1865.3,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612203460,1.5,1865.5,1865.3,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612203960,1.5,1865.5,1865.3,16.07381557]
["bitfinex-derivatives","ETHF0:USTF0",1680612204165,1.5,1865.5,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612204365,2.90426695,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612204565,1.40426695,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612204765,4.11093191,1865.7,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612205167,1.5,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612205366,2.90426695,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612205767,1.5,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612206065,2.90426695,1865.6,1865.4,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612206664,1.5,1865.6,1865.5,0.11173754]
["bitfinex-derivatives","ETHF0:USTF0",1680612206972,1.5,1865.6,1865.5,12.97775311]
["bitfinex-derivatives","ETHF0:USTF0",1680612209064,1.94021108,1865.7,1865.5,17.25755311]
["bitfinex-derivatives","ETHF0:USTF0",1680612209270,0.53594413,1865.7,1865.6,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612209463,1.40426695,1865.8,1865.6,14.36601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612209769,1.40426695,1865.8,1865.7,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612210662,1.40426695,1865.8,1865.6,12.86601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612210864,1.40426695,1865.8,1865.6,14.36601557]
["bitfinex-derivatives","ETHF0:USTF0",1680612211071,1.40426695,1865.7,1865.5,1.18373754]
["bitfinex-derivatives","ETHF0:USTF0",1680612211264,1.40426695,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612212070,2.47626695,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612212866,1.072,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612214975,1.60446227,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612215267,3.00872922,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612218275,1.60446227,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612221174,0.53246227,1865.7,1865.6,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612221378,1.40426695,1865.8,1865.6,14.36526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612221678,1.92996301,1865.8,1865.7,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612221878,1.92996301,1865.8,1865.7,14.36526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612222278,1.92996301,1865.8,1865.7,12.86526104]
["bitfinex-derivatives","ETHF0:USTF0",1680612224380,0.52569606,1865.8,1865.7,17.14506104]
["bitfinex-derivatives","ETHF0:USTF0",1680612224577,1.40426695,1866.0,1865.7,17.14506104]
["bitfinex-derivatives","ETHF0:USTF0",1680612224883,1.40426695,1866.0,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612225084,1.40426695,1866.0,1865.9,17.57306104]
["bitfinex-derivatives","ETHF0:USTF0",1680612225480,1.40426695,1866.0,1865.9,16.07306104]
["bitfinex-derivatives","ETHF0:USTF0",1680612226076,1.40426695,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612226582,1.40426695,1866.0,1865.9,16.07115324]
["bitfinex-derivatives","ETHF0:USTF0",1680612228281,1.40426695,1866.1,1865.9,16.07115324]
["bitfinex-derivatives","ETHF0:USTF0",1680612228482,1.40426695,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612230986,1.40426695,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612231279,1.40426695,1866.2,1866.0,14.36250319]
["bitfinex-derivatives","ETHF0:USTF0",1680612231485,1.40426695,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612231879,1.12237571,1866.1,1865.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612232080,1.12237571,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612232388,1.12237571,1866.1,1865.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612234886,1.12237571,1866.0,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612235088,1.072,1865.9,1865.8,12.8636568]
["bitfinex-derivatives","ETHF0:USTF0",1680612235283,1.072,1865.9,1865.7,12.8636568]
["bitfinex-derivatives","ETHF0:USTF0",1680612235589,1.072,1865.9,1865.8,12.8636568]
["bitfinex-derivatives","ETHF0:USTF0",1680612236083,1.072,1865.9,1865.7,12.8636568]
["bitfinex-derivatives","ETHF0:USTF0",1680612236283,1.072,1865.9,1865.8,12.8636568]
["bitfinex-derivatives","ETHF0:USTF0",1680612236583,1.072,1865.9,1865.8,12.98290709]
["bitfinex-derivatives","ETHF0:USTF0",1680612236783,2.19437571,1866.0,1865.8,12.98290709]
["bitfinex-derivatives","ETHF0:USTF0",1680612236984,2.19437571,1866.0,1865.8,0.11925029]
["bitfinex-derivatives","ETHF0:USTF0",1680612237183,1.5,1865.9,1865.8,0.11925029]
["bitfinex-derivatives","ETHF0:USTF0",1680612237384,1.5,1865.9,1865.8,12.98271532]
["bitfinex-derivatives","ETHF0:USTF0",1680612237787,2.19437571,1866.0,1865.8,12.98271532]
["bitfinex-derivatives","ETHF0:USTF0",1680612238084,1.5,1865.9,1865.8,0.11925029]
["bitfinex-derivatives","ETHF0:USTF0",1680612238487,1.5,1865.9,1865.8,12.98272452]
["bitfinex-derivatives","ETHF0:USTF0",1680612238997,2.19437571,1866.0,1865.8,12.98272452]
["bitfinex-derivatives","ETHF0:USTF0",1680612239184,1.12237571,1865.9,1865.8,0.11925029]
["bitfinex-derivatives","ETHF0:USTF0",1680612239380,1.12237571,1865.9,1865.8,12.98270231]
["bitfinex-derivatives","ETHF0:USTF0",1680612240591,2.19437571,1866.0,1865.8,14.48270231]
["bitfinex-derivatives","ETHF0:USTF0",1680612240792,2.19437571,1866.0,1865.9,16.07125202]
["bitfinex-derivatives","ETHF0:USTF0",1680612240793,1.12237571,1866.0,1865.9,16.07125202]
["bitfinex-derivatives","ETHF0:USTF0",1680612246086,1.12237571,1866.1,1865.9,16.07125202]
["bitfinex-derivatives","ETHF0:USTF0",1680612246292,2.62237571,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612246694,1.12237571,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612246893,1.12237571,1866.0,1865.9,16.07043318]
["bitfinex-derivatives","ETHF0:USTF0",1680612249185,2.19437571,1866.0,1865.8,0.11925029]
["bitfinex-derivatives","ETHF0:USTF0",1680612249387,2.19437571,1866.0,1865.9,12.86318093]
["bitfinex-derivatives","ETHF0:USTF0",1680612251796,2.19437571,1866.0,1865.9,13.02716236]
["bitfinex-derivatives","ETHF0:USTF0",1680612251999,5.68406695,1866.0,1865.9,0.16398143]
["bitfinex-derivatives","ETHF0:USTF0",1680612252301,4.2798,1866.0,1865.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1680612252487,1.40347593,1865.8,1865.7,12.86468155]
["bitfinex-derivatives","ETHF0:USTF0",1680612252692,2.47547593,1865.8,1865.7,0.03995207]
["bitfinex-derivatives","ETHF0:USTF0",1680612252993,2.47547593,1865.8,1865.6,4.53004964]
["bitfinex-derivatives","ETHF0:USTF0",1680612253189,2.19480018,1865.7,1865.6,4.53004964]
["bitfinex-derivatives","ETHF0:USTF0",1680612253490,2.19480018,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612253695,2.19480018,1865.7,1865.6,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612259205,2.19480018,1865.7,1865.6,12.93308768]
["bitfinex-derivatives","ETHF0:USTF0",1680612260203,2.19496967,1865.7,1865.6,12.93308768]
["bitfinex-derivatives","ETHF0:USTF0",1680612262009,1.12296967,1865.7,1865.6,12.93308768]
["bitfinex-derivatives","ETHF0:USTF0",1680612265215,1.12296967,1865.7,1865.6,14.43308768]
["bitfinex-derivatives","ETHF0:USTF0",1680612266013,1.12296967,1865.7,1865.6,14.45656712]
["bitfinex-derivatives","ETHF0:USTF0",1680612271920,1.12296967,1865.7,1865.6,15.52856712]
["bitfinex-derivatives","ETHF0:USTF0",1680612272228,0.56148967,1865.7,1865.6,16.11549893]
["bitfinex-derivatives","ETHF0:USTF0",1680612275425,4.80057851,1866.3,1866.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680612275426,0.8421038,1866.1,1866.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680612275623,0.53910114,1866.3,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612275823,0.53813147,1866.3,1866.2,17.14480157]
["bitfinex-derivatives","ETHF0:USTF0",1680612276027,1.40347593,1866.5,1866.2,18.64480157]
["bitfinex-derivatives","ETHF0:USTF0",1680612276328,2.90347593,1866.6,1866.3,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612276928,2.572,1866.5,1866.3,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612277131,1.5,1866.4,1866.3,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612277730,2.572,1866.5,1866.3,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612278122,1.5,1866.4,1866.3,12.86500157]
["bitfinex-derivatives","ETHF0:USTF0",1680612278323,1.5,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612278526,2.572,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612278723,2.572,1866.4,1866.1,12.86075758]
["bitfinex-derivatives","ETHF0:USTF0",1680612279828,1.5,1866.5,1866.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612281029,3.97447593,1866.6,1866.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612281422,1.072,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612281626,1.072,1866.4,1866.3,0.19970303]
["bitfinex-derivatives","ETHF0:USTF0",1680612286835,1.61207523,1866.4,1866.3,0.19970303]
["bitfinex-derivatives","ETHF0:USTF0",1680612289536,0.54007523,1866.4,1866.3,0.19970303]
["bitfinex-derivatives","ETHF0:USTF0",1680612289735,2.572,1866.6,1866.3,0.19970303]
["bitfinex-derivatives","ETHF0:USTF0",1680612289935,2.572,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612290230,2.572,1866.6,1866.3,0.19970303]
["bitfinex-derivatives","ETHF0:USTF0",1680612290435,2.572,1866.6,1866.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680612291634,2.572,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612293040,1.072,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612296638,1.62061537,1866.4,1866.3,3.45192883]
["bitfinex-derivatives","ETHF0:USTF0",1680612297040,1.62061537,1866.4,1866.3,0.24412883]
["bitfinex-derivatives","ETHF0:USTF0",1680612302046,0.54861537,1866.4,1866.3,0.24412883]
["bitfinex-derivatives","ETHF0:USTF0",1680612302254,1.072,1866.5,1866.3,0.24412883]
["bitfinex-derivatives","ETHF0:USTF0",1680612306548,1.072,1866.4,1866.3,0.24412883]
["bitfinex-derivatives","ETHF0:USTF0",1680612306847,1.244,1866.3,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612307041,1.072,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612307550,1.072,1865.9,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612307745,1.5,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612310544,1.5,1865.8,1865.7,13.01100747]
["bitfinex-derivatives","ETHF0:USTF0",1680612310750,1.072,1865.9,1865.7,13.01100747]
["bitfinex-derivatives","ETHF0:USTF0",1680612310946,1.072,1865.9,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612310947,1.071,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612311146,1.071,1865.8,1865.7,13.01092878]
["bitfinex-derivatives","ETHF0:USTF0",1680612314053,1.072,1865.9,1865.7,13.01092878]
["bitfinex-derivatives","ETHF0:USTF0",1680612314355,1.072,1865.9,1865.8,16.07056963]
["bitfinex-derivatives","ETHF0:USTF0",1680612316658,1.61720142,1865.9,1865.8,16.07056963]
["bitfinex-derivatives","ETHF0:USTF0",1680612317862,1.072,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612318154,2.144,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612318561,3.644,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612321357,4.76355175,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612322059,3.644,1865.8,1865.7,0.14769117]
["bitfinex-derivatives","ETHF0:USTF0",1680612325967,0.53733087,1866.9,1866.1,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612326263,4.7357943,1867.3,1866.8,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612326264,0.51918386,1867.3,1866.8,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612326461,1.40347593,1867.6,1867.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612326663,1.40347593,1867.5,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612326870,2.47547593,1867.7,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612327070,1.40347593,1867.6,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612327264,3.97547593,1867.7,1867.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612327766,1.5,1867.6,1867.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612328163,1.5,1867.6,1867.4,0.40383417]
["bitfinex-derivatives","ETHF0:USTF0",1680612328365,2.572,1867.7,1867.4,0.40383417]
["bitfinex-derivatives","ETHF0:USTF0",1680612330970,0.54593716,1867.8,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612331171,3.54616363,1868.0,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612331172,5.6426877,1868.0,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612331376,7.1426877,1868.0,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612331570,3.6426877,1868.0,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612331773,2.1426877,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612332169,1.0716877,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612332369,4.03736694,1868.1,1867.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680612332776,0.53736694,1868.1,1867.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680612332974,2.572,1868.2,1867.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680612333172,1.072,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612333575,2.1191043,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612334086,1.071,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612334680,1.5,1867.9,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612335177,2.571,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612335971,3.2078,1867.9,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612336184,4.7078,1867.9,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612336583,1.5,1867.9,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612336781,2.571,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612337082,1.071,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612337283,3.09370488,1868.2,1867.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612338180,3.2078,1868.1,1867.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612338484,1.5,1868.0,1867.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680612338885,2.572,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612340486,1.072,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612341188,2.572,1868.0,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612342089,1.072,1867.9,1867.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612343182,1.072,1867.9,1867.6,0.29858847]
["bitfinex-derivatives","ETHF0:USTF0",1680612343785,1.072,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612344184,15.424,1868.5,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612344185,0.52639159,1868.8,1868.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680612344382,1.5,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612344585,0.15,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612344787,0.15,1869.0,1868.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612345293,0.15,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612346393,0.15,1869.0,1868.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680612346795,0.15,1869.0,1868.9,4.87190031]
["bitfinex-derivatives","ETHF0:USTF0",1680612349795,0.15,1869.0,1868.9,3.80690031]
["bitfinex-derivatives","ETHF0:USTF0",1680612349990,1.222,1869.0,1868.9,3.80690031]
["bitfinex-derivatives","ETHF0:USTF0",1680612350600,0.15,1869.0,1868.9,3.80690031]
["bitfinex-derivatives","ETHF0:USTF0",1680612352000,0.15,1869.0,1868.9,4.87890031]
["bitfinex-derivatives","ETHF0:USTF0",1680612357101,0.53811801,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612357292,2.15230255,1869.6,1869.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612357904,1.072,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612358300,2.562,1869.5,1869.2,0.61687583]
["bitfinex-derivatives","ETHF0:USTF0",1680612358501,1.071,1869.3,1869.2,0.61687583]
["bitfinex-derivatives","ETHF0:USTF0",1680612358698,1.071,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612359002,1.5,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612359195,1.5,1869.2,1868.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612359398,6.03727621,1869.1,1868.8,0.98258757]
["bitfinex-derivatives","ETHF0:USTF0",1680612360702,6.03727621,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612362304,1.072,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612362512,1.072,1868.7,1868.4,14.86993255]
["bitfinex-derivatives","ETHF0:USTF0",1680612362708,1.072,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612365211,1.071,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612368407,0.54463484,1869.0,1868.5,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1680612368610,2.572,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612368808,1.072,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612369310,0.33001627,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612369513,1.072,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612373304,1.072,1869.0,1868.9,3.66786021]
["bitfinex-derivatives","ETHF0:USTF0",1680612374316,1.072,1869.2,1868.9,3.66786021]
["bitfinex-derivatives","ETHF0:USTF0",1680612374615,1.072,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612375120,1.6176186,1869.2,1868.9,3.66786021]
["bitfinex-derivatives","ETHF0:USTF0",1680612375420,1.072,1869.0,1868.9,0.46006021]
["bitfinex-derivatives","ETHF0:USTF0",1680612375818,6.04560814,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612376013,1.5,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612376418,1.0788615,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612377413,2.1508615,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612381318,1.5,1869.3,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612381319,2.33461755,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612381519,1.071,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612381722,1.071,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612382019,5.64613592,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612382212,1.072,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612382613,1.60703499,1869.5,1869.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612382820,3.10703499,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612383021,3.10703499,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612383229,1.65525535,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612383524,0.15525535,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612383723,3.10703499,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612384328,1.5,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612385927,1.60703499,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612386324,2.44165254,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612386528,1.5,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612387928,2.33461755,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612388327,2.33461755,1869.4,1869.3,3.66756623]
["bitfinex-derivatives","ETHF0:USTF0",1680612389830,2.33461755,1869.4,1869.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612389831,2.572,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612390031,2.144,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612390235,1.071,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612391526,0.83973654,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612393837,0.83973654,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612394029,0.83973654,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612394226,2.33973654,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612394737,0.83973654,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612401534,0.12929545,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612403144,0.12929545,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612405844,1.62929545,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612406243,0.12929545,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612409844,1.62929545,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612410049,1.5,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612410750,2.61959587,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612411551,6.10666705,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612412343,7.22626292,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612413148,8.72626292,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612416457,7.22626292,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612417550,6.10666705,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612418054,7.22626292,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612418660,6.10666705,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612420165,7.22626292,1869.0,1868.9,3.63590387]
["bitfinex-derivatives","ETHF0:USTF0",1680612422351,8.29826292,1869.0,1868.9,0.42810387]
["bitfinex-derivatives","ETHF0:USTF0",1680612422552,8.29826292,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612422756,8.29826292,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612422960,7.17866705,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612423161,8.29826292,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612423357,7.17866705,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612423960,8.29826292,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612424358,8.29826292,1869.0,1868.9,0.45165125]
["bitfinex-derivatives","ETHF0:USTF0",1680612424563,8.84123667,1869.0,1868.9,0.45165125]
["bitfinex-derivatives","ETHF0:USTF0",1680612424762,8.84123667,1869.0,1868.9,3.65945125]
["bitfinex-derivatives","ETHF0:USTF0",1680612425969,8.84123667,1869.0,1868.9,4.21937666]
["bitfinex-derivatives","ETHF0:USTF0",1680612427770,7.7216408,1869.0,1868.9,4.21937666]
["bitfinex-derivatives","ETHF0:USTF0",1680612427961,8.84123667,1869.0,1868.9,4.21937666]
["bitfinex-derivatives","ETHF0:USTF0",1680612433263,8.84123667,1869.0,1868.9,4.08520828]
["bitfinex-derivatives","ETHF0:USTF0",1680612433664,8.84123667,1869.0,1868.9,4.36517098]
["bitfinex-derivatives","ETHF0:USTF0",1680612433868,8.84123667,1869.0,1868.9,4.92595328]
["bitfinex-derivatives","ETHF0:USTF0",1680612434670,7.76923667,1869.0,1868.9,4.36517098]
["bitfinex-derivatives","ETHF0:USTF0",1680612435874,7.76923667,1869.0,1868.9,4.92594857]
["bitfinex-derivatives","ETHF0:USTF0",1680612436272,7.76923667,1869.0,1868.9,4.08606046]
["bitfinex-derivatives","ETHF0:USTF0",1680612436474,7.76923667,1869.0,1868.9,4.92594857]
["bitfinex-derivatives","ETHF0:USTF0",1680612436879,7.76923667,1869.0,1868.9,4.08606046]
["bitfinex-derivatives","ETHF0:USTF0",1680612442478,10.34123667,1869.0,1868.9,4.08606046]
["bitfinex-derivatives","ETHF0:USTF0",1680612442883,9.2216408,1869.0,1868.9,0.87826046]
["bitfinex-derivatives","ETHF0:USTF0",1680612443877,10.62511673,1869.0,1868.9,0.31748287]
["bitfinex-derivatives","ETHF0:USTF0",1680612444177,10.62511673,1869.0,1868.9,0.87826046]
["bitfinex-derivatives","ETHF0:USTF0",1680612444377,10.62511673,1869.0,1868.9,0.31748287]
["bitfinex-derivatives","ETHF0:USTF0",1680612444788,9.2216408,1869.0,1868.9,0.87826046]
["bitfinex-derivatives","ETHF0:USTF0",1680612445082,10.62511673,1869.0,1868.9,0.31748287]
["bitfinex-derivatives","ETHF0:USTF0",1680612445380,9.2216408,1869.0,1868.9,0.31748287]
["bitfinex-derivatives","ETHF0:USTF0",1680612445583,9.2216408,1869.0,1868.7,0.56077759]
["bitfinex-derivatives","ETHF0:USTF0",1680612445781,2.19458546,1868.8,1868.7,0.56077759]
["bitfinex-derivatives","ETHF0:USTF0",1680612445984,3.69458546,1868.8,1868.7,0.56077759]
["bitfinex-derivatives","ETHF0:USTF0",1680612446480,3.69458546,1868.8,1868.7,3.76857759]
["bitfinex-derivatives","ETHF0:USTF0",1680612447380,3.635,1868.8,1868.6,0.56077759]
["bitfinex-derivatives","ETHF0:USTF0",1680612447584,3.635,1868.8,1868.5,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612447585,3.69460333,1868.7,1868.5,4.6084657]
["bitfinex-derivatives","ETHF0:USTF0",1680612447778,1.072,1868.6,1868.5,4.6084657]
["bitfinex-derivatives","ETHF0:USTF0",1680612447979,2.67292397,1868.6,1868.5,4.6084657]
["bitfinex-derivatives","ETHF0:USTF0",1680612448282,2.67292397,1868.6,1868.5,4.85817372]
["bitfinex-derivatives","ETHF0:USTF0",1680612448484,2.67292397,1868.6,1868.5,4.01828561]
["bitfinex-derivatives","ETHF0:USTF0",1680612448784,2.67292397,1868.6,1868.5,4.85817372]
["bitfinex-derivatives","ETHF0:USTF0",1680612449379,2.67292397,1868.6,1868.5,4.01828561]
["bitfinex-derivatives","ETHF0:USTF0",1680612453478,2.67292397,1868.6,1868.5,3.45750802]
["bitfinex-derivatives","ETHF0:USTF0",1680612455186,2.67292397,1868.6,1868.5,4.01828561]
["bitfinex-derivatives","ETHF0:USTF0",1680612457988,3.74492397,1868.6,1868.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612458183,2.134,1868.4,1868.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612458387,2.134,1868.4,1868.1,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612458693,1.072,1868.2,1868.1,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612459199,2.41972026,1868.2,1868.1,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612459901,1.072,1868.2,1868.1,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612460100,1.072,1868.2,1868.1,4.09629212]
["bitfinex-derivatives","ETHF0:USTF0",1680612461199,1.072,1868.3,1868.1,4.09629212]
["bitfinex-derivatives","ETHF0:USTF0",1680612461598,1.072,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612464198,1.072,1868.3,1868.1,4.09629212]
["bitfinex-derivatives","ETHF0:USTF0",1680612464394,1.071,1868.2,1868.1,3.25640401]
["bitfinex-derivatives","ETHF0:USTF0",1680612465707,1.071,1868.2,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612466395,1.071,1868.2,1868.1,4.13558451]
["bitfinex-derivatives","ETHF0:USTF0",1680612466802,1.071,1868.2,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612467904,1.61199381,1868.2,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612469711,1.61199381,1868.2,1868.1,4.13558451]
["bitfinex-derivatives","ETHF0:USTF0",1680612470516,1.61199381,1868.2,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612472014,0.54099381,1868.2,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612472308,1.072,1868.3,1868.1,3.2956964]
["bitfinex-derivatives","ETHF0:USTF0",1680612474803,1.072,1868.3,1868.1,4.13558451]
["bitfinex-derivatives","ETHF0:USTF0",1680612475610,1.072,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612475816,1.072,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612478210,1.072,1868.4,1868.3,3.3059262]
["bitfinex-derivatives","ETHF0:USTF0",1680612479219,2.144,1868.4,1868.3,3.3059262]
["bitfinex-derivatives","ETHF0:USTF0",1680612480519,8.01668452,1868.4,1868.3,3.3059262]
["bitfinex-derivatives","ETHF0:USTF0",1680612481714,8.56444878,1868.4,1868.3,3.3059262]
["bitfinex-derivatives","ETHF0:USTF0",1680612482122,7.49244878,1868.4,1868.3,3.3059262]
["bitfinex-derivatives","ETHF0:USTF0",1680612484122,8.56444878,1868.4,1868.3,0.0981262]
["bitfinex-derivatives","ETHF0:USTF0",1680612484319,9.40475464,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612484518,1.072,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612484924,6.19711637,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612487310,6.19711637,1868.2,1868.0,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612487523,1.072,1868.1,1868.0,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612487818,1.072,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612487819,5.93986777,1868.1,1867.9,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488010,5.93986777,1868.1,1867.8,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488011,2.134,1868.0,1867.8,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488214,1.072,1867.9,1867.8,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488413,1.86562018,1867.9,1867.8,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488617,3.36562018,1867.9,1867.7,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612488820,1.071,1867.8,1867.7,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612489122,7.44476371,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612489319,8.50676371,1867.8,1867.6,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612489526,2.143,1867.7,1867.5,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612489724,2.572,1867.7,1867.6,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612490023,3.70194768,1867.7,1867.6,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612490524,3.70194768,1867.7,1867.5,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612490824,2.572,1867.6,1867.5,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612491125,8.28552575,1867.6,1867.5,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612492325,8.28552575,1867.6,1867.4,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612492527,2.572,1867.5,1867.4,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612493122,2.71101997,1867.5,1867.4,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612493431,8.6700446,1867.5,1867.4,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612497129,8.6700446,1867.5,1867.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612497425,7.1700446,1867.5,1867.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612498922,7.1700446,1867.5,1867.4,0.83988811]
["bitfinex-derivatives","ETHF0:USTF0",1680612499128,7.1700446,1867.5,1867.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612505531,1.072,1867.4,1867.3,4.04768811]
["bitfinex-derivatives","ETHF0:USTF0",1680612505728,0.92443333,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612505928,5.84808618,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612506532,5.84808618,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612506725,5.84808618,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612507734,5.84808618,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612508137,5.98650658,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612509039,1.06285373,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612511639,1.06285373,1867.4,1867.3,4.04689506]
["bitfinex-derivatives","ETHF0:USTF0",1680612512738,1.60945193,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612513740,1.60945193,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612515544,0.6850186,1867.4,1867.3,4.32765081]
["bitfinex-derivatives","ETHF0:USTF0",1680612517247,0.6850186,1867.4,1867.3,4.99167257]
["bitfinex-derivatives","ETHF0:USTF0",1680612517743,1.072,1867.8,1867.3,17.18483612]
["bitfinex-derivatives","ETHF0:USTF0",1680612517945,1.072,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612520346,1.072,1867.8,1867.7,4.04712993]
["bitfinex-derivatives","ETHF0:USTF0",1680612524251,6.97469054,1867.8,1867.7,4.04712993]
["bitfinex-derivatives","ETHF0:USTF0",1680612529372,6.97469054,1867.8,1867.7,4.04852245]
["bitfinex-derivatives","ETHF0:USTF0",1680612529557,6.97469054,1867.8,1867.7,4.32690658]
["bitfinex-derivatives","ETHF0:USTF0",1680612530956,6.97469054,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612531154,6.97469054,1867.8,1867.7,4.04904446]
["bitfinex-derivatives","ETHF0:USTF0",1680612531961,6.97469054,1867.8,1867.7,5.16815104]
["bitfinex-derivatives","ETHF0:USTF0",1680612532260,6.97469054,1867.8,1867.7,4.32690658]
["bitfinex-derivatives","ETHF0:USTF0",1680612533657,6.97469054,1867.8,1867.7,4.99087356]
["bitfinex-derivatives","ETHF0:USTF0",1680612534060,6.97469054,1867.8,1867.7,4.99087314]
["bitfinex-derivatives","ETHF0:USTF0",1680612537462,6.97469054,1867.8,1867.7,4.32690658]
["bitfinex-derivatives","ETHF0:USTF0",1680612538463,6.97469054,1867.8,1867.7,4.99087775]
["bitfinex-derivatives","ETHF0:USTF0",1680612539162,6.97469054,1867.8,1867.7,4.99087123]
["bitfinex-derivatives","ETHF0:USTF0",1680612541770,5.90269054,1867.8,1867.7,5.27064787]
["bitfinex-derivatives","ETHF0:USTF0",1680612544675,5.90269054,1867.8,1867.7,3.87176465]
["bitfinex-derivatives","ETHF0:USTF0",1680612546680,6.69869054,1867.8,1867.7,4.3299502]
["bitfinex-derivatives","ETHF0:USTF0",1680612546880,6.76736382,1867.8,1867.7,4.3299502]
["bitfinex-derivatives","ETHF0:USTF0",1680612551779,6.76736382,1867.8,1867.7,4.99392968]
["bitfinex-derivatives","ETHF0:USTF0",1680612552282,7.57036382,1867.8,1867.7,4.99392968]
["bitfinex-derivatives","ETHF0:USTF0",1680612553787,6.77436382,1867.8,1867.7,3.87177948]
["bitfinex-derivatives","ETHF0:USTF0",1680612554489,6.77436382,1867.8,1867.7,5.2706627]
["bitfinex-derivatives","ETHF0:USTF0",1680612557690,6.77436382,1867.8,1867.7,4.99461867]
["bitfinex-derivatives","ETHF0:USTF0",1680612558285,6.77436382,1867.8,1867.7,4.99461588]
["bitfinex-derivatives","ETHF0:USTF0",1680612558585,6.77436382,1867.8,1867.7,3.87177948]
["bitfinex-derivatives","ETHF0:USTF0",1680612559086,6.77436382,1867.8,1867.7,5.2706627]
["bitfinex-derivatives","ETHF0:USTF0",1680612566500,7.57736382,1867.8,1867.7,5.2706627]
["bitfinex-derivatives","ETHF0:USTF0",1680612572007,6.77436382,1867.8,1867.7,5.2706627]
["bitfinex-derivatives","ETHF0:USTF0",1680612572797,8.27436382,1867.8,1867.7,5.2706627]
["bitfinex-derivatives","ETHF0:USTF0",1680612573104,9.91566968,1867.8,1867.7,4.33133184]
["bitfinex-derivatives","ETHF0:USTF0",1680612575597,9.91566968,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612575798,9.91566968,1867.8,1867.7,4.33133184]
["bitfinex-derivatives","ETHF0:USTF0",1680612576107,9.91566968,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612576308,9.91566968,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612577804,9.91566968,1867.8,1867.7,0.84240768]
["bitfinex-derivatives","ETHF0:USTF0",1680612578312,9.07536382,1867.8,1867.7,0.84240768]
["bitfinex-derivatives","ETHF0:USTF0",1680612578607,9.91698666,1867.8,1867.7,0.84240768]
["bitfinex-derivatives","ETHF0:USTF0",1680612579000,9.91698666,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612581404,9.96014891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612584010,8.46014891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612585116,7.61852607,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612585315,9.11852607,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612585512,9.96014891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612585717,10.75714891,1867.8,1867.7,0.56130886]
["bitfinex-derivatives","ETHF0:USTF0",1680612586219,9.95614891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612587514,9.95614891,1867.8,1867.7,4.61148288]
["bitfinex-derivatives","ETHF0:USTF0",1680612588720,9.95614891,1867.8,1867.7,3.7690752]
["bitfinex-derivatives","ETHF0:USTF0",1680612589718,9.95614891,1867.8,1867.7,4.61148288]
["bitfinex-derivatives","ETHF0:USTF0",1680612590220,9.95614891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612590722,9.95614891,1867.8,1867.7,3.76909837]
["bitfinex-derivatives","ETHF0:USTF0",1680612591314,8.45614891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612592529,8.45614891,1867.8,1867.7,3.76908475]
["bitfinex-derivatives","ETHF0:USTF0",1680612593324,8.45614891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612593718,8.45614891,1867.8,1867.7,4.61148984]
["bitfinex-derivatives","ETHF0:USTF0",1680612593926,8.45614891,1867.8,1867.7,4.05020768]
["bitfinex-derivatives","ETHF0:USTF0",1680612594225,9.95614891,1867.8,1867.7,3.76908679]
["bitfinex-derivatives","ETHF0:USTF0",1680612595917,8.45614891,1867.8,1867.7,4.61149447]
["bitfinex-derivatives","ETHF0:USTF0",1680612596124,8.45614891,1867.8,1867.7,3.76908679]
["bitfinex-derivatives","ETHF0:USTF0",1680612596326,8.45614891,1867.8,1867.7,4.61149447]
["bitfinex-derivatives","ETHF0:USTF0",1680612596827,6.81152607,1867.8,1867.7,4.04333699]
["bitfinex-derivatives","ETHF0:USTF0",1680612597125,6.81152607,1867.8,1867.7,3.20092931]
["bitfinex-derivatives","ETHF0:USTF0",1680612597425,6.69969054,1867.8,1867.7,4.32446115]
["bitfinex-derivatives","ETHF0:USTF0",1680612601628,0.797,1867.8,1867.7,4.32446115]
["bitfinex-derivatives","ETHF0:USTF0",1680612601828,1.60274141,1867.9,1867.7,5.12346115]
["bitfinex-derivatives","ETHF0:USTF0",1680612602031,1.63862284,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612602217,1.63862284,1868.0,1867.9,4.04963041]
["bitfinex-derivatives","ETHF0:USTF0",1680612602727,7.74302163,1868.0,1867.9,4.04963041]
["bitfinex-derivatives","ETHF0:USTF0",1680612605321,7.74302163,1868.0,1867.9,4.05763041]
["bitfinex-derivatives","ETHF0:USTF0",1680612606130,7.74302163,1868.0,1867.9,4.61887582]
["bitfinex-derivatives","ETHF0:USTF0",1680612606727,7.74302163,1868.0,1867.9,4.05763041]
["bitfinex-derivatives","ETHF0:USTF0",1680612607424,1.12260333,1868.1,1867.9,6.40882211]
["bitfinex-derivatives","ETHF0:USTF0",1680612607425,0.84162284,1868.1,1867.9,6.40882211]
["bitfinex-derivatives","ETHF0:USTF0",1680612607623,0.84162284,1868.1,1868.0,0.84183041]
["bitfinex-derivatives","ETHF0:USTF0",1680612607829,0.84162284,1868.2,1868.0,2.34183041]
["bitfinex-derivatives","ETHF0:USTF0",1680612608026,0.84162284,1868.2,1868.1,5.26893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612608526,1.92560333,1868.3,1868.1,5.26893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612608732,1.92560333,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612608931,1.92560333,1868.3,1868.2,1.5480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612609126,1.92560333,1868.3,1868.2,0.0480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612609321,7.87287271,1868.3,1868.2,0.0480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612612838,7.59153696,1868.3,1868.2,0.0480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612613334,7.59153696,1868.3,1868.2,1.5480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612613537,1.64426758,1868.3,1868.2,1.5480025]
["bitfinex-derivatives","ETHF0:USTF0",1680612614021,0.803,1868.3,1868.2,2.10914039]
["bitfinex-derivatives","ETHF0:USTF0",1680612614831,1.60304215,1868.4,1868.2,2.10914039]
["bitfinex-derivatives","ETHF0:USTF0",1680612615039,1.64126758,1868.5,1868.3,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612615226,1.64126758,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612615830,1.64126758,1868.5,1868.3,12.36690364]
["bitfinex-derivatives","ETHF0:USTF0",1680612616433,1.64126758,1868.5,1868.3,11.80576575]
["bitfinex-derivatives","ETHF0:USTF0",1680612616635,1.64126758,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612617538,1.64126758,1868.5,1868.3,11.80576575]
["bitfinex-derivatives","ETHF0:USTF0",1680612617737,1.64126758,1868.5,1868.3,10.30576575]
["bitfinex-derivatives","ETHF0:USTF0",1680612618038,1.64126758,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612618841,0.8,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612619438,6.07961898,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612622041,6.87961898,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612623637,6.87961898,1868.4,1868.3,3.31977548]
["bitfinex-derivatives","ETHF0:USTF0",1680612625336,6.07961898,1868.4,1868.3,10.14532735]
["bitfinex-derivatives","ETHF0:USTF0",1680612626646,6.07961898,1868.4,1868.3,11.64532735]
["bitfinex-derivatives","ETHF0:USTF0",1680612627444,0.54797113,1868.6,1868.3,17.79832735]
["bitfinex-derivatives","ETHF0:USTF0",1680612627646,1.8480803,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612627943,2.38197929,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612628348,8.52256599,1868.7,1868.5,9.3817812]
["bitfinex-derivatives","ETHF0:USTF0",1680612629046,7.47748569,1868.7,1868.5,9.3817812]
["bitfinex-derivatives","ETHF0:USTF0",1680612629742,6.67448569,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612629944,6.67448569,1868.7,1868.5,10.1837812]
["bitfinex-derivatives","ETHF0:USTF0",1680612630445,6.67448569,1868.7,1868.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680612630643,0.84126758,1868.9,1868.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1680612630843,0.54330747,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612631046,1.64426758,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612631248,1.5,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612631449,7.12808466,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612632147,7.93108466,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612633145,6.43108466,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612638152,0.803,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612638652,0.803,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612641854,0.04263744,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612642854,2.298,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612643041,8.30640165,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612643248,9.14766923,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612644751,8.30640165,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612645053,9.14575239,1868.9,1868.8,3.39896657]
["bitfinex-derivatives","ETHF0:USTF0",1680612647857,1.38180219,1869.0,1868.8,4.19496657]
["bitfinex-derivatives","ETHF0:USTF0",1680612648069,0.1777898,1868.9,1868.8,9.31010446]
["bitfinex-derivatives","ETHF0:USTF0",1680612648360,0.83942299,1869.3,1868.8,10.91610446]
["bitfinex-derivatives","ETHF0:USTF0",1680612648558,0.83942299,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612649059,7.03911376,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612653564,8.10711376,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612653863,6.19969077,1869.3,1869.2,3.44940151]
["bitfinex-derivatives","ETHF0:USTF0",1680612654065,8.10075191,1869.3,1869.2,3.44940151]
["bitfinex-derivatives","ETHF0:USTF0",1680612659365,0.83906114,1869.4,1869.2,4.51940151]
["bitfinex-derivatives","ETHF0:USTF0",1680612659565,0.83906114,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612659763,0.83906114,1869.4,1869.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1680612659965,0.83906114,1869.5,1869.3,7.09073993]
["bitfinex-derivatives","ETHF0:USTF0",1680612660171,0.83906114,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612661065,1.5,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612661269,2.61923065,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612661664,1.5,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612662070,2.57,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612662266,1.07,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612662475,1.90897478,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612663874,1.07,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612664168,1.90897478,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612665879,1.07,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612666769,1.90897478,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612667368,1.90097478,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612667571,8.03298519,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612668668,8.03298519,1869.5,1869.4,3.4466772]
["bitfinex-derivatives","ETHF0:USTF0",1680612668869,8.03298519,1869.5,1869.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680612669065,6.69923065,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612669282,1.061,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612669484,2.561,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612669774,2.58362998,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612670872,3.42254531,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612672674,2.58362998,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612672876,3.42254531,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612673273,1.92254531,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612676679,1.92254531,1869.2,1869.1,3.34662552]
["bitfinex-derivatives","ETHF0:USTF0",1680612678476,1.08362998,1869.2,1869.1,3.34662552]
["bitfinex-derivatives","ETHF0:USTF0",1680612678782,3.70286063,1869.2,1869.1,3.34662552]
["bitfinex-derivatives","ETHF0:USTF0",1680612678982,2.58362998,1869.2,1869.1,3.34662552]
["bitfinex-derivatives","ETHF0:USTF0",1680612679579,3.70286063,1869.2,1869.1,3.34662552]
["bitfinex-derivatives","ETHF0:USTF0",1680612684487,3.70286063,1869.2,1869.1,3.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1680612692695,2.58362998,1869.2,1869.1,3.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1680612693396,3.98140678,1869.2,1869.1,3.30433281]
["bitfinex-derivatives","ETHF0:USTF0",1680612697301,1.982,1869.1,1868.8,0.56113789]
["bitfinex-derivatives","ETHF0:USTF0",1680612697507,2.19176327,1868.9,1868.7,0.56113789]
["bitfinex-derivatives","ETHF0:USTF0",1680612697696,1.90317813,1868.8,1868.6,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612697895,2.561,1868.7,1868.6,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612698205,8.59257397,1868.7,1868.6,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612699194,8.67474688,1868.7,1868.6,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612699394,8.67474688,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612701310,8.67474688,1868.7,1868.5,0.56113789]
["bitfinex-derivatives","ETHF0:USTF0",1680612701606,2.562,1868.6,1868.4,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612701804,2.561,1868.5,1868.4,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612702011,8.59572468,1868.5,1868.4,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612702210,8.59572468,1868.5,1868.4,4.6107683]
["bitfinex-derivatives","ETHF0:USTF0",1680612702506,8.59572468,1868.5,1868.4,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612703109,7.09572468,1868.5,1868.4,3.76893789]
["bitfinex-derivatives","ETHF0:USTF0",1680612704613,6.03472468,1868.5,1868.4,4.04963041]
["bitfinex-derivatives","ETHF0:USTF0",1680612705015,5.49967794,1868.6,1868.4,4.04963041]
["bitfinex-derivatives","ETHF0:USTF0",1680612705213,5.49967794,1868.6,1868.5,0.55886133]
["bitfinex-derivatives","ETHF0:USTF0",1680612705507,5.49967794,1868.6,1868.5,2.05886133]
["bitfinex-derivatives","ETHF0:USTF0",1680612706409,0.08217291,1868.7,1868.5,2.34183041]
["bitfinex-derivatives","ETHF0:USTF0",1680612706611,1.90915802,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612706811,2.45289893,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612707313,8.06649361,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612707913,7.5227527,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612712424,6.68159468,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612713517,6.68159468,1868.9,1868.8,3.27066379]
["bitfinex-derivatives","ETHF0:USTF0",1680612713717,6.68159468,1868.9,1868.8,3.82954048]
["bitfinex-derivatives","ETHF0:USTF0",1680612720730,7.5227527,1868.9,1868.8,3.27066379]
["bitfinex-derivatives","ETHF0:USTF0",1680612721524,6.68159468,1868.9,1868.8,3.82954048]
["bitfinex-derivatives","ETHF0:USTF0",1680612722233,6.41659468,1868.9,1868.8,3.82954048]
["bitfinex-derivatives","ETHF0:USTF0",1680612724126,0.602271,1869.1,1868.8,10.2654942]
["bitfinex-derivatives","ETHF0:USTF0",1680612724330,0.602271,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612724832,6.50606285,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612725429,6.50606285,1869.1,1869.0,3.7676837]
["bitfinex-derivatives","ETHF0:USTF0",1680612725829,5.90379185,1869.1,1869.0,3.7676837]
["bitfinex-derivatives","ETHF0:USTF0",1680612726328,5.05835624,1869.2,1869.0,3.7676837]
["bitfinex-derivatives","ETHF0:USTF0",1680612726729,5.05835624,1869.2,1869.1,0.5598837]
["bitfinex-derivatives","ETHF0:USTF0",1680612727128,5.05835624,1869.2,1869.1,7.66595122]
["bitfinex-derivatives","ETHF0:USTF0",1680612727724,5.05835624,1869.2,1869.1,8.46495122]
["bitfinex-derivatives","ETHF0:USTF0",1680612728333,5.05835624,1869.2,1869.1,9.96495122]
["bitfinex-derivatives","ETHF0:USTF0",1680612728728,5.05835624,1869.2,1869.1,10.0914582]
["bitfinex-derivatives","ETHF0:USTF0",1680612728927,5.05835624,1869.2,1869.1,8.5914582]
["bitfinex-derivatives","ETHF0:USTF0",1680612729644,5.05835624,1869.2,1869.1,10.0914582]
["bitfinex-derivatives","ETHF0:USTF0",1680612730139,5.05835624,1869.2,1869.1,8.5914582]
["bitfinex-derivatives","ETHF0:USTF0",1680612731031,1.12176327,1869.7,1869.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612731231,1.12176327,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612731436,1.91976327,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612731639,8.04056597,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612731839,0.803,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612732132,2.303,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612732326,8.1323409,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612732532,5.8293409,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612733037,6.6313409,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612733737,6.6283409,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612733926,6.6283409,1869.6,1869.5,8.60388596]
["bitfinex-derivatives","ETHF0:USTF0",1680612734128,6.6283409,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612735433,6.6283409,1869.6,1869.5,8.8956504]
["bitfinex-derivatives","ETHF0:USTF0",1680612736138,5.8293409,1869.6,1869.5,9.6966504]
["bitfinex-derivatives","ETHF0:USTF0",1680612736538,5.92244298,1869.7,1869.5,9.6966504]
["bitfinex-derivatives","ETHF0:USTF0",1680612736735,2.303,1869.8,1869.5,9.6966504]
["bitfinex-derivatives","ETHF0:USTF0",1680612737038,0.803,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612737344,5.82344787,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612738640,5.82344787,1869.8,1869.7,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612738833,5.68688982,1869.9,1869.7,15.5477213]
["bitfinex-derivatives","ETHF0:USTF0",1680612739034,5.68688982,1869.9,1869.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680612740542,0.1,1870.0,1869.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680612740740,0.1,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612740940,0.1,1870.0,1869.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612741145,0.1,1870.0,1869.9,11.70137418]
["bitfinex-derivatives","ETHF0:USTF0",1680612741337,0.1,1870.0,1869.9,12.77137418]
["bitfinex-derivatives","ETHF0:USTF0",1680612743746,0.08546685,1870.0,1869.9,13.048196]
["bitfinex-derivatives","ETHF0:USTF0",1680612744140,0.0682784,1870.0,1869.9,13.048196]
["bitfinex-derivatives","ETHF0:USTF0",1680612744341,0.05115539,1870.0,1869.9,13.048196]
["bitfinex-derivatives","ETHF0:USTF0",1680612744539,0.03423374,1870.0,1869.9,13.048196]
["bitfinex-derivatives","ETHF0:USTF0",1680612744843,0.01482429,1870.0,1869.9,13.048196]
["bitfinex-derivatives","ETHF0:USTF0",1680612745148,2.04085606,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612745444,2.13920369,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612745740,1.5,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612745948,7.26162531,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612746347,8.33162531,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612747534,8.33162531,1870.3,1869.2,0.83878522]
["bitfinex-derivatives","ETHF0:USTF0",1680612747535,8.5,1869.3,1869.2,0.83878522]
["bitfinex-derivatives","ETHF0:USTF0",1680612747737,3.2078,1868.0,1867.6,0.55719031]
["bitfinex-derivatives","ETHF0:USTF0",1680612747936,3.2078,1868.0,1866.9,1.9501661]
["bitfinex-derivatives","ETHF0:USTF0",1680612747937,8.877,1867.6,1867.2,0.5571928]
["bitfinex-derivatives","ETHF0:USTF0",1680612748140,6.955,1867.7,1866.6,4.7415282]
["bitfinex-derivatives","ETHF0:USTF0",1680612748141,14.227,1867.2,1866.7,1.67282208]
["bitfinex-derivatives","ETHF0:USTF0",1680612748340,3.2078,1867.1,1867.0,0.85604345]
["bitfinex-derivatives","ETHF0:USTF0",1680612748545,3.2078,1867.1,1866.7,1.55244025]
["bitfinex-derivatives","ETHF0:USTF0",1680612748746,1.07,1866.8,1866.6,0.68404137]
["bitfinex-derivatives","ETHF0:USTF0",1680612748942,1.07,1866.8,1866.7,0.68404137]
["bitfinex-derivatives","ETHF0:USTF0",1680612749150,1.07,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612749447,1.07,1866.8,1866.4,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612749744,1.07,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612749940,1.066,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612751644,1.64846836,1866.8,1866.2,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612751949,7.39452909,1866.8,1866.6,6.99324343]
["bitfinex-derivatives","ETHF0:USTF0",1680612752143,7.39452909,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612752144,6.32452909,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612752349,7.39452909,1866.8,1866.6,7.0623783]
["bitfinex-derivatives","ETHF0:USTF0",1680612752552,1.07,1866.7,1866.6,7.0623783]
["bitfinex-derivatives","ETHF0:USTF0",1680612752755,1.07,1866.7,1866.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612753048,1.07,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612753449,5.82380689,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612753646,1.07,1866.4,1866.2,10.10736965]
["bitfinex-derivatives","ETHF0:USTF0",1680612753845,1.07,1866.3,1866.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612754251,1.07,1866.3,1866.0,15.21675118]
["bitfinex-derivatives","ETHF0:USTF0",1680612754448,1.07,1866.3,1866.0,10.21675118]
["bitfinex-derivatives","ETHF0:USTF0",1680612754653,5.75070598,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612754847,1.066,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612755054,1.066,1866.1,1865.8,9.06541504]
["bitfinex-derivatives","ETHF0:USTF0",1680612755242,1.07,1865.9,1865.8,9.06541504]
["bitfinex-derivatives","ETHF0:USTF0",1680612755647,1.07,1865.9,1865.6,15.08242728]
["bitfinex-derivatives","ETHF0:USTF0",1680612755852,1.07,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612756161,1.07,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612757344,1.07,1865.9,1865.6,10.08242728]
["bitfinex-derivatives","ETHF0:USTF0",1680612757549,1.07,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612758256,1.83934445,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612758945,1.83934445,1865.7,1865.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612759145,1.066,1865.5,1865.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612760450,1.066,1865.5,1865.2,26.37758684]
["bitfinex-derivatives","ETHF0:USTF0",1680612760451,1.07,1865.5,1865.2,29.58538684]
["bitfinex-derivatives","ETHF0:USTF0",1680612760654,1.066,1865.3,1865.2,22.48513247]
["bitfinex-derivatives","ETHF0:USTF0",1680612761152,0.84710691,1865.4,1865.2,29.56783513]
["bitfinex-derivatives","ETHF0:USTF0",1680612761450,0.84710691,1865.4,1865.2,22.48513247]
["bitfinex-derivatives","ETHF0:USTF0",1680612761644,0.84710691,1865.4,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612763145,0.84710691,1865.4,1865.2,29.37552169]
["bitfinex-derivatives","ETHF0:USTF0",1680612763146,1.91310691,1865.4,1865.2,22.46582014]
["bitfinex-derivatives","ETHF0:USTF0",1680612763547,1.91310691,1865.4,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612764746,1.91310691,1865.4,1865.2,22.46582014]
["bitfinex-derivatives","ETHF0:USTF0",1680612765356,2.13,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680612765556,2.14,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680612766057,1.07,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680612766360,2.14,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680612766759,5.3478,1865.1,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612767058,1.07,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612767461,2.13,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612767657,1.07,1864.5,1864.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1680612768252,1.07,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612768458,2.14,1864.3,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680612768657,1.066,1864.1,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680612768865,0.60418291,1864.1,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680612769858,1.066,1864.1,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680612770256,1.07,1864.1,1864.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680612771171,1.07,1864.1,1863.3,16.80036409]
["bitfinex-derivatives","ETHF0:USTF0",1680612771172,1.07,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612771360,1.07,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612771959,3.207,1863.7,1863.5,3.28982896]
["bitfinex-derivatives","ETHF0:USTF0",1680612772160,2.147,1863.6,1863.1,8.0605]
["bitfinex-derivatives","ETHF0:USTF0",1680612772363,2.147,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612772561,3.2078,1864.0,1863.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612772562,5.3548,1864.0,1863.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612772764,1.0971177,1864.6,1864.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680612773060,1.0971177,1864.6,1863.9,12.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612773061,3.2078,1864.5,1864.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612773266,2.147,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612773857,0.9409122,1864.1,1863.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680612774056,1.5,1864.1,1863.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680612774260,2.147,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612774467,0.97479324,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612774663,2.147,1864.2,1863.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680612774857,2.147,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612778368,2.147,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612778572,5.3378,1864.7,1864.1,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612778769,5.3378,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612779169,5.3378,1864.7,1864.1,9.19113192]
["bitfinex-derivatives","ETHF0:USTF0",1680612779370,5.3378,1864.7,1864.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612779568,5.3378,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612779971,2.13,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612780274,2.147,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612780668,5.3508,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612781171,5.3508,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612781370,5.3508,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612781669,5.3508,1864.9,1864.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612781872,5.3508,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612782070,3.2078,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612782266,3.2078,1864.9,1864.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680612783265,3.2078,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612784175,3.2078,1864.9,1864.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680612784571,3.2078,1864.9,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612785971,3.2078,1864.9,1864.4,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680612786186,3.2078,1864.9,1864.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612786477,1.5,1864.8,1864.3,11.59831486]
["bitfinex-derivatives","ETHF0:USTF0",1680612786678,5.3548,1864.9,1864.3,11.59831486]
["bitfinex-derivatives","ETHF0:USTF0",1680612786876,1.5,1864.8,1864.3,11.59831486]
["bitfinex-derivatives","ETHF0:USTF0",1680612787287,5.3548,1864.9,1864.3,11.59831486]
["bitfinex-derivatives","ETHF0:USTF0",1680612787780,5.3548,1864.9,1864.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612787978,6.21578254,1864.8,1864.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612788582,2.143,1864.5,1864.0,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1680612788776,2.143,1864.5,1864.0,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1680612789176,2.143,1864.5,1864.0,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1680612789377,2.143,1864.5,1864.0,11.5285]
["bitfinex-derivatives","ETHF0:USTF0",1680612789578,2.143,1864.5,1864.0,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1680612789774,2.143,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612790282,2.143,1864.5,1864.0,10.0285]
["bitfinex-derivatives","ETHF0:USTF0",1680612790484,2.143,1864.5,1864.1,7.02114539]
["bitfinex-derivatives","ETHF0:USTF0",1680612790784,2.97187357,1864.7,1864.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680612791182,2.97187357,1864.7,1864.2,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680612791384,6.05961865,1864.6,1864.4,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612791683,3.2078,1865.3,1864.7,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1680612791890,3.2078,1865.3,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612792584,3.2078,1865.3,1865.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612793384,3.2078,1865.3,1864.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612794286,6.01997759,1865.2,1864.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612794884,3.2078,1865.3,1864.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612795080,3.2078,1865.3,1864.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1680612795291,3.2078,1865.3,1864.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612796079,3.2078,1865.3,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612796390,0.53584245,1865.6,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612796391,3.2078,1865.5,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612799088,0.34065132,1865.4,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612801091,3.73342958,1865.7,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612801289,3.73342958,1865.7,1864.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612801290,5.3508,1865.5,1864.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612801487,5.3508,1865.5,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612801690,7.4230989,1865.4,1865.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612801994,6.8548,1865.7,1865.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680612802186,12.86425501,1865.6,1865.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680612802393,12.86425501,1865.6,1865.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612802600,4.7078,1865.5,1865.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612802801,7.68745583,1865.5,1865.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612802992,9.39525583,1865.5,1865.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612803492,6.18745583,1865.5,1865.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680612803688,6.18745583,1865.5,1864.8,10.88408956]
["bitfinex-derivatives","ETHF0:USTF0",1680612803689,15.35232936,1865.4,1864.8,10.88408956]
["bitfinex-derivatives","ETHF0:USTF0",1680612803895,17.5726589,1865.3,1864.8,10.88408956]
["bitfinex-derivatives","ETHF0:USTF0",1680612804091,2.131,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612804290,1.5,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612804695,9.51430914,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612804885,12.86635057,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612805789,3.631,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612805988,2.131,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612806697,5.3508,1864.9,1864.4,1.37020328]
["bitfinex-derivatives","ETHF0:USTF0",1680612806900,2.147,1864.8,1864.3,11.1719571]
["bitfinex-derivatives","ETHF0:USTF0",1680612807095,1.5,1864.7,1864.3,10.33557854]
["bitfinex-derivatives","ETHF0:USTF0",1680612807393,1.5,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612807594,4.7078,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612807790,3.2078,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612808596,3.2078,1864.7,1864.3,4.04417856]
["bitfinex-derivatives","ETHF0:USTF0",1680612808806,2.147,1864.8,1864.3,4.04417856]
["bitfinex-derivatives","ETHF0:USTF0",1680612808994,5.3548,1865.2,1864.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612809292,1.5,1865.1,1864.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612809596,3.631,1865.1,1864.5,7.69117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612810094,3.631,1865.1,1864.5,6.19117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612810292,3.2078,1865.0,1864.5,6.19117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612810490,1.5,1864.9,1864.5,6.19117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612810696,3.631,1865.1,1864.5,7.69117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612810897,2.131,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612811091,4.7078,1865.2,1864.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612811292,3.2078,1865.2,1864.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612811993,5.3548,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612812198,5.3548,1865.2,1864.7,4.04417856]
["bitfinex-derivatives","ETHF0:USTF0",1680612812396,0.8978271,1865.4,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612812599,0.34047046,1865.4,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612813000,3.76515664,1865.6,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612813199,12.86485356,1865.5,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612813398,1.5,1865.4,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612813596,5.26515664,1865.6,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612813793,14.36494047,1865.5,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612814098,1.5,1865.4,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612814297,1.5,1865.5,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612815000,5.26515664,1865.6,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612815502,1.5,1865.5,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612816397,5.26515664,1865.6,1865.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680612816698,5.26515664,1865.6,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612816699,3.647,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612816899,1.5,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612817202,3.647,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612817593,2.147,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612817793,3.76515664,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612817995,3.2078,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612818603,0.55735664,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612818805,1.5,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612819004,0.39733407,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612820101,4.20435664,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612820600,5.26515664,1865.6,1865.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680612820800,11.45474665,1865.6,1865.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680612821101,1.5,1865.5,1865.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680612821297,9.95474665,1865.6,1865.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680612821501,0.55735664,1865.6,1865.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612821697,1.37398296,1865.7,1865.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612821899,1.91703347,1865.8,1865.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612822209,0.55735664,1865.9,1865.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612822908,6.07788546,1865.8,1865.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612823903,0.55735664,1865.9,1865.5,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680612824402,0.55735664,1865.7,1865.4,5.75374798]
["bitfinex-derivatives","ETHF0:USTF0",1680612824606,1.11468872,1865.9,1865.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612824607,0.55735664,1865.9,1865.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680612824804,0.55735664,1865.9,1865.5,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680612825008,0.55735664,1865.9,1865.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612825694,0.55735664,1865.8,1865.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612825896,0.55735664,1865.9,1865.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612826099,2.70435664,1865.9,1865.3,2.98337856]
["bitfinex-derivatives","ETHF0:USTF0",1680612826305,2.70435664,1865.9,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612826496,0.55735664,1865.8,1865.3,2.98337856]
["bitfinex-derivatives","ETHF0:USTF0",1680612826700,5.26515664,1865.8,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612827208,1.5,1865.7,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612827406,2.05735664,1865.7,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612827598,6.08178296,1865.8,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612827999,5.26515664,1865.8,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612828501,3.76515664,1865.8,1865.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612828699,0.55735664,1865.9,1865.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612828899,1.91652504,1866.0,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612829100,0.54254208,1866.0,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612829295,1.64215925,1866.1,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612829510,4.84995925,1866.1,1865.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612829706,2.45878557,1866.1,1865.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612829912,1.64215925,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612830103,1.64215925,1866.1,1865.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680612830308,1.64215925,1866.1,1865.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612830705,2.17819109,1866.1,1865.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612832212,0.55735664,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612832411,0.55735664,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612832713,0.55735664,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612832913,0.55735664,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612833098,1.37398296,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612833610,0.14965973,1866.1,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612833812,0.14965973,1866.1,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612834112,1.08094509,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612834712,2.13421708,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612834910,0.55735664,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612835104,0.55735664,1866.1,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612835514,1.37398296,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612835710,0.55735664,1866.1,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612836102,0.55735664,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612837509,0.55735664,1866.1,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612838306,2.87398296,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612838510,0.55735664,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612839814,1.08423946,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612840518,1.08423946,1866.2,1865.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680612841211,1.08423946,1866.2,1865.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680612841417,4.04786578,1866.2,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612842107,1.90086578,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612842608,3.40086578,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612842814,1.90086578,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612843005,1.08423946,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612843208,3.40086578,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612844111,1.08423946,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612844422,2.58423946,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612845613,1.08423946,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612846511,2.58423946,1866.2,1865.7,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680612847110,3.64823946,1866.2,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612847718,2.14823946,1866.2,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612847917,3.64823946,1866.2,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612848614,0.14957685,1866.1,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612848809,1.64957685,1866.1,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612849013,4.2798,1865.9,1865.4,5.50867856]
["bitfinex-derivatives","ETHF0:USTF0",1680612849209,1.072,1865.8,1865.4,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1680612849611,3.2078,1865.7,1865.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612850823,3.12935664,1865.8,1865.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612850824,3.2078,1865.5,1865.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612851506,1.064,1865.4,1865.0,5.84757856]
["bitfinex-derivatives","ETHF0:USTF0",1680612851711,2.564,1865.4,1865.0,5.84757856]
["bitfinex-derivatives","ETHF0:USTF0",1680612852221,1.072,1865.1,1864.9,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612852415,4.2798,1865.1,1864.7,4.04417856]
["bitfinex-derivatives","ETHF0:USTF0",1680612853116,4.2798,1865.1,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612853720,11.1298,1865.3,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612853912,3.2078,1865.1,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612854518,1.5,1865.0,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612854720,3.2078,1865.1,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612856720,3.7330971,1865.1,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612858032,0.5252971,1865.1,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612858219,3.2078,1865.3,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612861419,3.20531546,1865.3,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612861623,1.5,1865.2,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612861925,2.572,1865.2,1864.8,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612862722,1.072,1865.0,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612862914,3.2078,1864.9,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612863113,1.5,1864.8,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612863321,9.43297309,1864.9,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612863626,3.2078,1864.9,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612863815,0.39633125,1864.8,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612864018,0.39633125,1864.8,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612864219,1.072,1865.0,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612864520,0.39630156,1864.9,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612865019,0.39630156,1864.9,1864.7,1.90637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612865225,1.60171134,1865.2,1864.7,1.90637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612865413,1.066,1865.0,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612865819,2.566,1865.0,1864.7,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612866024,2.566,1865.0,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612866220,7.33252053,1864.9,1864.6,0.83637856]
["bitfinex-derivatives","ETHF0:USTF0",1680612866520,0.53052657,1865.0,1864.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680612866719,1.5,1865.2,1864.8,3.40337856]
["bitfinex-derivatives","ETHF0:USTF0",1680612866926,1.5,1865.2,1864.8,6.61117856]
["bitfinex-derivatives","ETHF0:USTF0",1680612867224,1.072,1865.3,1864.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680612868326,1.072,1865.3,1864.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680612868730,1.072,1865.3,1864.8,4.83463797]
["bitfinex-derivatives","ETHF0:USTF0",1680612872126,1.62935664,1865.6,1865.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612872330,1.072,1865.6,1865.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680612872627,1.072,1865.6,1865.1,3.12383797]
["bitfinex-derivatives","ETHF0:USTF0",1680612873237,1.072,1865.6,1865.1,1.62383797]
["bitfinex-derivatives","ETHF0:USTF0",1680612873428,1.072,1865.6,1865.1,3.12383797]
["bitfinex-derivatives","ETHF0:USTF0",1680612874036,1.072,1865.6,1865.1,1.62383797]
["bitfinex-derivatives","ETHF0:USTF0",1680612874633,1.072,1865.4,1865.1,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612874933,1.072,1865.4,1865.1,1.62983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612875139,3.2078,1865.5,1865.1,1.62983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612877141,3.67264191,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612877342,4.58178296,1866.1,1865.6,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1680612877536,3.2078,1866.1,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612878051,1.08423946,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612878547,0.52688282,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612878849,4.83689355,1866.3,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612879745,5.37131506,1866.3,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612880547,0.55735664,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612881247,1.37398296,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612881652,0.55735664,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612882040,1.37398296,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612882553,3.76515664,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612883652,3.76515664,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612884049,3.2078,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612884351,3.2078,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612884543,3.76748336,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612889155,3.2078,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612889454,3.76748336,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612890358,3.2078,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612890550,3.76748336,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612890955,3.2078,1865.9,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612891159,4.83348336,1866.1,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612892560,3.2078,1866.1,1866.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680612892754,3.76748336,1866.3,1866.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680612892960,3.76748336,1866.3,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612893258,3.76748336,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612893651,0.55968336,1866.3,1866.2,1.14869684]
["bitfinex-derivatives","ETHF0:USTF0",1680612894051,4.30325776,1866.3,1866.2,1.14869684]
["bitfinex-derivatives","ETHF0:USTF0",1680612895561,3.76748336,1866.3,1866.2,1.14869684]
["bitfinex-derivatives","ETHF0:USTF0",1680612896751,3.2078,1866.3,1866.2,1.14869684]
["bitfinex-derivatives","ETHF0:USTF0",1680612897758,3.2078,1866.3,1866.2,1.15269684]
["bitfinex-derivatives","ETHF0:USTF0",1680612897959,2.74312261,1866.4,1866.2,1.15269684]
["bitfinex-derivatives","ETHF0:USTF0",1680612898263,2.19554189,1866.4,1866.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612898559,1.63585853,1866.4,1866.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680612899359,1.63585853,1866.4,1866.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612899559,2.19554189,1866.4,1866.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612899868,2.19554189,1866.4,1866.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680612900455,2.19554189,1866.4,1866.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612900666,2.19554189,1866.4,1866.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680612902067,2.19554189,1866.4,1866.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680612902457,2.19554189,1866.4,1866.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680612902868,2.19554189,1866.4,1866.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680612903060,2.19554189,1866.4,1866.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680612903259,2.19554189,1866.4,1866.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680612904862,2.19554189,1866.4,1866.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680612905063,2.19554189,1866.4,1866.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680612906273,2.19554189,1866.4,1866.3,2.21532086]
["bitfinex-derivatives","ETHF0:USTF0",1680612906564,2.19554189,1866.4,1866.3,3.71532086]
["bitfinex-derivatives","ETHF0:USTF0",1680612906865,1.63585853,1866.4,1866.3,2.21532086]
["bitfinex-derivatives","ETHF0:USTF0",1680612907264,1.63585853,1866.4,1866.3,3.71532086]
["bitfinex-derivatives","ETHF0:USTF0",1680612907464,1.63585853,1866.4,1866.3,9.06532086]
["bitfinex-derivatives","ETHF0:USTF0",1680612907667,3.2078,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612907871,3.76748336,1866.9,1866.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612908168,3.76748336,1866.9,1866.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612908371,0.55968336,1867.0,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612908667,1.37630968,1867.2,1866.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680612908866,0.55968336,1867.2,1867.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612909060,2.97888451,1867.3,1867.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612909260,2.97888451,1867.3,1867.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680612909568,2.16225819,1867.3,1867.2,8.0897292]
["bitfinex-derivatives","ETHF0:USTF0",1680612909765,1.60257483,1867.3,1867.2,9.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1680612910061,0.55968336,1867.4,1867.2,9.5897292]
["bitfinex-derivatives","ETHF0:USTF0",1680612910263,0.55968336,1867.4,1867.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680612910463,2.45808388,1867.4,1867.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612910669,0.81662632,1867.4,1867.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612911558,14.22936663,1867.4,1867.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612911764,0.55855389,1867.4,1867.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612912158,0.55855389,1867.4,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612914073,4.30916773,1867.5,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612914757,1.3933609,1867.9,1867.4,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1680612914962,1.08781629,1868.2,1867.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680612915170,12.85032517,1868.1,1867.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612915375,2.83184175,1868.3,1868.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612915665,3.2078,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612915867,12.84990208,1868.0,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612916566,7.11164175,1868.3,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612916769,12.85014806,1868.2,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612916967,12.85014806,1868.2,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612917370,12.85014806,1868.2,1868.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680612918678,2.83184175,1868.3,1868.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680612918867,2.83184175,1868.3,1868.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612919266,15.68055131,1868.3,1868.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612919570,2.83184175,1868.3,1868.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612920077,1e-08,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612920268,12.8474917,1868.6,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612920469,12.8474917,1868.6,1868.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612920865,12.8474917,1868.7,1868.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680612921069,3.2078,1868.9,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612921274,12.84654048,1868.8,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612921575,0.46108986,1868.5,1867.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612921778,1.064,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612922078,1.066,1868.3,1867.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612922578,1.61213442,1868.3,1867.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612922872,0.54613442,1868.3,1868.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612923067,0.46108986,1868.5,1868.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612923366,0.46108986,1868.5,1868.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612923670,13.30834343,1868.5,1868.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612923866,0.46108986,1868.5,1868.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612926969,0.46108986,1868.5,1868.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612927478,0.15,1869.0,1868.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1680612927776,3.2078,1869.6,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612927967,14.34143873,1869.5,1869.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612928167,1.5,1869.5,1869.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612928876,1.5,1869.5,1869.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612929079,4.2738,1869.6,1869.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612929576,1.5,1869.5,1869.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680612930170,1.5,1869.5,1869.3,0.70877141]
["bitfinex-derivatives","ETHF0:USTF0",1680612931873,4.2798,1869.4,1869.3,0.70877141]
["bitfinex-derivatives","ETHF0:USTF0",1680612932379,4.2798,1869.4,1868.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612932380,10.34987987,1869.4,1868.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612932785,1.5,1869.3,1868.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680612933481,1.072,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612933779,2.572,1869.6,1869.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612934570,2.572,1869.6,1868.4,0.53723308]
["bitfinex-derivatives","ETHF0:USTF0",1680612934571,8.5578,1869.2,1868.4,0.53723308]
["bitfinex-derivatives","ETHF0:USTF0",1680612934775,8.5578,1869.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612934776,1.072,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612935280,1.072,1868.6,1868.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680612935670,1.072,1868.6,1868.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680612936076,1.072,1868.6,1868.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680612936274,1.072,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612936475,4.2718,1868.7,1868.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680612936878,1.064,1868.7,1868.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680612937173,0.54082332,1868.8,1868.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612937377,0.54082332,1868.8,1868.3,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1680612937378,5.3478,1869.0,1868.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612937573,5.3478,1868.8,1868.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680612938275,2.14,1868.8,1868.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680612941373,2.12,1869.1,1868.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612941577,2.12,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612941780,2.12,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612941982,5.85161509,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612942178,5.85161509,1869.2,1868.6,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680612942480,3.2078,1869.0,1868.6,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680612943584,5.3458,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612945187,5.3458,1869.0,1868.7,0.56661262]
["bitfinex-derivatives","ETHF0:USTF0",1680612945579,5.3478,1868.8,1868.2,8.40317068]
["bitfinex-derivatives","ETHF0:USTF0",1680612945784,2.14,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612946280,2.12,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612946490,5.3308,1869.0,1868.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680612946685,5.3308,1869.0,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612947584,5.85161509,1869.2,1868.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612947982,5.3278,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612948283,5.3278,1869.2,1868.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680612950078,5.3278,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612951782,5.3278,1869.2,1868.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612951983,5.860077,1869.2,1868.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612952689,3.2078,1869.0,1868.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612952890,5.860077,1869.2,1868.6,8.33165144]
["bitfinex-derivatives","ETHF0:USTF0",1680612953089,5.860077,1869.2,1868.6,9.83165144]
["bitfinex-derivatives","ETHF0:USTF0",1680612953294,5.860077,1869.2,1868.7,0.49610753]
["bitfinex-derivatives","ETHF0:USTF0",1680612953494,5.860077,1869.2,1868.7,1.99610753]
["bitfinex-derivatives","ETHF0:USTF0",1680612954382,5.860077,1869.2,1868.7,0.49610753]
["bitfinex-derivatives","ETHF0:USTF0",1680612954894,3.2078,1869.0,1868.7,0.49610753]
["bitfinex-derivatives","ETHF0:USTF0",1680612955893,5.3478,1868.8,1868.7,0.49610753]
["bitfinex-derivatives","ETHF0:USTF0",1680612956195,2.14,1868.8,1868.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612956581,2.14,1868.8,1868.2,12.24714696]
["bitfinex-derivatives","ETHF0:USTF0",1680612956785,2.14,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612956994,5.3478,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612957196,2.14,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612958192,3.64,1868.9,1868.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612958394,2.14,1868.9,1868.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612958584,3.64,1868.9,1868.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612958784,5.58289668,1868.8,1868.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680612959395,1.10796589,1869.0,1868.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612959691,2.123,1868.8,1868.4,10.30893133]
["bitfinex-derivatives","ETHF0:USTF0",1680612959892,3.2078,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680612960082,3.2078,1868.8,1867.5,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612960083,3.5,1868.3,1867.5,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612960285,5.3478,1867.8,1867.3,1.39621653]
["bitfinex-derivatives","ETHF0:USTF0",1680612960492,5.3478,1867.8,1867.3,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680612960892,5.3478,1867.8,1867.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612960893,3.2078,1867.8,1867.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612961083,2.14,1868.1,1867.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612961084,3.2078,1868.0,1867.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612961283,2.14,1868.1,1867.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612961284,3.2078,1868.2,1867.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612961491,0.52320098,1868.3,1867.9,1.86076477]
["bitfinex-derivatives","ETHF0:USTF0",1680612961683,2.14,1868.4,1867.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612961894,2.14,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612962090,2.14,1868.5,1868.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612962598,4.31576589,1868.6,1868.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612963596,4.31576589,1868.6,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612963597,3.2078,1868.6,1868.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612964095,3.2078,1868.6,1868.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612964289,3.2078,1868.8,1868.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680612964491,3.2078,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612965198,3.2078,1868.8,1868.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612966500,4.31576589,1869.0,1868.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612966701,4.31576589,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612966999,3.2078,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612967498,4.31576589,1869.0,1868.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612969001,1.10796589,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612969191,1.10796589,1869.1,1868.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1680612969396,1.10796589,1869.0,1868.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1680612969594,1.10796589,1869.0,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612969801,4.31576589,1869.0,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612970010,1.1197603,1869.1,1868.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1680612970295,1.1197603,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612970494,1.1197603,1869.5,1869.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612971194,1.1197603,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612971493,1.1197603,1869.6,1869.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1680612971699,1.1197603,1869.6,1869.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612973093,4.3275603,1869.7,1869.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612973297,1.1197603,1869.6,1869.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612973600,4.3275603,1869.7,1869.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612973799,1.6,1870.0,1869.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680612973800,0.1,1870.0,1869.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612974099,0.1,1870.0,1869.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612974488,2.232,1870.0,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612974692,4.88924225,1870.5,1869.9,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680612974891,3.2081557,1870.5,1870.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680612975096,0.8383391,1870.1,1869.9,9.16742008]
["bitfinex-derivatives","ETHF0:USTF0",1680612975295,0.8383391,1870.1,1869.7,7.01863384]
["bitfinex-derivatives","ETHF0:USTF0",1680612975498,4.4703391,1870.2,1869.7,7.01863384]
["bitfinex-derivatives","ETHF0:USTF0",1680612975699,0.8383391,1870.1,1869.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612975893,4.4703391,1870.2,1869.7,8.30091689]
["bitfinex-derivatives","ETHF0:USTF0",1680612976198,0.8383391,1870.2,1869.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612976397,4.0461391,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612976898,4.0461391,1870.1,1869.9,6.96135526]
["bitfinex-derivatives","ETHF0:USTF0",1680612977300,4.0461391,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612977599,4.0461391,1870.1,1869.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612977600,3.2078,1870.1,1869.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612977800,0.8383391,1870.2,1869.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680612978100,4.0461391,1870.3,1870.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612978397,4.0461391,1870.2,1870.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612978702,0.8383391,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612979094,0.8383391,1870.3,1870.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612979597,4.0461391,1870.4,1870.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612980004,3.2078,1870.2,1869.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612980901,3.2078,1870.0,1869.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612981599,3.2078,1870.2,1869.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612981995,3.2078,1870.2,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612982504,3.2078,1870.0,1869.7,10.66097401]
["bitfinex-derivatives","ETHF0:USTF0",1680612982704,3.2078,1870.0,1869.7,9.16097401]
["bitfinex-derivatives","ETHF0:USTF0",1680612984505,1.5,1870.2,1869.7,7.02997401]
["bitfinex-derivatives","ETHF0:USTF0",1680612984506,3.2078,1869.8,1869.7,7.02997401]
["bitfinex-derivatives","ETHF0:USTF0",1680612984699,3.2078,1869.8,1869.5,7.01643807]
["bitfinex-derivatives","ETHF0:USTF0",1680612985103,3.2078,1869.8,1869.5,8.51643807]
["bitfinex-derivatives","ETHF0:USTF0",1680612985304,3.2078,1869.8,1869.5,7.01643807]
["bitfinex-derivatives","ETHF0:USTF0",1680612985698,3.2078,1869.8,1869.5,8.51643807]
["bitfinex-derivatives","ETHF0:USTF0",1680612986208,3.2078,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612987211,3.2078,1869.8,1869.5,8.51643807]
["bitfinex-derivatives","ETHF0:USTF0",1680612988315,3.2078,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612989808,5.3398,1870.1,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680612990206,5.3398,1870.1,1869.7,0.70040917]
["bitfinex-derivatives","ETHF0:USTF0",1680612990809,3.2078,1869.9,1869.3,6.79224683]
["bitfinex-derivatives","ETHF0:USTF0",1680612991016,5.3478,1869.4,1868.5,1.39621653]
["bitfinex-derivatives","ETHF0:USTF0",1680612991211,3.2078,1869.0,1868.4,3.76763797]
["bitfinex-derivatives","ETHF0:USTF0",1680612991413,2.123,1869.1,1868.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680612991709,2.43201038,1869.2,1868.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612992212,5.3478,1869.6,1869.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612992410,5.88897729,1869.6,1869.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680612992616,5.88897729,1869.6,1869.0,10.5323263]
["bitfinex-derivatives","ETHF0:USTF0",1680612993724,5.88897729,1869.6,1869.0,9.0323263]
["bitfinex-derivatives","ETHF0:USTF0",1680612994213,3.2078,1869.4,1869.0,9.0323263]
["bitfinex-derivatives","ETHF0:USTF0",1680612997110,3.2078,1869.4,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680612998513,3.2078,1869.4,1869.2,0.49605903]
["bitfinex-derivatives","ETHF0:USTF0",1680612999405,3.2078,1869.4,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613001816,3.74897729,1869.6,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613002015,3.2078,1869.6,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613002218,3.2078,1869.4,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613003011,3.2078,1869.4,1869.2,0.49605903]
["bitfinex-derivatives","ETHF0:USTF0",1680613003212,1.07,1869.3,1869.0,6.8923263]
["bitfinex-derivatives","ETHF0:USTF0",1680613003417,3.2078,1869.1,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613003818,3.2078,1869.4,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613004029,3.2078,1869.4,1869.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613004732,3.2078,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613004921,3.2078,1869.6,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613005227,3.2078,1869.6,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613005920,3.2078,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613006120,0.53649068,1869.7,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613006316,3.2078,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613006830,4.29581583,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613007227,4.83709595,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613009533,5.67543505,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613010430,4.58741922,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613012130,4.58741922,1869.8,1869.4,7.31269058]
["bitfinex-derivatives","ETHF0:USTF0",1680613012131,3.2078,1869.6,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613012339,4.0461391,1869.6,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613016436,0.8383391,1869.5,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613018133,0.8383391,1869.6,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613018831,4.0461391,1869.6,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613019033,0.8383391,1869.5,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613019340,2.3383391,1869.5,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613019640,0.8383391,1869.5,1869.4,0.39542994]
["bitfinex-derivatives","ETHF0:USTF0",1680613019829,0.8383391,1869.5,1869.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613020337,3.2078,1869.4,1869.2,0.50338502]
["bitfinex-derivatives","ETHF0:USTF0",1680613020527,3.2078,1869.4,1869.2,2.00338502]
["bitfinex-derivatives","ETHF0:USTF0",1680613020932,1.11535567,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613021131,1.11535567,1869.7,1869.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680613021336,4.32315567,1870.0,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613021540,1.11535567,1870.0,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613021938,4.32315567,1870.0,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613022139,1.11535567,1870.0,1869.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680613023935,1.11535567,1870.1,1869.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613028347,1.11535567,1870.2,1870.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613028532,1.11535567,1870.2,1869.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680613028533,1.11535567,1870.2,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613031242,1.11535567,1870.2,1870.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613031740,1.11535567,1870.3,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680613031941,4.85033355,1870.4,1870.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680613032143,4.32315567,1870.4,1870.2,9.1164463]
["bitfinex-derivatives","ETHF0:USTF0",1680613032642,4.32315567,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613033242,4.32315567,1870.4,1870.2,9.1164463]
["bitfinex-derivatives","ETHF0:USTF0",1680613033448,4.32315567,1870.4,1870.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613033939,4.32315567,1870.4,1870.2,7.22676012]
["bitfinex-derivatives","ETHF0:USTF0",1680613034140,4.32315567,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613034644,4.32315567,1870.4,1870.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613035240,4.32315567,1870.4,1870.3,0.61622351]
["bitfinex-derivatives","ETHF0:USTF0",1680613036241,3.2078,1870.4,1870.3,0.61622351]
["bitfinex-derivatives","ETHF0:USTF0",1680613037452,1.6409659,1870.5,1870.3,0.61622351]
["bitfinex-derivatives","ETHF0:USTF0",1680613037946,4.7078,1870.4,1870.3,0.61622351]
["bitfinex-derivatives","ETHF0:USTF0",1680613038454,5.82315567,1870.4,1870.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613038750,3.76638093,1870.2,1870.1,1.60277499]
["bitfinex-derivatives","ETHF0:USTF0",1680613039049,4.32315567,1870.4,1870.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680613039249,3.2078,1870.4,1870.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613039847,3.2078,1870.4,1870.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680613040048,2.05840889,1870.3,1870.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680613040453,0.55840889,1870.3,1870.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680613042152,0.55840889,1870.3,1870.1,1.60477499]
["bitfinex-derivatives","ETHF0:USTF0",1680613044951,3.2078,1870.2,1870.1,1.60477499]
["bitfinex-derivatives","ETHF0:USTF0",1680613046062,3.76620889,1870.2,1870.1,1.60477499]
["bitfinex-derivatives","ETHF0:USTF0",1680613046557,4.83620889,1870.2,1869.6,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1680613046761,3.2078,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613047851,4.83620889,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613048255,3.76620889,1870.2,1869.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680613049454,3.2078,1870.0,1869.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680613050255,3.2078,1870.0,1869.9,1.5202522]
["bitfinex-derivatives","ETHF0:USTF0",1680613051160,4.2778,1870.0,1869.6,6.91616002]
["bitfinex-derivatives","ETHF0:USTF0",1680613051357,3.2078,1869.8,1869.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680613051552,1.5,1869.7,1869.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680613051754,3.2078,1869.8,1869.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680613052055,3.2078,1869.8,1869.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680613052854,3.2078,1869.8,1869.4,6.95835647]
["bitfinex-derivatives","ETHF0:USTF0",1680613053054,1.5,1869.7,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613053257,3.2078,1869.6,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613055354,3.76661918,1869.6,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613057165,3.2078,1869.6,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613058660,0.55881918,1869.7,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613058862,0.55881918,1869.7,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613060463,3.2078,1869.6,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613060664,1.5,1869.5,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613060863,3.2078,1869.6,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613061467,3.76661918,1869.6,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613064968,3.76661918,1869.6,1869.4,0.7484839]
["bitfinex-derivatives","ETHF0:USTF0",1680613065159,3.76661918,1869.6,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613071372,0.55881918,1869.5,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613071668,3.76661918,1869.6,1869.4,0.20456517]
["bitfinex-derivatives","ETHF0:USTF0",1680613072267,3.76661918,1869.6,1869.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613072662,3.76661918,1869.6,1869.3,0.17338655]
["bitfinex-derivatives","ETHF0:USTF0",1680613074568,3.76661918,1869.6,1869.3,1.67338655]
["bitfinex-derivatives","ETHF0:USTF0",1680613075378,0.55881918,1869.7,1869.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613075873,3.2078,1869.6,1869.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613078672,0.55881918,1869.7,1869.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613078876,3.76661918,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613080276,3.76661918,1869.8,1869.7,0.16807948]
["bitfinex-derivatives","ETHF0:USTF0",1680613081180,3.76661918,1869.8,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613081181,3.76661918,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613083982,3.76661918,1869.8,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613084374,3.76661918,1869.8,1869.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613084572,3.76661918,1869.8,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613085983,0.55881918,1869.7,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613086184,4.60544166,1869.8,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613086776,0.55881918,1869.7,1869.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613087188,0.55881918,1869.7,1869.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613087487,3.2078,1869.6,1869.4,1.60222394]
["bitfinex-derivatives","ETHF0:USTF0",1680613088274,3.2078,1869.6,1869.4,2.16206191]
["bitfinex-derivatives","ETHF0:USTF0",1680613088476,3.2078,1869.6,1869.4,1.60222394]
["bitfinex-derivatives","ETHF0:USTF0",1680613089287,3.2078,1869.6,1869.4,2.16206191]
["bitfinex-derivatives","ETHF0:USTF0",1680613089680,3.76661918,1869.6,1869.4,2.16206191]
["bitfinex-derivatives","ETHF0:USTF0",1680613090893,3.2078,1869.6,1869.4,2.16206191]
["bitfinex-derivatives","ETHF0:USTF0",1680613091284,3.76661918,1869.6,1869.4,2.16206191]
["bitfinex-derivatives","ETHF0:USTF0",1680613091688,0.55881918,1869.6,1869.5,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613091886,0.55881918,1869.6,1869.5,2.05983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613092088,0.55881918,1869.6,1869.5,3.12983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613092490,1.39764166,1869.7,1869.5,3.12983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613092693,0.55881918,1869.7,1869.5,3.12983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613093589,0.55881918,1869.6,1869.5,3.12983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613094294,0.55881918,1869.6,1869.5,1.62983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613094493,0.55881918,1869.6,1869.5,0.55983797]
["bitfinex-derivatives","ETHF0:USTF0",1680613095393,0.55881918,1869.6,1869.5,0.73776277]
["bitfinex-derivatives","ETHF0:USTF0",1680613095791,0.83882248,1869.6,1869.5,0.73776277]
["bitfinex-derivatives","ETHF0:USTF0",1680613097698,1.802,1869.5,1869.2,6.66640073]
["bitfinex-derivatives","ETHF0:USTF0",1680613097989,5.39949741,1869.3,1869.1,0.5571825]
["bitfinex-derivatives","ETHF0:USTF0",1680613098194,0.84128231,1869.2,1869.1,0.5571825]
["bitfinex-derivatives","ETHF0:USTF0",1680613098391,1.01664951,1869.2,1869.1,0.5571825]
["bitfinex-derivatives","ETHF0:USTF0",1680613098596,4.32949741,1869.3,1869.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613098597,0.56084069,1869.3,1869.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613098905,0.56084069,1869.3,1869.2,2.33583465]
["bitfinex-derivatives","ETHF0:USTF0",1680613099100,0.56084069,1869.3,1869.2,2.89306205]
["bitfinex-derivatives","ETHF0:USTF0",1680613099299,0.56084069,1869.3,1869.2,0.55722301]
["bitfinex-derivatives","ETHF0:USTF0",1680613100197,0.56084069,1869.3,1869.2,1.39305766]
["bitfinex-derivatives","ETHF0:USTF0",1680613100696,4.04908231,1869.3,1869.2,0.55722301]
["bitfinex-derivatives","ETHF0:USTF0",1680613100895,4.04908231,1869.3,1869.1,0.55722301]
["bitfinex-derivatives","ETHF0:USTF0",1680613101097,0.56081314,1869.2,1869.1,0.55722301]
["bitfinex-derivatives","ETHF0:USTF0",1680613101298,0.56081314,1869.2,1869.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613101496,0.56081314,1869.3,1869.1,1.89983465]
["bitfinex-derivatives","ETHF0:USTF0",1680613101692,0.56081314,1869.3,1869.2,2.0570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613101891,1.40209545,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613102095,0.84128231,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613102296,5.67974165,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613102496,4.60974165,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613103002,3.76845934,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613103395,4.04908231,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613103698,3.76841217,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613104699,4.83841217,1869.3,1869.2,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613105302,5.11908231,1869.3,1869.1,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613105497,0.56054404,1869.2,1869.1,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613105697,2.06054404,1869.2,1869.1,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613107111,2.06054404,1869.2,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613107112,2.34128231,1869.2,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613107309,3.2078,1869.1,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613107610,0.56054843,1869.2,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613107913,0.56054843,1869.2,1869.0,1.39290645]
["bitfinex-derivatives","ETHF0:USTF0",1680613108104,0.56054843,1869.2,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613108411,0.56054843,1869.2,1869.0,1.39290645]
["bitfinex-derivatives","ETHF0:USTF0",1680613108711,0.56054843,1869.2,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613109106,3.2078,1869.1,1869.0,0.5570718]
["bitfinex-derivatives","ETHF0:USTF0",1680613110908,3.2078,1869.1,1869.0,0.5590718]
["bitfinex-derivatives","ETHF0:USTF0",1680613111309,1.40183074,1869.4,1869.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680613111513,0.56054843,1869.4,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613112111,0.56054843,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613113103,4.04908231,1869.5,1869.3,1.62653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613113104,0.56054843,1869.5,1869.3,1.62653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613113414,1.40683074,1869.6,1869.4,1.13450554]
["bitfinex-derivatives","ETHF0:USTF0",1680613113716,1.40683074,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613113911,0.56554843,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613114107,1.40683074,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613114815,0.56554843,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613115718,1.40638036,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613115906,0.84628231,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613116814,1.40634704,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613117009,0.84628231,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613117412,0.005,1869.6,1869.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680613117810,0.005,1869.6,1869.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680613120322,0.005,1869.6,1869.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680613120710,0.005,1869.6,1869.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680613125421,0.005,1869.6,1869.5,2.28809154]
["bitfinex-derivatives","ETHF0:USTF0",1680613125624,0.005,1869.6,1869.5,1.22609154]
["bitfinex-derivatives","ETHF0:USTF0",1680613126728,0.005,1869.6,1869.5,0.15609154]
["bitfinex-derivatives","ETHF0:USTF0",1680613127027,2.34628231,1869.6,1869.5,0.15609154]
["bitfinex-derivatives","ETHF0:USTF0",1680613127426,2.34628231,1869.6,1869.2,2.17000984]
["bitfinex-derivatives","ETHF0:USTF0",1680613127729,3.2078,1869.4,1869.2,2.17000984]
["bitfinex-derivatives","ETHF0:USTF0",1680613128626,3.76780841,1869.4,1869.2,2.17000984]
["bitfinex-derivatives","ETHF0:USTF0",1680613128827,3.2078,1869.4,1869.2,2.17000984]
["bitfinex-derivatives","ETHF0:USTF0",1680613129130,3.2078,1869.4,1869.2,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613129326,3.76780841,1869.4,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613129523,1.5,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613129725,3.2078,1869.2,1869.0,2.4653729]
["bitfinex-derivatives","ETHF0:USTF0",1680613130323,0.56000841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613130630,1.62600841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613131732,0.56000841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613131921,4.60909072,1869.4,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613132119,4.60909072,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613132830,3.76780841,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613135232,3.76780841,1869.4,1869.1,1.08454703]
["bitfinex-derivatives","ETHF0:USTF0",1680613135732,0.56000841,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613137833,3.76780841,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613138635,5.67209072,1869.4,1869.1,1.08454703]
["bitfinex-derivatives","ETHF0:USTF0",1680613138843,3.2078,1869.2,1869.1,0.52800878]
["bitfinex-derivatives","ETHF0:USTF0",1680613139036,2.06000841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613139342,3.2078,1869.2,1869.0,1.62453825]
["bitfinex-derivatives","ETHF0:USTF0",1680613141332,2.06000841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613141632,0.56000841,1869.3,1869.1,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613141839,1.62300841,1869.4,1869.1,1.3923729]
["bitfinex-derivatives","ETHF0:USTF0",1680613142031,0.56000841,1869.4,1869.1,3.12553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613142534,0.56000841,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613143234,1.40129072,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613144136,0.56000841,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613144336,1.40129072,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613145640,0.56000841,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613145838,1.40129072,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613146231,0.56000841,1869.4,1869.1,1.62553825]
["bitfinex-derivatives","ETHF0:USTF0",1680613146437,1.37694189,1869.5,1869.2,2.05653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613146438,1.09566799,1869.5,1869.2,2.05653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613146737,1.09566799,1869.5,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613146928,1.9369503,1869.5,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613147127,6.17346169,1869.4,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613148835,9.38126169,1869.4,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613149433,8.82125328,1869.4,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613149639,6.17346169,1869.4,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613150441,9.38126169,1869.4,1869.3,0.05902112]
["bitfinex-derivatives","ETHF0:USTF0",1680613150645,9.38126169,1869.4,1869.1,2.99248619]
["bitfinex-derivatives","ETHF0:USTF0",1680613151340,9.38126169,1869.4,1869.2,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613153051,6.17346169,1869.4,1869.2,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613154149,6.17346169,1869.4,1869.3,0.55653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613154342,5.61345328,1869.4,1869.3,2.05653825]
["bitfinex-derivatives","ETHF0:USTF0",1680613155242,5.61345328,1869.4,1869.3,2.15269205]
["bitfinex-derivatives","ETHF0:USTF0",1680613155843,1.09566799,1869.5,1869.3,2.15269205]
["bitfinex-derivatives","ETHF0:USTF0",1680613157554,1.09566799,1869.5,1869.3,2.9885267]
["bitfinex-derivatives","ETHF0:USTF0",1680613158350,1.09566799,1869.5,1869.3,2.15269205]
["bitfinex-derivatives","ETHF0:USTF0",1680613158750,1.09566799,1869.5,1869.3,2.9885267]
["bitfinex-derivatives","ETHF0:USTF0",1680613159252,1.09566799,1869.5,1869.3,0.65269205]
["bitfinex-derivatives","ETHF0:USTF0",1680613159457,1.09566799,1869.5,1869.3,2.15269205]
["bitfinex-derivatives","ETHF0:USTF0",1680613160047,1.1208549,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613160260,0.56037742,1869.9,1869.7,8.32351774]
["bitfinex-derivatives","ETHF0:USTF0",1680613160558,0.56037742,1870.0,1869.8,11.53102526]
["bitfinex-derivatives","ETHF0:USTF0",1680613160753,0.56037742,1870.0,1869.9,1.620471]
["bitfinex-derivatives","ETHF0:USTF0",1680613160955,0.56037742,1870.0,1869.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613161144,0.56037742,1870.0,1869.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613161751,1.93357918,1870.1,1869.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613161958,0.56037742,1870.0,1869.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613163260,3.41056613,1870.0,1869.6,4.827271]
["bitfinex-derivatives","ETHF0:USTF0",1680613163454,0.55984165,1869.9,1869.6,4.827271]
["bitfinex-derivatives","ETHF0:USTF0",1680613163661,1.40040778,1869.9,1869.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680613164451,0.55984165,1869.9,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613165255,0.55984165,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613168262,6.18836613,1869.9,1869.5,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613168461,1.07,1869.6,1869.3,0.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1680613168864,1.62969025,1869.6,1869.3,0.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1680613169168,1.5,1869.5,1869.3,0.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1680613169356,1.62969025,1869.6,1869.3,0.6516248]
["bitfinex-derivatives","ETHF0:USTF0",1680613169964,1.62969025,1869.6,1869.3,0.0961538]
["bitfinex-derivatives","ETHF0:USTF0",1680613170259,0.55969025,1869.7,1869.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613170465,0.55969025,1869.7,1869.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613170668,0.55969025,1869.7,1869.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680613170868,0.55969025,1869.7,1869.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613172060,0.55969025,1869.7,1869.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613173864,0.55969025,1869.7,1869.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613174064,1.39922563,1869.7,1869.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613174366,1.39922563,1869.7,1869.3,0.04615036]
["bitfinex-derivatives","ETHF0:USTF0",1680613174367,1.62969025,1869.5,1869.3,0.04615036]
["bitfinex-derivatives","ETHF0:USTF0",1680613174663,6.92573363,1869.4,1869.1,1.08658429]
["bitfinex-derivatives","ETHF0:USTF0",1680613175456,5.85573363,1869.4,1869.2,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613179575,6.37779008,1869.4,1869.2,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613180666,0.52205645,1869.4,1869.2,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613180867,0.55969025,1869.5,1869.2,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613181062,3.96922563,1869.6,1869.2,4.59649626]
["bitfinex-derivatives","ETHF0:USTF0",1680613181268,0.55969025,1869.5,1869.2,4.59649626]
["bitfinex-derivatives","ETHF0:USTF0",1680613181471,3.96922563,1869.6,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613181672,0.55969025,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613181877,0.55969025,1869.6,1869.5,1.54647236]
["bitfinex-derivatives","ETHF0:USTF0",1680613182074,0.55969025,1869.6,1869.5,0.04647236]
["bitfinex-derivatives","ETHF0:USTF0",1680613182273,2.15570993,1869.6,1869.5,0.04647236]
["bitfinex-derivatives","ETHF0:USTF0",1680613182577,2.15570993,1869.6,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613182777,2.99524531,1869.6,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613182978,2.15570993,1869.6,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613184779,5.59086321,1869.5,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613184971,1.5,1869.4,1869.3,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613185166,6.15055346,1869.5,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613185376,2.43555506,1869.6,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613185377,2.99524531,1869.6,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613185577,0.55969025,1869.5,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613185779,2.05969025,1869.5,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613186178,0.55969025,1869.5,1869.3,0.60264279]
["bitfinex-derivatives","ETHF0:USTF0",1680613186876,1.08570993,1869.6,1869.4,6.327271]
["bitfinex-derivatives","ETHF0:USTF0",1680613187178,0.52601968,1869.6,1869.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680613187375,0.55969025,1869.7,1869.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680613187568,0.55969025,1869.7,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613187771,0.55969025,1869.7,1869.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613187973,0.55969025,1869.7,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613188381,0.55969025,1869.7,1869.5,3.122471]
["bitfinex-derivatives","ETHF0:USTF0",1680613188574,0.55969025,1869.6,1869.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613189082,0.55969025,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613189285,0.55969025,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613189482,0.55969025,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613189680,0.55969025,1869.6,1869.3,2.50286805]
["bitfinex-derivatives","ETHF0:USTF0",1680613189982,0.55969025,1869.6,1869.4,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613190279,0.55969025,1869.6,1869.4,2.055471]
["bitfinex-derivatives","ETHF0:USTF0",1680613190483,0.55969025,1869.6,1869.4,0.555471]
["bitfinex-derivatives","ETHF0:USTF0",1680613191071,0.55969025,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613194482,1.10260194,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613195181,0.54291169,1869.6,1869.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613195372,1.39922563,1869.7,1869.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613195578,0.55969025,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613196184,1.39922563,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613196791,0.83953538,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613196984,0.56015767,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613197286,0.83953538,1869.7,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613197486,0.56020233,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613197885,0.56020233,1869.7,1869.5,1.625471]
["bitfinex-derivatives","ETHF0:USTF0",1680613198086,0.56020233,1869.6,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613198286,1.39973771,1869.7,1869.5,1.625471]
["bitfinex-derivatives","ETHF0:USTF0",1680613198486,0.56020233,1869.6,1869.5,1.625471]
["bitfinex-derivatives","ETHF0:USTF0",1680613198688,1.39973771,1869.7,1869.5,1.625471]
["bitfinex-derivatives","ETHF0:USTF0",1680613198891,0.56020233,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613199488,0.56020233,1869.6,1869.4,4.59649626]
["bitfinex-derivatives","ETHF0:USTF0",1680613199685,0.56020233,1869.6,1869.4,3.763271]
["bitfinex-derivatives","ETHF0:USTF0",1680613200292,0.56020233,1869.6,1869.5,0.04777378]
["bitfinex-derivatives","ETHF0:USTF0",1680613200493,0.56020233,1869.6,1869.5,0.60324478]
["bitfinex-derivatives","ETHF0:USTF0",1680613200689,0.56020233,1869.6,1869.5,0.04777378]
["bitfinex-derivatives","ETHF0:USTF0",1680613201090,0.56020233,1869.6,1869.5,0.60324478]
["bitfinex-derivatives","ETHF0:USTF0",1680613201391,0.56020233,1869.6,1869.5,0.04777378]
["bitfinex-derivatives","ETHF0:USTF0",1680613201785,0.56020233,1869.6,1869.5,2.10324478]
["bitfinex-derivatives","ETHF0:USTF0",1680613201994,0.56020233,1869.6,1869.5,1.54777378]
["bitfinex-derivatives","ETHF0:USTF0",1680613202195,0.56020233,1869.7,1869.5,9.96729662]
["bitfinex-derivatives","ETHF0:USTF0",1680613202391,0.56020233,1869.7,1869.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613202796,6.74454121,1869.7,1869.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613203492,0.84027505,1869.9,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613203699,0.84027505,1870.0,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613204100,0.84027505,1870.0,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613204499,0.84027505,1870.0,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613206002,1.37291068,1870.1,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613206205,1.37254699,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613207702,1.37254699,1870.1,1869.9,0.1303492]
["bitfinex-derivatives","ETHF0:USTF0",1680613207703,1.5,1870.0,1869.9,0.1303492]
["bitfinex-derivatives","ETHF0:USTF0",1680613207999,2.34017718,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613208397,0.84017718,1869.9,1869.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613208600,3.41017718,1870.0,1869.6,2.45888155]
["bitfinex-derivatives","ETHF0:USTF0",1680613208803,0.84017718,1869.9,1869.6,1.62565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613209106,6.86724242,1869.9,1869.6,1.62565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613209501,1.5,1869.8,1869.6,1.62565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613209799,5.67810543,1869.7,1869.6,1.62565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613210103,5.67810543,1869.7,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613211003,5.67810543,1869.7,1869.6,1.62565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613211698,5.67810543,1869.7,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613212003,5.67810543,1869.7,1869.5,3.76345629]
["bitfinex-derivatives","ETHF0:USTF0",1680613212507,5.67810543,1869.7,1869.6,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613214199,5.67810543,1869.7,1869.5,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613215604,5.67810543,1869.7,1869.5,3.76345629]
["bitfinex-derivatives","ETHF0:USTF0",1680613216101,5.67810543,1869.7,1869.6,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613216495,5.67810543,1869.7,1869.6,2.05565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613216802,5.67810543,1869.7,1869.6,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613217201,5.67810543,1869.7,1869.6,2.05565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613217405,5.67810543,1869.7,1869.5,6.09668155]
["bitfinex-derivatives","ETHF0:USTF0",1680613217708,5.67810543,1869.7,1869.6,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613217907,5.67810543,1869.7,1869.6,2.05565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613218203,5.67810543,1869.7,1869.6,0.55565629]
["bitfinex-derivatives","ETHF0:USTF0",1680613219101,5.67810543,1869.7,1869.6,7.48177179]
["bitfinex-derivatives","ETHF0:USTF0",1680613219602,5.67810543,1869.7,1869.6,6.9261155]
["bitfinex-derivatives","ETHF0:USTF0",1680613219806,5.67810543,1869.7,1869.6,7.48177179]
["bitfinex-derivatives","ETHF0:USTF0",1680613220105,5.67810543,1869.7,1869.6,6.9261155]
["bitfinex-derivatives","ETHF0:USTF0",1680613220306,5.67810543,1869.7,1869.6,7.48177179]
["bitfinex-derivatives","ETHF0:USTF0",1680613220500,5.67810543,1869.7,1869.6,8.98177179]
["bitfinex-derivatives","ETHF0:USTF0",1680613220701,5.67810543,1869.7,1869.6,10.05177179]
["bitfinex-derivatives","ETHF0:USTF0",1680613221101,0.84017718,1869.9,1869.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680613221301,1.37281281,1870.1,1869.8,2.68827326]
["bitfinex-derivatives","ETHF0:USTF0",1680613221501,1.37281281,1870.1,1870.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613221716,1.37281281,1870.1,1870.0,2.6964262]
["bitfinex-derivatives","ETHF0:USTF0",1680613221902,1.37281281,1870.1,1870.0,1.1964262]
["bitfinex-derivatives","ETHF0:USTF0",1680613222498,1.37281281,1870.1,1870.0,2.6964262]
["bitfinex-derivatives","ETHF0:USTF0",1680613223806,1.37281281,1870.1,1870.0,9.52836068]
["bitfinex-derivatives","ETHF0:USTF0",1680613224203,0.53263563,1870.1,1870.0,9.52836068]
["bitfinex-derivatives","ETHF0:USTF0",1680613224406,0.84017718,1870.2,1870.0,9.52836068]
["bitfinex-derivatives","ETHF0:USTF0",1680613225305,6.45049679,1870.1,1870.0,9.52836068]
["bitfinex-derivatives","ETHF0:USTF0",1680613225496,6.45049679,1870.1,1870.0,1.1964262]
["bitfinex-derivatives","ETHF0:USTF0",1680613225704,0.84017718,1870.1,1870.0,1.1964262]
["bitfinex-derivatives","ETHF0:USTF0",1680613226511,2.34017718,1870.1,1870.0,0.1294262]
["bitfinex-derivatives","ETHF0:USTF0",1680613226710,6.51705629,1870.1,1869.8,1.62627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613227409,6.51705629,1870.1,1869.8,2.15836747]
["bitfinex-derivatives","ETHF0:USTF0",1680613230708,7.04037886,1870.1,1869.8,2.15836747]
["bitfinex-derivatives","ETHF0:USTF0",1680613231514,3.40617718,1870.0,1869.7,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613231913,7.91912221,1869.9,1869.7,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613232109,8.98912221,1869.9,1869.6,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613232306,1.5,1869.8,1869.6,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613232714,2.57,1869.9,1869.7,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613232909,3.41017718,1869.9,1869.6,2.05627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613233113,3.41017718,1869.9,1869.6,1.38949852]
["bitfinex-derivatives","ETHF0:USTF0",1680613233315,1.91017718,1869.9,1869.6,1.38949852]
["bitfinex-derivatives","ETHF0:USTF0",1680613233519,5.58188568,1869.8,1869.6,2.88949852]
["bitfinex-derivatives","ETHF0:USTF0",1680613233815,5.58188568,1869.8,1869.6,1.09237553]
["bitfinex-derivatives","ETHF0:USTF0",1680613234418,5.58188568,1869.8,1869.6,1.92560079]
["bitfinex-derivatives","ETHF0:USTF0",1680613235625,5.58188568,1869.8,1869.7,0.55627326]
["bitfinex-derivatives","ETHF0:USTF0",1680613236218,5.58188568,1869.8,1869.6,1.92560079]
["bitfinex-derivatives","ETHF0:USTF0",1680613236813,5.58188568,1869.8,1869.7,0.09755963]
["bitfinex-derivatives","ETHF0:USTF0",1680613237324,5.58188568,1869.8,1869.7,0.65383289]
["bitfinex-derivatives","ETHF0:USTF0",1680613237719,0.84017718,1869.9,1869.7,4.92563289]
["bitfinex-derivatives","ETHF0:USTF0",1680613237913,0.84017718,1869.9,1869.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680613238318,0.84017718,1869.9,1869.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613239225,0.84017718,1870.0,1869.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680613239424,0.84017718,1869.9,1869.7,5.36163289]
["bitfinex-derivatives","ETHF0:USTF0",1680613239627,0.84017718,1869.9,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613243228,0.84017718,1869.9,1869.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680613243530,0.84017718,1869.9,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613245031,0.84069647,1869.9,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613245436,1.12036673,1870.0,1869.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680613245638,0.84086491,1869.9,1869.7,7.56436308]
["bitfinex-derivatives","ETHF0:USTF0",1680613245938,2.34086491,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613246132,0.84086491,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613246341,6.24202183,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613246636,6.24202484,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613246829,5.40115692,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613248633,6.24204537,1869.9,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680613251642,6.24204537,1869.9,1869.8,1.14646282]
["bitfinex-derivatives","ETHF0:USTF0",1680613252033,6.24204537,1869.9,1869.8,1.15146282]
["bitfinex-derivatives","ETHF0:USTF0",1680613253246,6.24204537,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613253541,6.24209662,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613253844,5.40115692,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613254943,6.24207976,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613255141,5.40115692,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613258743,6.24214708,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613259639,5.40115692,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613260352,6.52152365,1869.9,1869.8,0.08246282]
["bitfinex-derivatives","ETHF0:USTF0",1680613260849,7.36258909,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613261144,6.24222236,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613262151,6.24222236,1869.9,1869.8,1.70873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613264252,7.30822236,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613265947,6.46715692,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613270153,7.59152365,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613274148,7.59152365,1869.9,1869.8,1.47196134]
["bitfinex-derivatives","ETHF0:USTF0",1680613274657,7.59152365,1869.9,1869.8,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1680613276257,7.59152365,1869.9,1869.8,0.91568808]
["bitfinex-derivatives","ETHF0:USTF0",1680613287067,7.32352365,1869.9,1869.8,0.91568808]
["bitfinex-derivatives","ETHF0:USTF0",1680613291167,7.04505315,1869.9,1869.8,1.19682782]
["bitfinex-derivatives","ETHF0:USTF0",1680613291368,7.04505315,1869.9,1869.8,1.22440035]
["bitfinex-derivatives","ETHF0:USTF0",1680613291764,7.04505315,1869.9,1869.8,2.72440035]
["bitfinex-derivatives","ETHF0:USTF0",1680613291974,7.04505315,1869.9,1869.8,1.22440035]
["bitfinex-derivatives","ETHF0:USTF0",1680613292175,6.24305315,1869.9,1869.8,1.22440035]
["bitfinex-derivatives","ETHF0:USTF0",1680613292367,6.24305315,1869.9,1869.8,0.11003535]
["bitfinex-derivatives","ETHF0:USTF0",1680613293075,6.24305315,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613294276,7.04505315,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613294878,7.04492614,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613295375,7.04492142,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613295674,7.04491985,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613295881,6.20315692,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613296077,7.04490323,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613296780,6.20315692,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613297772,7.04488846,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613300383,6.20315692,1869.9,1869.8,0.94725424]
["bitfinex-derivatives","ETHF0:USTF0",1680613303279,6.20315692,1869.9,1869.7,4.322165]
["bitfinex-derivatives","ETHF0:USTF0",1680613303280,20.75302628,1869.9,1869.7,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613303483,5.29808681,1869.8,1869.6,1.39495567]
["bitfinex-derivatives","ETHF0:USTF0",1680613303679,4.22046956,1869.7,1869.6,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613303883,10.4070881,1869.7,1869.6,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613304784,9.28461854,1869.7,1869.6,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613305087,10.40651857,1869.7,1869.5,1.39495567]
["bitfinex-derivatives","ETHF0:USTF0",1680613305281,3.94539974,1869.6,1869.5,1.39495567]
["bitfinex-derivatives","ETHF0:USTF0",1680613305482,3.94539974,1869.6,1869.5,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613305679,9.68230911,1869.6,1869.5,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613306783,8.84090937,1869.6,1869.5,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613306983,9.68199774,1869.6,1869.5,0.55800675]
["bitfinex-derivatives","ETHF0:USTF0",1680613307184,9.68199774,1869.6,1869.2,0.83650885]
["bitfinex-derivatives","ETHF0:USTF0",1680613307185,5.35,1869.4,1869.2,0.83650885]
["bitfinex-derivatives","ETHF0:USTF0",1680613307485,2.43418346,1869.3,1869.1,0.83650885]
["bitfinex-derivatives","ETHF0:USTF0",1680613307693,0.802,1869.2,1869.1,0.83650885]
["bitfinex-derivatives","ETHF0:USTF0",1680613307885,0.802,1869.2,1869.1,4.322165]
["bitfinex-derivatives","ETHF0:USTF0",1680613308086,6.87112656,1869.2,1869.1,4.322165]
["bitfinex-derivatives","ETHF0:USTF0",1680613308488,6.87112656,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613308882,6.87112656,1869.2,1869.1,0.83674786]
["bitfinex-derivatives","ETHF0:USTF0",1680613310991,7.00987206,1869.2,1869.0,0.83674786]
["bitfinex-derivatives","ETHF0:USTF0",1680613311889,7.00987206,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613312593,7.00987206,1869.2,1869.1,4.04454786]
["bitfinex-derivatives","ETHF0:USTF0",1680613312791,7.00987206,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613313094,7.00987206,1869.2,1869.0,0.83674786]
["bitfinex-derivatives","ETHF0:USTF0",1680613313593,1.5,1869.1,1868.9,0.83674786]
["bitfinex-derivatives","ETHF0:USTF0",1680613313791,1.5,1869.1,1868.9,4.04454786]
["bitfinex-derivatives","ETHF0:USTF0",1680613313993,5.57193414,1869.0,1868.9,4.04454786]
["bitfinex-derivatives","ETHF0:USTF0",1680613314888,5.8484433,1869.1,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613316693,5.8484433,1869.1,1868.9,0.83513483]
["bitfinex-derivatives","ETHF0:USTF0",1680613316991,5.8484433,1869.1,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613317197,2.57,1869.0,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613317398,1.07,1869.0,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613317598,7.04138481,1869.0,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613318100,7.04138481,1869.0,1868.8,0.83513483]
["bitfinex-derivatives","ETHF0:USTF0",1680613318398,7.04138481,1869.0,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613318898,7.04138481,1869.0,1868.8,0.83513483]
["bitfinex-derivatives","ETHF0:USTF0",1680613319296,7.04138481,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613319793,7.04138481,1869.0,1868.8,0.83513483]
["bitfinex-derivatives","ETHF0:USTF0",1680613320991,7.58768316,1869.0,1868.8,0.83513483]
["bitfinex-derivatives","ETHF0:USTF0",1680613321301,7.58768316,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613322101,6.51768316,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613322595,6.51768316,1869.0,1868.9,4.04293483]
["bitfinex-derivatives","ETHF0:USTF0",1680613322811,0.09841895,1869.2,1869.0,10.87294237]
["bitfinex-derivatives","ETHF0:USTF0",1680613323008,0.53380426,1869.6,1869.1,10.734189]
["bitfinex-derivatives","ETHF0:USTF0",1680613323204,1.07,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613323410,1.07,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613323709,5.92558463,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613323917,6.98658463,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613324305,6.98658463,1869.7,1869.3,11.67682348]
["bitfinex-derivatives","ETHF0:USTF0",1680613324811,6.98658463,1869.7,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613325005,6.98658463,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613325720,6.98658463,1869.7,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613326114,6.98658463,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613326911,6.98658463,1869.7,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613327718,6.98658463,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613328415,1.07,1869.4,1869.2,2.33348655]
["bitfinex-derivatives","ETHF0:USTF0",1680613328615,1.07,1869.3,1869.1,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613328919,1.07,1869.3,1869.0,0.83348655]
["bitfinex-derivatives","ETHF0:USTF0",1680613328920,0.05754039,1869.2,1869.0,0.83348655]
["bitfinex-derivatives","ETHF0:USTF0",1680613329617,5.83413464,1869.1,1868.9,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613330415,0.06921563,1869.0,1868.9,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613330619,5.83413464,1869.1,1868.9,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613331017,0.06919634,1869.0,1868.9,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613332117,6.17350152,1869.0,1868.9,4.04128655]
["bitfinex-derivatives","ETHF0:USTF0",1680613341239,6.17350152,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613341618,6.19385273,1869.0,1868.9,4.04213874]
["bitfinex-derivatives","ETHF0:USTF0",1680613341827,6.19385273,1869.0,1868.8,2.174389]
["bitfinex-derivatives","ETHF0:USTF0",1680613341828,6.19385273,1869.0,1868.8,0.83433874]
["bitfinex-derivatives","ETHF0:USTF0",1680613342022,7.26385273,1869.0,1868.8,0.83433874]
["bitfinex-derivatives","ETHF0:USTF0",1680613342224,7.26385273,1869.0,1868.9,4.04213874]
["bitfinex-derivatives","ETHF0:USTF0",1680613343528,6.19385273,1869.0,1868.9,4.04213874]
["bitfinex-derivatives","ETHF0:USTF0",1680613345229,6.19385273,1869.0,1868.9,4.04258395]
["bitfinex-derivatives","ETHF0:USTF0",1680613346430,7.26385273,1869.0,1868.9,4.04258395]
["bitfinex-derivatives","ETHF0:USTF0",1680613346934,7.26385273,1869.0,1868.9,0.83521706]
["bitfinex-derivatives","ETHF0:USTF0",1680613347137,7.26385273,1869.0,1868.9,4.04301706]
["bitfinex-derivatives","ETHF0:USTF0",1680613348326,7.26385273,1869.0,1868.9,4.04297248]
["bitfinex-derivatives","ETHF0:USTF0",1680613348731,7.26385273,1869.0,1868.9,4.04298288]
["bitfinex-derivatives","ETHF0:USTF0",1680613349030,7.26385273,1869.0,1868.9,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613351133,7.26385273,1869.0,1868.9,4.98264481]
["bitfinex-derivatives","ETHF0:USTF0",1680613351940,7.26385273,1869.0,1868.9,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613352233,6.19385273,1869.0,1868.9,4.98264728]
["bitfinex-derivatives","ETHF0:USTF0",1680613352442,6.19385273,1869.0,1868.9,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613353340,6.19385273,1869.0,1868.9,4.98265005]
["bitfinex-derivatives","ETHF0:USTF0",1680613353635,6.19385273,1869.0,1868.9,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613354040,6.19385273,1869.0,1868.9,4.98264996]
["bitfinex-derivatives","ETHF0:USTF0",1680613354432,6.19385273,1869.0,1868.9,4.98265291]
["bitfinex-derivatives","ETHF0:USTF0",1680613355036,6.19385273,1869.0,1868.9,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613355943,6.19385273,1869.0,1868.9,1.111389]
["bitfinex-derivatives","ETHF0:USTF0",1680613356934,7.69385273,1869.0,1868.9,1.111389]
["bitfinex-derivatives","ETHF0:USTF0",1680613357135,9.92986735,1869.0,1868.9,0.83593506]
["bitfinex-derivatives","ETHF0:USTF0",1680613357338,9.92986735,1869.0,1868.8,0.83593506]
["bitfinex-derivatives","ETHF0:USTF0",1680613357544,2.561,1868.9,1868.8,0.83593506]
["bitfinex-derivatives","ETHF0:USTF0",1680613357943,8.24689963,1868.9,1868.8,0.83593506]
["bitfinex-derivatives","ETHF0:USTF0",1680613360443,6.74689963,1868.9,1868.8,0.83593506]
["bitfinex-derivatives","ETHF0:USTF0",1680613366040,6.74689963,1868.9,1868.7,4.04373506]
["bitfinex-derivatives","ETHF0:USTF0",1680613367048,1.5,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613367249,6.74689963,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613367452,1.07,1868.9,1868.8,0.83574857]
["bitfinex-derivatives","ETHF0:USTF0",1680613367947,6.65281893,1868.9,1868.7,4.04354857]
["bitfinex-derivatives","ETHF0:USTF0",1680613368349,1.5,1868.8,1868.7,4.04354857]
["bitfinex-derivatives","ETHF0:USTF0",1680613368654,7.11892673,1868.8,1868.7,4.04354857]
["bitfinex-derivatives","ETHF0:USTF0",1680613369758,8.18892673,1868.8,1868.7,4.04354857]
["bitfinex-derivatives","ETHF0:USTF0",1680613369960,6.68892673,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613371456,6.68892673,1868.8,1868.7,4.04368335]
["bitfinex-derivatives","ETHF0:USTF0",1680613371664,6.87345952,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613372063,6.86445952,1868.8,1868.7,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613373071,7.40589504,1868.8,1868.7,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613375763,7.40589504,1868.8,1868.7,4.9827162]
["bitfinex-derivatives","ETHF0:USTF0",1680613375965,7.40589504,1868.8,1868.7,4.98271601]
["bitfinex-derivatives","ETHF0:USTF0",1680613376164,7.40589504,1868.8,1868.7,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613376874,7.40589504,1868.8,1868.7,4.98271853]
["bitfinex-derivatives","ETHF0:USTF0",1680613377061,7.40589504,1868.8,1868.7,4.319189]
["bitfinex-derivatives","ETHF0:USTF0",1680613377369,7.40589504,1868.8,1868.7,4.98271761]
["bitfinex-derivatives","ETHF0:USTF0",1680613378956,6.34489504,1868.8,1868.7,3.8713279]
["bitfinex-derivatives","ETHF0:USTF0",1680613379473,6.34489504,1868.8,1868.7,5.3713279]
["bitfinex-derivatives","ETHF0:USTF0",1680613380471,6.34489504,1868.8,1868.7,6.48683833]
["bitfinex-derivatives","ETHF0:USTF0",1680613381470,6.34489504,1868.8,1868.7,5.3713279]
["bitfinex-derivatives","ETHF0:USTF0",1680613383471,6.34489504,1868.8,1868.7,3.8713279]
["bitfinex-derivatives","ETHF0:USTF0",1680613383866,6.34489504,1868.8,1868.7,4.98760844]
["bitfinex-derivatives","ETHF0:USTF0",1680613384067,6.34489504,1868.8,1868.7,4.98762439]
["bitfinex-derivatives","ETHF0:USTF0",1680613386672,6.34489504,1868.8,1868.7,1.77982439]
["bitfinex-derivatives","ETHF0:USTF0",1680613388669,6.34489504,1868.8,1868.7,1.11629649]
["bitfinex-derivatives","ETHF0:USTF0",1680613389172,6.34489504,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613391474,7.97397195,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613391976,7.41489504,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613392162,7.97397195,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613392369,7.41489504,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613395573,7.97397195,1868.8,1868.7,0.83763935]
["bitfinex-derivatives","ETHF0:USTF0",1680613395881,7.97397195,1868.8,1868.7,0.83147351]
["bitfinex-derivatives","ETHF0:USTF0",1680613396279,7.41489504,1868.8,1868.7,4.03927351]
["bitfinex-derivatives","ETHF0:USTF0",1680613396582,7.40589504,1868.8,1868.7,4.03927351]
["bitfinex-derivatives","ETHF0:USTF0",1680613398272,6.34489504,1868.8,1868.7,5.38709649]
["bitfinex-derivatives","ETHF0:USTF0",1680613398484,6.34489504,1868.8,1868.7,7.55064199]
["bitfinex-derivatives","ETHF0:USTF0",1680613400278,6.34489504,1868.8,1868.7,6.4343455]
["bitfinex-derivatives","ETHF0:USTF0",1680613400784,6.34489504,1868.8,1868.7,2.17987232]
["bitfinex-derivatives","ETHF0:USTF0",1680613402083,6.34489504,1868.8,1868.7,1.11687232]
["bitfinex-derivatives","ETHF0:USTF0",1680613402279,6.34489504,1868.8,1868.7,4.32467232]
["bitfinex-derivatives","ETHF0:USTF0",1680613402483,6.34489504,1868.8,1868.7,4.98824055]
["bitfinex-derivatives","ETHF0:USTF0",1680613402985,6.34489504,1868.8,1868.7,1.78044055]
["bitfinex-derivatives","ETHF0:USTF0",1680613403283,6.34489504,1868.8,1868.7,1.11687232]
["bitfinex-derivatives","ETHF0:USTF0",1680613403679,6.34489504,1868.8,1868.7,15.89905176]
["bitfinex-derivatives","ETHF0:USTF0",1680613403874,6.34489504,1868.8,1868.7,7.83434818]
["bitfinex-derivatives","ETHF0:USTF0",1680613404076,6.34489504,1868.8,1868.7,6.44136619]
["bitfinex-derivatives","ETHF0:USTF0",1680613405284,6.34489504,1868.8,1868.7,7.55848545]
["bitfinex-derivatives","ETHF0:USTF0",1680613405479,6.34489504,1868.8,1868.7,6.44136619]
["bitfinex-derivatives","ETHF0:USTF0",1680613407279,6.34489504,1868.8,1868.7,0.66356619]
["bitfinex-derivatives","ETHF0:USTF0",1680613407579,6.34489504,1868.8,1868.7,1.78075635]
["bitfinex-derivatives","ETHF0:USTF0",1680613408583,6.34489504,1868.8,1868.7,1.11719016]
["bitfinex-derivatives","ETHF0:USTF0",1680613409187,6.34489504,1868.8,1868.7,1.78077475]
["bitfinex-derivatives","ETHF0:USTF0",1680613409686,6.34489504,1868.8,1868.7,1.11719016]
["bitfinex-derivatives","ETHF0:USTF0",1680613409889,6.34489504,1868.8,1868.7,1.78077475]
["bitfinex-derivatives","ETHF0:USTF0",1680613410280,6.34489504,1868.8,1868.7,1.7807531]
["bitfinex-derivatives","ETHF0:USTF0",1680613410881,6.40176267,1868.8,1868.7,1.7807531]
["bitfinex-derivatives","ETHF0:USTF0",1680613411979,7.47176267,1868.8,1868.7,1.7807531]
["bitfinex-derivatives","ETHF0:USTF0",1680613412281,8.03083958,1868.8,1868.7,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613412587,8.03083958,1868.8,1868.6,1.39298199]
["bitfinex-derivatives","ETHF0:USTF0",1680613412588,8.03083958,1868.8,1868.6,2.61716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613412782,8.03083958,1868.8,1868.6,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613412985,8.87202304,1868.8,1868.6,1.78077921]
["bitfinex-derivatives","ETHF0:USTF0",1680613413284,8.03083958,1868.8,1868.6,1.78077921]
["bitfinex-derivatives","ETHF0:USTF0",1680613414281,1.62907691,1868.7,1868.5,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613414484,1.62007691,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613414687,7.61488259,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613415690,7.05580568,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613415885,7.05580568,1868.6,1868.4,1.78083286]
["bitfinex-derivatives","ETHF0:USTF0",1680613416190,7.05580568,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613416790,7.2753513,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613417089,7.2753513,1868.6,1868.5,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613418190,6.2143513,1868.6,1868.5,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613423393,6.2143513,1868.6,1868.5,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613424391,7.84342821,1868.6,1868.4,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613424796,1.5,1868.5,1868.4,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613424996,1.5,1868.5,1868.3,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613425193,7.30215186,1868.5,1868.3,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613427793,5.80215186,1868.5,1868.3,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613428092,5.80215186,1868.5,1868.3,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613430093,1.07,1868.4,1868.3,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613430391,1.062,1868.3,1868.2,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613430593,2.132,1868.3,1868.1,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613430792,2.57,1868.2,1868.1,4.32496851]
["bitfinex-derivatives","ETHF0:USTF0",1680613431193,8.64545536,1868.2,1868.0,1.11716851]
["bitfinex-derivatives","ETHF0:USTF0",1680613431400,7.57545536,1868.2,1868.1,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613431587,6.07545536,1868.2,1868.1,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613431791,6.38409648,1868.2,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613431995,1.5,1868.1,1868.0,1.78120677]
["bitfinex-derivatives","ETHF0:USTF0",1680613432391,7.03175972,1868.1,1868.0,1.78120677]
["bitfinex-derivatives","ETHF0:USTF0",1680613433195,5.53175972,1868.1,1868.0,1.78120677]
["bitfinex-derivatives","ETHF0:USTF0",1680613433701,5.53175972,1868.1,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613434196,5.53175972,1868.1,1868.0,1.7811991]
["bitfinex-derivatives","ETHF0:USTF0",1680613434396,5.53175972,1868.1,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613435398,6.60175972,1868.1,1867.9,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613435592,1.5,1868.0,1867.9,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613436099,7.60749111,1868.0,1867.9,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613436494,7.60749111,1868.0,1867.8,1.7812426]
["bitfinex-derivatives","ETHF0:USTF0",1680613436794,7.60749111,1868.0,1867.8,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613439200,7.60749111,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613439697,7.60749111,1868.0,1867.8,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613440491,6.10749111,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613441600,6.10749111,1868.0,1867.9,0.55770778]
["bitfinex-derivatives","ETHF0:USTF0",1680613441999,6.10749111,1868.0,1867.7,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613442201,1.5,1867.9,1867.7,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613442901,3.09775405,1868.1,1867.8,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613443091,3.09775405,1868.1,1868.0,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613443701,8.99577743,1868.1,1868.0,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613446699,9.38483747,1868.1,1868.0,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613447204,9.38483747,1868.1,1867.9,3.76544983]
["bitfinex-derivatives","ETHF0:USTF0",1680613447402,9.38483747,1868.1,1867.9,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613447606,1.5,1868.0,1867.9,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613448001,7.59064159,1868.0,1867.9,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613449797,7.59064159,1868.0,1867.9,3.76544983]
["bitfinex-derivatives","ETHF0:USTF0",1680613451000,7.59064159,1868.0,1867.9,0.55764983]
["bitfinex-derivatives","ETHF0:USTF0",1680613451597,6.09064159,1868.0,1867.9,3.76544983]
["bitfinex-derivatives","ETHF0:USTF0",1680613452004,6.09064159,1868.0,1867.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613452406,0.91681409,1868.1,1867.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613452607,0.38906004,1868.1,1868.0,2.05743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613452808,1.07,1868.4,1868.0,2.05743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613453009,1.07,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613453206,7.40907691,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613453207,1.07,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613455713,1.07,1868.2,1868.1,3.76523043]
["bitfinex-derivatives","ETHF0:USTF0",1680613458724,1.07,1868.2,1868.1,0.55743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613460724,1.07,1868.2,1868.0,0.55743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613460916,6.91806003,1868.2,1868.1,0.55743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613461114,8.41806003,1868.2,1868.1,0.55743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613461528,8.78537177,1868.2,1868.1,0.55743043]
["bitfinex-derivatives","ETHF0:USTF0",1680613463427,1.5,1868.1,1868.0,1.39395608]
["bitfinex-derivatives","ETHF0:USTF0",1680613463621,1.5,1868.1,1868.0,0.83652565]
["bitfinex-derivatives","ETHF0:USTF0",1680613463814,7.09876463,1868.1,1868.0,0.83652565]
["bitfinex-derivatives","ETHF0:USTF0",1680613465022,5.59876463,1868.1,1868.0,0.83652565]
["bitfinex-derivatives","ETHF0:USTF0",1680613466030,5.59876463,1868.1,1867.9,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613466433,5.59876463,1868.1,1868.0,0.8384444]
["bitfinex-derivatives","ETHF0:USTF0",1680613466926,5.59876463,1868.1,1867.9,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613467131,5.59876463,1868.1,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613467332,5.59876463,1868.1,1868.0,2.61743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613467928,5.59876463,1868.1,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613468529,5.59876463,1868.1,1868.0,2.61743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613469137,5.59876463,1868.1,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613469634,5.59876463,1868.1,1868.0,1.78121937]
["bitfinex-derivatives","ETHF0:USTF0",1680613470531,0.36731174,1868.2,1868.0,1.78121937]
["bitfinex-derivatives","ETHF0:USTF0",1680613470728,0.36731174,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613471835,0.36731174,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613473926,0.92638865,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613474329,0.92638865,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613474535,0.92638865,1868.2,1868.0,2.61743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613474935,0.36731174,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613475338,0.92638865,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613478345,0.92638865,1868.2,1868.1,4.989035]
["bitfinex-derivatives","ETHF0:USTF0",1680613478841,0.92638865,1868.2,1868.1,4.98903576]
["bitfinex-derivatives","ETHF0:USTF0",1680613479041,0.92638865,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613480042,1.76757211,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613480236,1.2084952,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613480441,6.930021,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613481946,7.49156258,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613482946,6.65037912,1868.2,1868.1,4.98903428]
["bitfinex-derivatives","ETHF0:USTF0",1680613484952,6.65037912,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613485148,0.92885332,1868.2,1868.1,4.98904061]
["bitfinex-derivatives","ETHF0:USTF0",1680613486349,1.77003678,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613487654,1.77005798,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613487841,1.2084952,1868.2,1868.1,4.32523481]
["bitfinex-derivatives","ETHF0:USTF0",1680613488550,1.2084952,1868.2,1868.1,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613489846,1.09765883,1868.2,1868.1,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613497256,1.09765883,1868.2,1868.0,1.11743481]
["bitfinex-derivatives","ETHF0:USTF0",1680613497456,0.56164692,1868.1,1868.0,1.78489052]
["bitfinex-derivatives","ETHF0:USTF0",1680613497655,0.56164692,1868.1,1868.0,3.55681843]
["bitfinex-derivatives","ETHF0:USTF0",1680613497860,0.79601631,1868.1,1868.0,2.05681843]
["bitfinex-derivatives","ETHF0:USTF0",1680613500164,0.79601631,1868.1,1868.0,0.66383644]
["bitfinex-derivatives","ETHF0:USTF0",1680613501157,0.79601631,1868.1,1868.0,2.05681843]
["bitfinex-derivatives","ETHF0:USTF0",1680613501356,0.79601631,1868.1,1868.0,3.55681843]
["bitfinex-derivatives","ETHF0:USTF0",1680613502064,0.79601631,1868.1,1868.0,4.35481843]
["bitfinex-derivatives","ETHF0:USTF0",1680613502266,0.79601631,1868.1,1868.0,2.05681843]
["bitfinex-derivatives","ETHF0:USTF0",1680613502459,0.79601631,1868.1,1868.0,0.66383644]
["bitfinex-derivatives","ETHF0:USTF0",1680613503662,1.07555285,1868.1,1868.0,1.78550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613503862,1.07555285,1868.1,1868.0,1.12167258]
["bitfinex-derivatives","ETHF0:USTF0",1680613504464,0.79606445,1868.1,1868.0,1.12167258]
["bitfinex-derivatives","ETHF0:USTF0",1680613504961,0.79606445,1868.1,1868.0,1.78550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613506760,0.79606445,1868.1,1868.0,3.28550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613506965,0.79606445,1868.1,1868.0,1.78550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613507159,0.79606445,1868.1,1868.0,3.28550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613508270,0.79606445,1868.1,1868.0,4.08650902]
["bitfinex-derivatives","ETHF0:USTF0",1680613508474,1.59606445,1868.1,1868.0,1.78550902]
["bitfinex-derivatives","ETHF0:USTF0",1680613508973,1.59606445,1868.1,1868.0,1.78522327]
["bitfinex-derivatives","ETHF0:USTF0",1680613509268,0.79606445,1868.1,1868.0,3.28522415]
["bitfinex-derivatives","ETHF0:USTF0",1680613509464,0.79606445,1868.1,1868.0,1.78522415]
["bitfinex-derivatives","ETHF0:USTF0",1680613510266,1.59406445,1868.1,1868.0,1.78522415]
["bitfinex-derivatives","ETHF0:USTF0",1680613510468,1.87355285,1868.1,1868.0,1.11372948]
["bitfinex-derivatives","ETHF0:USTF0",1680613510671,2.43515102,1868.1,1868.0,2.61372948]
["bitfinex-derivatives","ETHF0:USTF0",1680613510975,2.43515102,1868.1,1868.0,3.27758479]
["bitfinex-derivatives","ETHF0:USTF0",1680613511166,1.59396756,1868.1,1868.0,3.27758479]
["bitfinex-derivatives","ETHF0:USTF0",1680613512064,0.79596756,1868.1,1868.0,3.27758479]
["bitfinex-derivatives","ETHF0:USTF0",1680613512265,0.24453758,1868.3,1868.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680613512471,0.24453758,1868.3,1868.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680613512675,0.24453758,1868.3,1868.2,5.47265531]
["bitfinex-derivatives","ETHF0:USTF0",1680613512968,0.24453758,1868.3,1868.2,6.97265531]
["bitfinex-derivatives","ETHF0:USTF0",1680613513276,0.84118346,1868.4,1868.2,8.37391395]
["bitfinex-derivatives","ETHF0:USTF0",1680613513474,0.84118346,1868.5,1868.3,1.46572034]
["bitfinex-derivatives","ETHF0:USTF0",1680613513667,0.84118346,1868.5,1868.4,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1680613515474,0.84118346,1868.6,1868.4,6.35086373]
["bitfinex-derivatives","ETHF0:USTF0",1680613515668,0.84118346,1868.6,1868.5,2.86302765]
["bitfinex-derivatives","ETHF0:USTF0",1680613515868,1.12157795,1868.7,1868.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680613515869,0.84118346,1868.7,1868.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680613516172,0.84118346,1868.7,1868.6,6.34768535]
["bitfinex-derivatives","ETHF0:USTF0",1680613516971,0.84118346,1868.7,1868.6,6.90766202]
["bitfinex-derivatives","ETHF0:USTF0",1680613517174,0.84118346,1868.7,1868.6,7.17466202]
["bitfinex-derivatives","ETHF0:USTF0",1680613517768,0.84118346,1868.7,1868.6,6.61468535]
["bitfinex-derivatives","ETHF0:USTF0",1680613518372,0.84118346,1868.8,1868.6,6.3343842]
["bitfinex-derivatives","ETHF0:USTF0",1680613518573,0.84118346,1868.8,1868.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613519980,0.87993628,1868.8,1868.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613523177,0.03875282,1868.8,1868.7,3.1195842]
["bitfinex-derivatives","ETHF0:USTF0",1680613523377,0.84118346,1869.0,1868.7,3.1195842]
["bitfinex-derivatives","ETHF0:USTF0",1680613523577,0.84118346,1869.0,1868.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613524379,0.84118346,1869.0,1868.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613524980,0.84118346,1869.1,1868.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613525380,0.84118346,1869.1,1868.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613525584,0.84118346,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613526681,0.84118346,1869.1,1868.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613527888,0.84118346,1869.1,1868.9,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680613528184,0.84118346,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613528889,1.40308681,1869.6,1869.1,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1680613529113,0.83925096,1869.7,1869.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613529382,1.11900129,1869.9,1869.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613529383,0.83921574,1869.8,1869.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613529684,0.83921574,1869.8,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613529892,0.83921574,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613530181,0.83921574,1869.8,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613530182,1.066,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613530389,1.066,1869.7,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613530587,6.8459547,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613530980,1.5,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613531387,6.13042577,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613532188,7.15063892,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613533189,1.063,1869.6,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613534294,1.067,1869.8,1869.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613534989,5.85990272,1869.7,1869.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613537894,5.85990272,1869.7,1869.5,0.0839816]
["bitfinex-derivatives","ETHF0:USTF0",1680613538999,5.85990272,1869.7,1869.5,12.500411]
["bitfinex-derivatives","ETHF0:USTF0",1680613539295,1.90321574,1870.2,1869.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613539499,2.43969616,1870.2,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613539700,3.53030262,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613540102,6.06704317,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613540299,6.06704317,1870.1,1869.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680613540506,1.60048042,1870.2,1869.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680613541906,1.60048042,1870.2,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613542107,1.07,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613542398,8.26322448,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613543407,6.76322448,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613543609,1.07,1870.1,1869.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613544003,1.07,1870.1,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613544408,0.53648042,1870.2,1869.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613544605,2.15694277,1870.3,1869.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613545310,5.97265228,1870.2,1869.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613547105,5.97265228,1870.2,1869.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613547412,1.60207276,1870.3,1869.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613547813,1.60207276,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613548213,1.60207276,1870.3,1869.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613548417,1.60207276,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613548812,0.53907276,1870.3,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613549112,1.08114626,1870.4,1870.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613549309,1.079,1870.5,1870.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613549512,1.60327805,1870.5,1870.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613550112,6.10226586,1870.4,1870.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613551113,9.31006586,1870.4,1870.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613551311,9.31006586,1870.4,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613552002,0.52427805,1870.5,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613552208,0.15,1871.0,1870.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613552404,0.15,1871.0,1870.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613552603,0.15,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613552806,0.11784112,1871.0,1870.9,3.714239]
["bitfinex-derivatives","ETHF0:USTF0",1680613553013,0.08717737,1871.0,1870.9,9.92865771]
["bitfinex-derivatives","ETHF0:USTF0",1680613553211,0.06384498,1871.0,1870.9,9.92865771]
["bitfinex-derivatives","ETHF0:USTF0",1680613553415,0.06384498,1871.0,1870.9,1.573439]
["bitfinex-derivatives","ETHF0:USTF0",1680613553820,0.06384498,1871.0,1870.9,8.65003013]
["bitfinex-derivatives","ETHF0:USTF0",1680613554119,0.03850978,1871.0,1870.9,1.573439]
["bitfinex-derivatives","ETHF0:USTF0",1680613554316,0.56831064,1871.0,1870.9,8.50226428]
["bitfinex-derivatives","ETHF0:USTF0",1680613554716,6.23369057,1871.0,1870.9,1.573439]
["bitfinex-derivatives","ETHF0:USTF0",1680613555718,6.23369057,1871.0,1870.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680613555719,2.567,1870.9,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613555918,1.063,1870.7,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613556219,0.18344267,1870.6,1870.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613556714,0.18344267,1870.6,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613556915,0.18344267,1870.6,1870.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680613557220,6.00168171,1870.8,1870.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680613557822,11.35168171,1870.8,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613558021,9.6238,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613558325,5.63296973,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613558821,5.63296973,1870.6,1870.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613559222,4.84211064,1871.0,1870.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613559528,1.63431064,1871.0,1870.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613559719,0.56831064,1871.0,1870.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613559922,0.03850978,1871.0,1870.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613560522,0.03850978,1871.0,1870.9,4.57071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613561322,0.03850978,1871.0,1870.9,1.36291567]
["bitfinex-derivatives","ETHF0:USTF0",1680613561618,6.07410693,1871.0,1870.9,4.57071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613561821,6.07410693,1871.0,1870.9,1.36291567]
["bitfinex-derivatives","ETHF0:USTF0",1680613562025,6.07410693,1871.0,1870.9,3.50071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613562228,0.03850978,1871.0,1870.9,4.57071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613563631,9.78e-06,1871.0,1870.9,7.14071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613564024,1.04342655,1871.7,1870.9,17.49071567]
["bitfinex-derivatives","ETHF0:USTF0",1680613564227,0.64374862,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613564432,1.064,1871.5,1870.9,0.29291567]
["bitfinex-derivatives","ETHF0:USTF0",1680613564727,7.50619858,1871.4,1871.2,6.92631225]
["bitfinex-derivatives","ETHF0:USTF0",1680613565035,7.50619858,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613565631,6.00619858,1871.4,1871.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613565825,6.00619858,1871.4,1871.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613566033,1.5,1871.5,1871.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613566328,1.07,1871.4,1871.0,7.00877619]
["bitfinex-derivatives","ETHF0:USTF0",1680613566526,1.07,1871.4,1870.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613566833,1.5,1871.2,1870.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613567028,5.63136812,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613567232,5.69466192,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613567419,5.62641134,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613567624,5.62641134,1871.3,1871.1,0.25774471]
["bitfinex-derivatives","ETHF0:USTF0",1680613568026,1.07,1871.2,1871.1,0.25774471]
["bitfinex-derivatives","ETHF0:USTF0",1680613568421,0.57941568,1871.2,1871.1,0.25774471]
["bitfinex-derivatives","ETHF0:USTF0",1680613568623,1.07,1871.8,1871.1,2.82774471]
["bitfinex-derivatives","ETHF0:USTF0",1680613568918,1.07,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613569324,5.91044758,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613569833,1.5,1871.6,1871.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613570133,5.7728475,1871.5,1871.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613571033,1.5,1871.7,1871.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613571228,1.5,1871.8,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613571623,5.85066246,1871.7,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613571828,1.5,1871.6,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613572132,7.18822311,1871.6,1871.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613572434,5.68822311,1871.6,1871.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613572738,5.85813529,1871.7,1871.4,10.78838957]
["bitfinex-derivatives","ETHF0:USTF0",1680613573623,5.85813529,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613574029,5.85813529,1871.7,1871.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613574430,1.69243466,1872.0,1871.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613574628,1.69243466,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613575136,1.69243466,1872.0,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613575328,1.69243466,1872.0,1871.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680613576034,1.69243466,1872.0,1871.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680613576232,1.69243466,1872.0,1871.8,7.98993392]
["bitfinex-derivatives","ETHF0:USTF0",1680613576730,1.69243466,1872.0,1871.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613577331,4.2778,1871.9,1871.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613577630,8.43575931,1871.9,1871.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613578032,1.5,1871.8,1871.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613578436,6.1867392,1871.7,1871.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613578633,2.75643466,1872.0,1871.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613578936,1.69243466,1872.0,1871.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613579142,1.69243466,1872.0,1871.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613579431,1.69243466,1872.0,1871.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613579632,0.64374862,1872.0,1871.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613579834,0.1,1872.0,1871.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613580439,0.1,1872.0,1871.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613582639,0.07757623,1872.0,1871.9,2.97470497]
["bitfinex-derivatives","ETHF0:USTF0",1680613582836,2.83010039,1872.2,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613583141,2.83010039,1872.2,1872.1,4.71359563]
["bitfinex-derivatives","ETHF0:USTF0",1680613583832,2.83010039,1872.2,1872.1,6.21359563]
["bitfinex-derivatives","ETHF0:USTF0",1680613584029,2.83010039,1872.2,1872.1,4.71359563]
["bitfinex-derivatives","ETHF0:USTF0",1680613584340,2.57,1872.6,1872.2,0.53569961]
["bitfinex-derivatives","ETHF0:USTF0",1680613584537,2.57,1872.6,1872.2,1.60269961]
["bitfinex-derivatives","ETHF0:USTF0",1680613584737,2.57,1872.6,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613584738,3.11496775,1872.6,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613585037,5.82151177,1872.5,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613585339,1.5,1872.4,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613585736,6.05890943,1872.3,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613586036,6.05890943,1872.3,1872.1,3.64359563]
["bitfinex-derivatives","ETHF0:USTF0",1680613586241,1.5,1872.2,1872.1,3.64359563]
["bitfinex-derivatives","ETHF0:USTF0",1680613586442,2.564,1872.2,1872.1,0.43579563]
["bitfinex-derivatives","ETHF0:USTF0",1680613586634,1.07,1872.0,1871.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613586836,1.063,1871.8,1871.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613587136,6.8508,1872.1,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613587137,5.5434362,1871.9,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613587334,1.5,1871.8,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613587742,1.5,1871.8,1871.5,3.50543854]
["bitfinex-derivatives","ETHF0:USTF0",1680613587743,7.04613029,1871.8,1871.5,4.56543854]
["bitfinex-derivatives","ETHF0:USTF0",1680613587931,7.04613029,1871.8,1871.5,1.35763854]
["bitfinex-derivatives","ETHF0:USTF0",1680613588239,8.11013029,1871.8,1871.5,0.29763854]
["bitfinex-derivatives","ETHF0:USTF0",1680613588429,8.11013029,1871.8,1871.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613588738,3.2078,1871.7,1871.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613589137,5.96407151,1871.6,1871.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613589831,5.96407151,1871.6,1871.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680613590034,4.7078,1871.9,1871.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613590035,1.5,1871.9,1871.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613590233,2.57,1872.0,1871.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613590534,5.7778,1872.0,1871.6,0.268557]
["bitfinex-derivatives","ETHF0:USTF0",1680613590834,5.88066985,1871.9,1871.6,0.268557]
["bitfinex-derivatives","ETHF0:USTF0",1680613591034,1.5,1871.8,1871.6,0.268557]
["bitfinex-derivatives","ETHF0:USTF0",1680613591446,2.57,1872.0,1871.6,0.268557]
["bitfinex-derivatives","ETHF0:USTF0",1680613592038,5.90639414,1871.9,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613592244,1.5,1871.8,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613592842,4.7078,1871.8,1871.6,0.268557]
["bitfinex-derivatives","ETHF0:USTF0",1680613593142,1.063,1871.7,1871.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613593345,1.5,1871.6,1871.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613593538,1.064,1871.5,1871.0,6.97305111]
["bitfinex-derivatives","ETHF0:USTF0",1680613593740,1.064,1871.1,1870.3,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1680613593938,1.064,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613594142,1.064,1870.9,1870.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613594437,5.15755852,1870.8,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613594944,5.90434682,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613595146,3.2078,1871.0,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613596341,1.07,1871.1,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613596744,3.2078,1871.2,1870.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613596950,5.9610836,1871.0,1870.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613597341,3.2078,1871.2,1870.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613598143,4.2718,1871.2,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613599143,6.15678579,1871.1,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613600048,6.15678579,1871.1,1870.9,0.05669112]
["bitfinex-derivatives","ETHF0:USTF0",1680613600542,1.5,1871.0,1870.9,0.05669112]
["bitfinex-derivatives","ETHF0:USTF0",1680613600741,4.7078,1871.0,1870.9,0.05669112]
["bitfinex-derivatives","ETHF0:USTF0",1680613600943,10.3623235,1871.0,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613601145,8.8623235,1871.0,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613601649,8.46051772,1871.0,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613602148,1.5,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613602652,3.2078,1871.0,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613602946,1.5,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613603247,3.2078,1871.0,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613603448,1.5,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613604339,5.82750801,1870.8,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613604739,1.5,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613604945,1.80549076,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613605145,0.30549076,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613605449,1.80549076,1870.9,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613606550,2.87549076,1870.9,1870.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613606754,4.2778,1870.6,1870.4,6.89835939]
["bitfinex-derivatives","ETHF0:USTF0",1680613607050,5.89900644,1870.5,1870.2,0.5595842]
["bitfinex-derivatives","ETHF0:USTF0",1680613607250,5.89900644,1870.5,1870.1,6.3283842]
["bitfinex-derivatives","ETHF0:USTF0",1680613607850,5.89900644,1870.5,1870.1,3.7673842]
["bitfinex-derivatives","ETHF0:USTF0",1680613608245,5.89900644,1870.5,1870.1,4.8353842]
["bitfinex-derivatives","ETHF0:USTF0",1680613608851,5.89900644,1870.5,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613609360,5.89900644,1870.5,1870.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613611046,5.89900644,1870.5,1870.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1680613611248,1.90521574,1871.1,1870.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680613611553,1.90521574,1871.1,1870.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613611554,1.066,1871.1,1870.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613611857,5.69380813,1871.0,1870.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613612050,5.69380813,1871.0,1870.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613612352,5.69380813,1871.0,1870.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613612353,5.69380813,1871.0,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613612747,3.2078,1871.0,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613612944,5.7778,1871.0,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613613147,5.59973038,1870.9,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613613352,5.59973038,1870.9,1870.6,7.96385311]
["bitfinex-derivatives","ETHF0:USTF0",1680613613353,5.59973038,1870.9,1870.6,9.46385311]
["bitfinex-derivatives","ETHF0:USTF0",1680613613543,5.59973038,1870.9,1870.8,0.0857902]
["bitfinex-derivatives","ETHF0:USTF0",1680613613743,5.59973038,1870.9,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613614348,5.59973038,1870.9,1870.6,9.46385311]
["bitfinex-derivatives","ETHF0:USTF0",1680613614544,5.59973038,1870.9,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613615465,5.59973038,1870.9,1870.6,9.46385311]
["bitfinex-derivatives","ETHF0:USTF0",1680613615647,5.59973038,1870.9,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613615953,5.59973038,1870.9,1870.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613616549,5.59973038,1870.9,1870.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613622049,0.54401081,1871.4,1870.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680613622250,2.99769147,1871.6,1871.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613622446,3.52563707,1871.6,1871.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613623061,5.71751327,1871.5,1871.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613624754,1.5,1871.4,1871.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613624948,1.5,1871.4,1871.0,10.02253511]
["bitfinex-derivatives","ETHF0:USTF0",1680613625154,7.00984019,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613625459,7.00984019,1871.3,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613625959,5.93984019,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613627758,5.93984019,1871.3,1871.2,3.35621898]
["bitfinex-derivatives","ETHF0:USTF0",1680613628864,5.93984019,1871.3,1871.2,0.14841898]
["bitfinex-derivatives","ETHF0:USTF0",1680613629360,5.93984019,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613629568,1.07,1871.1,1870.8,6.96232683]
["bitfinex-derivatives","ETHF0:USTF0",1680613629758,1.07,1871.1,1870.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613629960,6.95522432,1871.0,1870.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613630267,5.45522432,1871.0,1870.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613630662,5.45522432,1871.0,1870.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613630862,5.45522432,1871.0,1870.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613631162,5.45522432,1871.0,1870.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613631365,5.45522432,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613632062,5.45522432,1871.0,1870.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613632258,1.62463743,1871.2,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613632566,0.55863743,1871.1,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613632770,0.55863743,1871.1,1870.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680613632966,6.59364105,1871.1,1870.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613634670,6.59364105,1871.1,1870.8,4.8373842]
["bitfinex-derivatives","ETHF0:USTF0",1680613635662,6.59364105,1871.1,1871.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613635863,0.55863743,1871.1,1871.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613637468,0.55863743,1871.2,1871.0,4.8373842]
["bitfinex-derivatives","ETHF0:USTF0",1680613637676,0.83921574,1871.3,1871.1,1.6265842]
["bitfinex-derivatives","ETHF0:USTF0",1680613637677,0.55863743,1871.3,1871.1,1.6265842]
["bitfinex-derivatives","ETHF0:USTF0",1680613637870,0.55863743,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613638174,0.55863743,1871.3,1871.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613638569,0.55863743,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613639176,0.55863743,1871.3,1871.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613640079,0.55863743,1871.3,1871.2,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680613640275,0.55863743,1871.4,1871.2,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680613640572,0.55863743,1871.4,1871.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613640875,0.55863743,1871.4,1871.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613641375,0.83921574,1871.5,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613641376,1.39785317,1871.5,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613641579,0.55863743,1871.5,1871.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613641976,0.55863743,1871.5,1871.4,11.49681926]
["bitfinex-derivatives","ETHF0:USTF0",1680613642278,0.55863743,1871.5,1871.4,12.56381926]
["bitfinex-derivatives","ETHF0:USTF0",1680613642572,1.08658303,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613642972,1.36716134,1871.6,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613643276,1.08697939,1871.6,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613643476,5.7184467,1871.5,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613643779,1.08697939,1871.6,1871.4,3.32862898]
["bitfinex-derivatives","ETHF0:USTF0",1680613645375,1.08697939,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613647579,0.5279456,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613647880,0.55903379,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613649579,1.39824953,1871.7,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613649972,0.55903379,1871.7,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613650176,0.55903379,1871.7,1871.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613650481,5.61358968,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613650684,5.61358968,1871.6,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613650975,1.5,1871.5,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613651482,6.09801006,1871.5,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613653579,0.55903379,1871.6,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613653980,1.39824953,1871.7,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613654180,0.55903379,1871.6,1871.4,0.12082898]
["bitfinex-derivatives","ETHF0:USTF0",1680613655680,0.55903379,1871.6,1871.4,6.96219536]
["bitfinex-derivatives","ETHF0:USTF0",1680613656080,0.55903379,1871.6,1871.4,8.46219536]
["bitfinex-derivatives","ETHF0:USTF0",1680613656483,0.55903379,1871.6,1871.4,6.96219536]
["bitfinex-derivatives","ETHF0:USTF0",1680613656784,0.55903379,1871.6,1871.4,10.16999536]
["bitfinex-derivatives","ETHF0:USTF0",1680613657287,0.55903379,1871.6,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613657483,0.83797261,1872.2,1871.7,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680613657689,0.55859659,1872.3,1872.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613657889,0.55793804,1872.4,1872.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613658186,0.55793804,1872.7,1872.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680613658388,1.62093804,1872.6,1872.2,11.15619998]
["bitfinex-derivatives","ETHF0:USTF0",1680613658587,1.62093804,1872.6,1872.2,10.08919998]
["bitfinex-derivatives","ETHF0:USTF0",1680613658783,7.41435744,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613658986,5.91435744,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613659186,5.91435744,1872.5,1872.2,11.28976337]
["bitfinex-derivatives","ETHF0:USTF0",1680613659387,6.47229548,1872.5,1872.2,11.28976337]
["bitfinex-derivatives","ETHF0:USTF0",1680613659582,6.47229548,1872.5,1872.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613659788,5.91435744,1872.5,1872.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613660690,5.91435744,1872.5,1872.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613662394,5.91435744,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613662696,5.91435744,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613662889,6.45352615,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613663289,6.45352615,1872.5,1872.2,11.85632922]
["bitfinex-derivatives","ETHF0:USTF0",1680613663487,6.45352615,1872.5,1872.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613665095,6.45352615,1872.5,1872.2,4.80522586]
["bitfinex-derivatives","ETHF0:USTF0",1680613665495,6.45352615,1872.5,1872.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613666290,6.45352615,1872.5,1872.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613666497,6.45352615,1872.5,1872.2,11.28265797]
["bitfinex-derivatives","ETHF0:USTF0",1680613666888,6.45352615,1872.5,1872.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613667196,1.063,1872.4,1872.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613667388,2.563,1872.4,1872.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613667585,6.09947029,1872.3,1872.0,11.23874763]
["bitfinex-derivatives","ETHF0:USTF0",1680613667788,1.063,1872.4,1872.0,11.23874763]
["bitfinex-derivatives","ETHF0:USTF0",1680613667988,1.063,1872.4,1872.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613668189,6.17084533,1872.3,1872.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613670496,6.17084533,1872.3,1872.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613671391,6.17084533,1872.3,1872.0,1.59517104]
["bitfinex-derivatives","ETHF0:USTF0",1680613671600,6.17084533,1872.3,1872.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613672801,9.37864533,1872.3,1872.1,0.1884831]
["bitfinex-derivatives","ETHF0:USTF0",1680613672994,1.066,1872.2,1871.6,6.92425179]
["bitfinex-derivatives","ETHF0:USTF0",1680613673202,4.2718,1872.0,1871.7,0.08081366]
["bitfinex-derivatives","ETHF0:USTF0",1680613673400,6.17084533,1872.3,1871.7,0.08081366]
["bitfinex-derivatives","ETHF0:USTF0",1680613673401,5.54129144,1872.1,1871.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613673598,0.53916871,1872.5,1872.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613673798,0.55793804,1872.7,1872.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613674098,1.07,1872.5,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613674398,1.07,1872.3,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613674697,6.75370276,1872.2,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680613674889,1.064,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613675093,1.064,1872.0,1871.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613675293,7.12417948,1871.9,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613675504,1.063,1871.6,1871.3,7.04067708]
["bitfinex-derivatives","ETHF0:USTF0",1680613675698,1.066,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613675892,6.99932651,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613676297,5.93332651,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613676606,5.82286919,1871.6,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613676797,1.5,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613677000,4.7078,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613677194,6.114236,1871.4,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680613677493,0.5362066,1871.7,1871.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613677698,1.07,1871.9,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613677900,1.60547582,1871.9,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613678303,5.8758641,1871.8,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613679202,0.53547582,1871.9,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613679507,1.066,1872.1,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613680200,5.59165906,1872.0,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613680699,3.2078,1872.2,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613681309,5.26573804,1872.3,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613681498,5.69664746,1872.1,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613681698,7.48352158,1872.2,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613681904,1.5,1872.1,1871.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613682106,7.48352158,1872.2,1871.8,1.12300632]
["bitfinex-derivatives","ETHF0:USTF0",1680613682305,4.83573804,1872.3,1871.8,1.12300632]
["bitfinex-derivatives","ETHF0:USTF0",1680613682503,4.83573804,1872.3,1871.8,2.62300632]
["bitfinex-derivatives","ETHF0:USTF0",1680613682701,4.83573804,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613682903,5.98728098,1872.2,1871.8,2.62300632]
["bitfinex-derivatives","ETHF0:USTF0",1680613683506,5.98728098,1872.2,1872.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613684407,7.48728098,1872.2,1872.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613684607,4.2778,1872.1,1871.8,0.06300632]
["bitfinex-derivatives","ETHF0:USTF0",1680613684806,1.07,1871.9,1871.5,6.86644628]
["bitfinex-derivatives","ETHF0:USTF0",1680613685007,2.57,1871.9,1871.5,6.86644628]
["bitfinex-derivatives","ETHF0:USTF0",1680613685212,0.12712778,1871.8,1871.5,6.86644628]
["bitfinex-derivatives","ETHF0:USTF0",1680613685805,0.12712778,1871.8,1871.5,8.36644628]
["bitfinex-derivatives","ETHF0:USTF0",1680613686806,0.12712778,1871.8,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613687001,0.12712778,1871.8,1871.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680613687210,0.12712778,1871.8,1871.5,8.53292571]
["bitfinex-derivatives","ETHF0:USTF0",1680613687403,0.12712778,1871.8,1871.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680613687598,1.62712778,1871.8,1871.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613687810,0.12712778,1871.8,1871.5,0.06052301]
["bitfinex-derivatives","ETHF0:USTF0",1680613688308,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613688502,0.12712778,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613688809,0.12712778,1871.8,1871.5,8.60468849]
["bitfinex-derivatives","ETHF0:USTF0",1680613689300,0.12712778,1871.8,1871.5,10.31248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613689507,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613690010,0.12712778,1871.8,1871.5,8.60468849]
["bitfinex-derivatives","ETHF0:USTF0",1680613690604,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613691303,0.12712778,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613692305,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613692505,0.12712778,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613693112,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613693310,0.12712778,1871.8,1871.5,10.31248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613693815,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613694013,0.12712778,1871.8,1871.5,10.31248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613694212,0.12712778,1871.8,1871.5,11.81248849]
["bitfinex-derivatives","ETHF0:USTF0",1680613694915,0.12712778,1871.8,1871.5,4.76832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613695109,0.12712778,1871.8,1871.5,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613696012,0.12712778,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613696511,0.12712778,1871.8,1871.5,4.76832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613697310,0.12712778,1871.8,1871.5,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613697826,0.12712778,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613698316,0.12712778,1871.8,1871.5,4.76832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613698817,0.12712778,1871.8,1871.5,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613699517,0.12712778,1871.8,1871.5,10.1117378]
["bitfinex-derivatives","ETHF0:USTF0",1680613699715,0.12712778,1871.8,1871.5,11.6117378]
["bitfinex-derivatives","ETHF0:USTF0",1680613700313,0.12712778,1871.8,1871.5,10.1117378]
["bitfinex-derivatives","ETHF0:USTF0",1680613700818,0.12712778,1871.8,1871.5,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613702117,1.19312778,1871.8,1871.5,3.26832301]
["bitfinex-derivatives","ETHF0:USTF0",1680613705922,0.12712778,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613706327,0.12712778,1871.8,1871.7,3.27011157]
["bitfinex-derivatives","ETHF0:USTF0",1680613708329,0.12712778,1871.8,1871.7,11.15758929]
["bitfinex-derivatives","ETHF0:USTF0",1680613708527,0.12712778,1871.8,1871.7,4.33811157]
["bitfinex-derivatives","ETHF0:USTF0",1680613709226,0.12712778,1871.8,1871.7,4.34211157]
["bitfinex-derivatives","ETHF0:USTF0",1680613709828,0.12712778,1871.8,1871.7,3.27411157]
["bitfinex-derivatives","ETHF0:USTF0",1680613711831,0.12712778,1871.8,1871.7,4.33411157]
["bitfinex-derivatives","ETHF0:USTF0",1680613712025,0.12712778,1871.8,1871.7,3.27411157]
["bitfinex-derivatives","ETHF0:USTF0",1680613712026,0.68506582,1871.8,1871.7,3.27411157]
["bitfinex-derivatives","ETHF0:USTF0",1680613712323,0.12712778,1871.8,1871.7,10.12953197]
["bitfinex-derivatives","ETHF0:USTF0",1680613712532,0.53572537,1871.9,1871.7,11.75194424]
["bitfinex-derivatives","ETHF0:USTF0",1680613712725,0.55793804,1872.0,1871.7,11.75194424]
["bitfinex-derivatives","ETHF0:USTF0",1680613713028,0.55793804,1872.0,1871.7,4.89652384]
["bitfinex-derivatives","ETHF0:USTF0",1680613713425,5.99914635,1871.9,1871.7,4.89652384]
["bitfinex-derivatives","ETHF0:USTF0",1680613713631,5.99914635,1871.9,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613713829,5.99914635,1871.9,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613714329,5.99914635,1871.9,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613716233,5.99914635,1871.9,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613716619,0.55793804,1872.0,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613716824,0.55793804,1872.0,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613717032,0.55793804,1872.0,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613717228,0.55793804,1872.0,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613717624,0.55793804,1872.0,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613717829,0.55793804,1872.0,1871.9,0.13558632]
["bitfinex-derivatives","ETHF0:USTF0",1680613718029,0.55793804,1872.0,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613719232,0.55793804,1872.0,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613719430,0.55793804,1872.0,1871.8,2.05541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613720237,0.55793804,1871.9,1871.8,0.55541227]
["bitfinex-derivatives","ETHF0:USTF0",1680613720530,1.39591065,1872.0,1871.8,2.88853068]
["bitfinex-derivatives","ETHF0:USTF0",1680613721034,1.65830005,1872.5,1871.9,22.66222666]
["bitfinex-derivatives","ETHF0:USTF0",1680613721227,0.83938136,1872.6,1872.4,4.83380033]
["bitfinex-derivatives","ETHF0:USTF0",1680613721535,0.83938136,1872.6,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613721726,1.11930605,1872.7,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613721933,2.18330605,1872.7,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613722137,0.83939972,1872.5,1872.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613722325,1.11930605,1872.5,1872.1,2.46000082]
["bitfinex-derivatives","ETHF0:USTF0",1680613722529,0.83947375,1872.4,1872.2,9.07843261]
["bitfinex-derivatives","ETHF0:USTF0",1680613722729,0.83947375,1872.5,1872.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613722932,0.83947375,1872.4,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613723631,2.18930605,1872.6,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613723632,0.83947375,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613723836,0.83947375,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613724636,2.18930605,1872.6,1872.2,5.26380033]
["bitfinex-derivatives","ETHF0:USTF0",1680613724837,0.83910143,1872.5,1872.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613725036,0.83910143,1872.5,1872.2,11.59716177]
["bitfinex-derivatives","ETHF0:USTF0",1680613726033,0.83910143,1872.5,1872.2,12.1531621]
["bitfinex-derivatives","ETHF0:USTF0",1680613726232,0.83910143,1872.5,1872.2,5.26380033]
["bitfinex-derivatives","ETHF0:USTF0",1680613726433,0.83910143,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613726644,0.83910143,1872.6,1872.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680613726846,0.83910143,1872.6,1872.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613727038,0.83910143,1872.7,1872.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613727542,0.83910143,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613727953,6.41528264,1872.7,1872.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613728152,1.11930605,1872.8,1872.6,11.89856883]
["bitfinex-derivatives","ETHF0:USTF0",1680613728153,0.83910143,1872.8,1872.6,11.89856883]
["bitfinex-derivatives","ETHF0:USTF0",1680613728355,1.064,1872.7,1872.4,3.76380033]
["bitfinex-derivatives","ETHF0:USTF0",1680613728555,1.90310143,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613728957,0.83910143,1872.7,1872.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613729152,3.40310143,1872.8,1872.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613729348,0.83910143,1872.7,1872.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680613729749,0.83910143,1872.7,1872.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613730552,1.07,1872.6,1872.2,6.86675566]
["bitfinex-derivatives","ETHF0:USTF0",1680613730754,1.063,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613732056,6.82105007,1872.5,1872.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680613732866,6.82105007,1872.5,1872.2,0.21238841]
["bitfinex-derivatives","ETHF0:USTF0",1680613733864,6.82105007,1872.5,1872.2,3.42018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613734758,7.36563605,1872.5,1872.2,3.42018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613735169,1.60758598,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613735768,1.60758598,1872.5,1872.2,4.92018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613735958,1.60758598,1872.5,1872.2,3.42018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613736163,1.60758598,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613736766,1.60758598,1872.5,1872.2,4.92018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613736966,1.60758598,1872.5,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613737969,1.60758598,1872.5,1872.2,4.92018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613738569,1.60758598,1872.5,1872.2,3.42018841]
["bitfinex-derivatives","ETHF0:USTF0",1680613740370,1.60758598,1872.5,1872.2,0.21238841]
["bitfinex-derivatives","ETHF0:USTF0",1680613741068,1.07,1872.3,1872.2,0.21238841]
["bitfinex-derivatives","ETHF0:USTF0",1680613741269,1.07,1872.3,1871.8,10.65858073]
["bitfinex-derivatives","ETHF0:USTF0",1680613741459,0.54458598,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613741659,1.11930605,1872.7,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613741660,0.83910143,1872.7,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613741863,0.83910143,1872.7,1872.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613742060,1.063,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613742260,1.90210143,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613742465,1.5,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613742665,1.90210143,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613745374,1.063,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613745572,1.063,1872.6,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613745769,0.83910143,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613745975,1.90310143,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613746572,0.83910143,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613747875,0.83910143,1872.7,1872.5,0.18687974]
["bitfinex-derivatives","ETHF0:USTF0",1680613749983,0.84410143,1872.9,1872.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613750274,0.84410143,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613750572,0.84410143,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613750974,0.84410143,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613751172,0.84410143,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613751380,0.84410143,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613751878,0.84410143,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613752074,0.84410143,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613752677,0.84410143,1872.9,1872.5,1.24687974]
["bitfinex-derivatives","ETHF0:USTF0",1680613752880,0.84410143,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613753678,0.84410143,1872.9,1872.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613753982,0.84410143,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613754280,0.84410143,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613754479,0.84410143,1872.9,1872.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680613754881,0.84265462,1872.9,1872.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613755180,0.84265462,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613755385,0.83765462,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613755579,0.005,1872.9,1872.7,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1680613755784,0.005,1872.9,1872.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613756081,0.005,1872.9,1872.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613756683,0.84265462,1872.9,1872.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613756882,0.005,1872.9,1872.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613757883,0.005,1872.9,1872.8,7.32134999]
["bitfinex-derivatives","ETHF0:USTF0",1680613758085,0.005,1872.9,1872.8,8.82134999]
["bitfinex-derivatives","ETHF0:USTF0",1680613758291,0.005,1872.9,1872.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613759384,0.005,1872.9,1872.8,8.59362508]
["bitfinex-derivatives","ETHF0:USTF0",1680613759579,0.005,1872.9,1872.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613759886,0.005,1872.9,1872.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680613760285,0.005,1872.9,1872.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613760486,0.005,1872.9,1872.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613760685,0.84265462,1872.9,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613760991,0.005,1872.9,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613761190,0.005,1872.9,1872.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680613761383,0.005,1872.9,1872.8,8.93435967]
["bitfinex-derivatives","ETHF0:USTF0",1680613761791,0.005,1872.9,1872.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680613762094,0.005,1872.9,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613762292,0.005,1872.9,1872.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680613762487,0.005,1872.9,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613762689,0.005,1872.9,1872.8,1.86205778]
["bitfinex-derivatives","ETHF0:USTF0",1680613762887,0.005,1872.9,1872.8,8.93692983]
["bitfinex-derivatives","ETHF0:USTF0",1680613764393,0.005,1872.9,1872.8,14.28692983]
["bitfinex-derivatives","ETHF0:USTF0",1680613764784,0.83765462,1873.2,1872.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1680613764986,0.83765462,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613765489,2.44637343,1873.2,1873.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613765681,0.53453183,1873.2,1873.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680613765889,0.83765462,1873.3,1873.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680613766089,0.83765462,1873.4,1873.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680613766283,0.83765462,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613766489,0.83765462,1873.4,1873.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613766796,0.83765462,1873.5,1873.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613767091,0.83734601,1873.8,1873.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1680613767396,0.83734601,1873.8,1873.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613767594,0.05265682,1873.9,1873.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613767896,0.83726356,1873.8,1873.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680613768092,0.83726356,1873.9,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613768288,0.1,1874.0,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680613768489,0.15,1875.0,1874.8,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1680613768690,1.39452554,1875.3,1874.9,15.4918]
["bitfinex-derivatives","ETHF0:USTF0",1680613768990,2.28489605,1876.3,1875.3,0.14693059]
["bitfinex-derivatives","ETHF0:USTF0",1680613769191,1.57277057,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613769494,1.57277057,1876.4,1875.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613769495,1.38353953,1877.5,1876.3,16.22905592]
["bitfinex-derivatives","ETHF0:USTF0",1680613769698,1.31952649,1878.2,1877.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613769896,24.945,1878.3,1878.1,3.20561347]
["bitfinex-derivatives","ETHF0:USTF0",1680613770190,3.2078,1878.7,1878.2,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1680613770398,1.38215736,1879.7,1878.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1680613770585,0.52523243,1880.2,1879.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1680613770786,4.91923393,1880.5,1879.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1680613770787,0.15,1881.0,1880.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680613770990,3.5,1881.3,1880.5,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1680613771197,3.2078,1882.1,1881.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1680613771392,0.04149858,1882.2,1882.0,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1680613771595,0.1,1884.0,1882.1,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1680613771891,0.38697071,1884.0,1882.8,18.666]
["bitfinex-derivatives","ETHF0:USTF0",1680613772092,3.1764955,1886.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613772093,3.2078,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613772286,3.22398903,1884.2,1883.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1680613772488,3.2078,1884.1,1883.1,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1680613772688,3.2078,1883.7,1883.0,3.24041273]
["bitfinex-derivatives","ETHF0:USTF0",1680613772896,3.2078,1883.9,1883.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613773193,3.2078,1883.7,1883.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613773398,0.54437081,1883.9,1883.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1680613773601,4.239,1884.3,1883.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613773893,5.0,1883.2,1883.1,6.96288572]
["bitfinex-derivatives","ETHF0:USTF0",1680613774096,5.0,1882.7,1882.1,6.88011352]
["bitfinex-derivatives","ETHF0:USTF0",1680613774399,5.0,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613774693,3.2078,1882.8,1881.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613774888,3.2078,1882.6,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613775094,4.243,1882.2,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613775396,3.2078,1882.0,1881.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613775591,40.8,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613775891,40.8,1881.6,1881.5,10.99740383]
["bitfinex-derivatives","ETHF0:USTF0",1680613776093,44.0078,1881.6,1881.5,10.99740383]
["bitfinex-derivatives","ETHF0:USTF0",1680613776395,44.0078,1881.6,1881.2,2.02801133]
["bitfinex-derivatives","ETHF0:USTF0",1680613776396,45.002,1881.6,1881.2,2.02801133]
["bitfinex-derivatives","ETHF0:USTF0",1680613776594,5.0,1881.3,1881.2,2.02801133]
["bitfinex-derivatives","ETHF0:USTF0",1680613776795,4.233,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613776993,3.2078,1882.6,1881.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613777191,5.0,1884.5,1882.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613777394,8.2078,1884.9,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613777690,8.2078,1884.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613777691,3.2078,1884.5,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613777897,3.2078,1884.5,1884.2,1.86129631]
["bitfinex-derivatives","ETHF0:USTF0",1680613778199,7.0,1885.1,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613778200,0.39357195,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613778498,0.39357195,1884.4,1883.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1680613778499,0.39357195,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613778790,3.2078,1884.5,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613779194,4.7078,1883.9,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613779388,7.0,1884.3,1883.6,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613779389,3.2078,1884.1,1883.6,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613779589,3.2078,1883.9,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613779795,3.2078,1884.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613779994,3.2078,1884.4,1883.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613780192,3.2078,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613780399,8.18932769,1884.6,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613780697,7.0,1884.5,1884.4,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613781000,11.98152769,1884.5,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613781195,5.0,1884.5,1884.0,8.50585181]
["bitfinex-derivatives","ETHF0:USTF0",1680613781396,3.2078,1884.2,1884.0,1.96681527]
["bitfinex-derivatives","ETHF0:USTF0",1680613781695,3.2078,1884.5,1884.3,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613781887,3.2078,1884.5,1884.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1680613782087,8.49689085,1885.2,1884.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1680613782088,3.2078,1886.3,1885.9,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613782289,6.65,1886.6,1885.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613782598,4.98152769,1886.6,1886.5,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613782795,0.53769026,1887.4,1887.1,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613783098,0.1,1888.0,1887.2,2.4049413]
["bitfinex-derivatives","ETHF0:USTF0",1680613783293,3.2078,1888.6,1888.3,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613783498,6.65,1888.6,1888.2,0.01847231]
["bitfinex-derivatives","ETHF0:USTF0",1680613783700,6.65,1888.8,1888.4,0.43031281]
["bitfinex-derivatives","ETHF0:USTF0",1680613783994,7.65,1889.7,1888.7,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1680613784194,7.65,1889.7,1889.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613784497,3.2078,1890.2,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613784689,3.2078,1891.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613784895,3.24593529,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613785094,3.5,1892.4,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613785394,0.06,1893.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613785596,3.2078,1893.1,1891.7,5.88878075]
["bitfinex-derivatives","ETHF0:USTF0",1680613785794,0.06,1893.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613785795,3.2078,1891.5,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613786094,3.2078,1890.4,1888.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613786398,3.2078,1891.3,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613786699,3.2078,1889.8,1889.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613786892,40.8,1890.1,1889.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613787088,0.53793223,1890.7,1890.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613787293,3.2078,1890.8,1889.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613787491,10.595,1891.1,1891.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613787702,10.595,1891.1,1890.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613787703,3.2078,1891.4,1891.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613788096,12.102,1891.3,1891.2,6.71757596]
["bitfinex-derivatives","ETHF0:USTF0",1680613788296,4.99942404,1891.2,1890.8,0.35491494]
["bitfinex-derivatives","ETHF0:USTF0",1680613788491,5.0,1890.0,1888.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613788695,5.0,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613788999,5.0,1889.5,1888.0,0.37571499]
["bitfinex-derivatives","ETHF0:USTF0",1680613789000,5.0,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613789197,10.595,1889.5,1889.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613789392,10.595,1889.5,1889.1,5.54007706]
["bitfinex-derivatives","ETHF0:USTF0",1680613789596,13.8028,1889.2,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613789896,13.8028,1889.2,1888.1,2.67066497]
["bitfinex-derivatives","ETHF0:USTF0",1680613789897,15.595,1888.5,1888.1,2.67066497]
["bitfinex-derivatives","ETHF0:USTF0",1680613790097,5.0,1888.4,1888.1,2.67066497]
["bitfinex-derivatives","ETHF0:USTF0",1680613790298,5.0,1889.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613790499,11.11242668,1890.5,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613790798,10.504,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613790999,10.504,1890.1,1888.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613791000,5.0,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613791306,5.0,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613791609,3.02591819,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613791904,3.20716333,1888.4,1888.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613792092,13.52991819,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613792295,10.504,1888.1,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613792494,10.504,1888.1,1887.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613792495,9.08248513,1888.0,1887.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613792700,3.02591819,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613792900,10.602,1887.7,1887.1,3.42124706]
["bitfinex-derivatives","ETHF0:USTF0",1680613793095,10.602,1887.7,1887.1,0.21344706]
["bitfinex-derivatives","ETHF0:USTF0",1680613793096,3.02591819,1887.2,1887.1,0.21344706]
["bitfinex-derivatives","ETHF0:USTF0",1680613793301,10.595,1887.2,1887.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613793601,10.576,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613793801,1.88931819,1887.2,1887.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613794104,12.004,1887.1,1887.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613794496,12.004,1887.1,1886.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613794692,10.504,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613794894,1.88931819,1886.2,1886.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613795094,10.576,1886.1,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613795296,10.595,1885.5,1885.4,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613795699,3.2078,1886.6,1885.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613795900,10.595,1886.5,1886.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613796201,10.595,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613796202,1.88931819,1886.3,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613796399,1.88931819,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613796606,10.595,1886.6,1886.1,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613796804,10.595,1886.6,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613797107,3.2078,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613797294,5.09711819,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613797494,1.88931819,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613797699,10.576,1886.1,1885.5,2.16922142]
["bitfinex-derivatives","ETHF0:USTF0",1680613797898,1.88931819,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613798100,1.88931819,1885.1,1885.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613798396,10.602,1885.2,1884.9,2.17353842]
["bitfinex-derivatives","ETHF0:USTF0",1680613798595,13.8098,1885.2,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613798800,5.61602907,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613799001,5.09711819,1884.8,1884.7,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1680613799201,1.74306997,1884.8,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613799405,1.74306997,1884.6,1884.3,0.00492693]
["bitfinex-derivatives","ETHF0:USTF0",1680613799701,6.14611336,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613799900,7.64611336,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613800102,1.74306997,1884.8,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613800297,1.74306997,1884.8,1884.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613800494,3.2078,1885.7,1884.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613800797,10.576,1886.0,1885.1,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613800798,1.74306997,1885.6,1885.1,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613800993,1.74306997,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613801194,1.74306997,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613801400,4.95086997,1885.8,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613801596,3.24306997,1885.9,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613801800,1.74306997,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613802008,9.7078,1885.9,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613802009,1.74306997,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613802304,15.595,1885.7,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613802499,1.74306997,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613802700,3.24306997,1885.8,1884.9,10.04506115]
["bitfinex-derivatives","ETHF0:USTF0",1680613802897,1.74306997,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613803400,1.5,1885.8,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613803600,1.5,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613803805,0.53405808,1886.5,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613803806,1.74306997,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613804104,1.74306997,1885.7,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613804308,1.74306997,1885.7,1885.0,11.75693003]
["bitfinex-derivatives","ETHF0:USTF0",1680613804309,1.74306997,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613804510,1.74306997,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613805107,3.2078,1885.7,1885.3,6.06634768]
["bitfinex-derivatives","ETHF0:USTF0",1680613805304,3.2078,1885.7,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613805507,1.74306997,1885.3,1884.9,6.91263304]
["bitfinex-derivatives","ETHF0:USTF0",1680613805706,1.74306997,1885.2,1885.1,6.96200454]
["bitfinex-derivatives","ETHF0:USTF0",1680613806010,3.24306997,1885.3,1884.7,7.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1680613806203,1.74306997,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613806403,1.74306997,1885.6,1884.9,6.09098897]
["bitfinex-derivatives","ETHF0:USTF0",1680613806619,1.74306997,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613807203,1.74306997,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613807409,3.207,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613807808,4.7078,1885.0,1884.5,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1680613808009,1.74306997,1884.8,1884.5,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1680613808212,3.2078,1885.2,1884.5,6.88148237]
["bitfinex-derivatives","ETHF0:USTF0",1680613808412,3.2078,1885.2,1884.5,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1680613808717,1.74306997,1884.6,1884.5,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1680613808913,3.2078,1885.0,1884.4,2.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1680613809310,1.74306997,1884.3,1884.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613809511,3.2078,1884.6,1884.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613809711,1.74306997,1884.1,1884.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613810410,1.74306997,1884.1,1883.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613810411,1.74306997,1883.8,1883.1,6.87431706]
["bitfinex-derivatives","ETHF0:USTF0",1680613810614,13.8098,1884.1,1883.1,6.87431706]
["bitfinex-derivatives","ETHF0:USTF0",1680613810615,1.74306997,1883.2,1883.1,6.87431706]
["bitfinex-derivatives","ETHF0:USTF0",1680613810812,1.28577094,1883.1,1883.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613811019,0.37116609,1883.5,1883.0,6.9744391]
["bitfinex-derivatives","ETHF0:USTF0",1680613811211,0.37116609,1883.4,1883.0,6.9744391]
["bitfinex-derivatives","ETHF0:USTF0",1680613811512,10.602,1884.1,1883.0,6.9744391]
["bitfinex-derivatives","ETHF0:USTF0",1680613811513,0.37116609,1883.5,1883.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613811711,0.37116609,1883.4,1883.0,7.06904692]
["bitfinex-derivatives","ETHF0:USTF0",1680613811908,0.37116609,1883.1,1883.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613812116,0.37116609,1883.1,1882.6,7.02873148]
["bitfinex-derivatives","ETHF0:USTF0",1680613812416,0.37116609,1883.1,1882.2,7.02807819]
["bitfinex-derivatives","ETHF0:USTF0",1680613812417,0.37116609,1882.4,1882.2,7.02807819]
["bitfinex-derivatives","ETHF0:USTF0",1680613812923,0.37116609,1882.4,1882.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613813119,18.7838,1883.2,1882.2,6.7499398]
["bitfinex-derivatives","ETHF0:USTF0",1680613813322,0.19709085,1902.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613813323,3.57896609,1883.5,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613813817,0.37116609,1883.3,1882.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613814024,5.0,1883.8,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613814325,0.37116609,1883.5,1883.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1680613814619,0.37116609,1883.5,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613814620,0.37116609,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613815325,0.37116609,1883.5,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613815522,1.87116609,1883.7,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613815820,0.37116609,1883.1,1882.8,7.01197524]
["bitfinex-derivatives","ETHF0:USTF0",1680613816021,3.2078,1883.6,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613816320,3.2078,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613816321,0.37116609,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613816518,0.37116609,1883.4,1882.8,6.97100866]
["bitfinex-derivatives","ETHF0:USTF0",1680613816519,0.37116609,1883.7,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613816721,4.9987,1884.2,1883.2,0.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1680613816722,0.37116609,1883.4,1883.2,0.0091578]
["bitfinex-derivatives","ETHF0:USTF0",1680613816923,0.37116609,1883.4,1882.8,6.98803601]
["bitfinex-derivatives","ETHF0:USTF0",1680613816924,0.37116609,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817227,0.37116609,1883.1,1882.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817419,0.37116609,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817624,1.5,1883.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817625,0.37116609,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817922,3.2078,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613817923,0.37116609,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613818126,0.37116609,1882.5,1882.3,6.79413981]
["bitfinex-derivatives","ETHF0:USTF0",1680613818321,0.37116609,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613818522,0.37116609,1882.2,1882.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680613818718,0.37116609,1882.1,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613819522,0.37116609,1882.1,1881.7,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680613819724,4.7078,1882.0,1881.7,0.00017017]
["bitfinex-derivatives","ETHF0:USTF0",1680613819925,3.2078,1881.8,1881.7,0.00017017]
["bitfinex-derivatives","ETHF0:USTF0",1680613820123,0.47975882,1881.9,1881.7,0.00017017]
["bitfinex-derivatives","ETHF0:USTF0",1680613820325,0.37116609,1881.9,1881.7,0.00017017]
["bitfinex-derivatives","ETHF0:USTF0",1680613820827,0.37116609,1881.1,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613821027,3.2078,1881.2,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613821232,5.77088562,1881.0,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613821522,3.2078,1881.4,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613821725,0.37116609,1881.2,1880.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613821924,3.2078,1881.6,1880.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613822232,0.37116609,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613822430,3.2078,1881.6,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613822725,0.37116609,1881.1,1880.6,5.98752967]
["bitfinex-derivatives","ETHF0:USTF0",1680613822925,0.37116609,1881.1,1880.8,0.02609775]
["bitfinex-derivatives","ETHF0:USTF0",1680613823332,0.37116609,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613823528,0.00016609,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613823731,3.5,1881.7,1881.1,0.00183391]
["bitfinex-derivatives","ETHF0:USTF0",1680613823930,12.0578,1881.7,1881.1,0.00183391]
["bitfinex-derivatives","ETHF0:USTF0",1680613824131,3.2078,1881.5,1881.1,0.00183391]
["bitfinex-derivatives","ETHF0:USTF0",1680613824434,3.2078,1881.3,1881.1,0.00183391]
["bitfinex-derivatives","ETHF0:USTF0",1680613824619,3.5,1881.2,1881.1,0.00183391]
["bitfinex-derivatives","ETHF0:USTF0",1680613824928,2.42048031,1881.2,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613825133,3.2078,1881.0,1880.4,6.98611988]
["bitfinex-derivatives","ETHF0:USTF0",1680613825428,6.7078,1881.5,1880.5,3.23601828]
["bitfinex-derivatives","ETHF0:USTF0",1680613825626,3.2078,1881.8,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613826130,3.2078,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613826628,3.5,1881.5,1880.4,6.92926516]
["bitfinex-derivatives","ETHF0:USTF0",1680613826629,3.2078,1881.1,1880.4,6.92926516]
["bitfinex-derivatives","ETHF0:USTF0",1680613826832,6.7078,1881.1,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613827128,3.2078,1880.9,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613827329,3.2078,1880.9,1880.0,10.23498177]
["bitfinex-derivatives","ETHF0:USTF0",1680613827629,0.04993495,1880.8,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613827840,0.04993495,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613828329,6.7078,1881.1,1880.2,0.43104386]
["bitfinex-derivatives","ETHF0:USTF0",1680613828330,3.2078,1880.5,1880.2,0.43104386]
["bitfinex-derivatives","ETHF0:USTF0",1680613828628,2.93006309,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613828835,2.93006309,1880.5,1879.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613829125,2.7834899,1880.5,1879.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613829535,2.7834899,1880.5,1879.8,15.26729635]
["bitfinex-derivatives","ETHF0:USTF0",1680613829724,2.7834899,1880.5,1879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613829930,3.2078,1880.8,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613830232,0.05329529,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613830420,3.2078,1880.8,1880.0,7.06599783]
["bitfinex-derivatives","ETHF0:USTF0",1680613830627,3.2078,1880.6,1879.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613830927,3.2078,1880.8,1879.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613831328,3.2078,1880.8,1879.6,7.05949635]
["bitfinex-derivatives","ETHF0:USTF0",1680613831329,0.053254,1880.7,1879.6,10.26729635]
["bitfinex-derivatives","ETHF0:USTF0",1680613831625,3.2078,1880.6,1879.6,10.26729635]
["bitfinex-derivatives","ETHF0:USTF0",1680613831827,3.2078,1880.6,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613832023,5.053254,1880.7,1879.6,10.18926877]
["bitfinex-derivatives","ETHF0:USTF0",1680613832224,5.053254,1880.7,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613832425,3.2078,1880.6,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613832623,1.5,1880.5,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613833130,1.553254,1880.7,1879.6,10.20125705]
["bitfinex-derivatives","ETHF0:USTF0",1680613833427,0.053254,1880.7,1879.6,10.20125705]
["bitfinex-derivatives","ETHF0:USTF0",1680613833628,0.053254,1880.7,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613834035,3.5,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613834329,3.58083343,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613834528,6.78863343,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613834928,0.08083343,1880.6,1879.8,9.60824604]
["bitfinex-derivatives","ETHF0:USTF0",1680613835233,3.2078,1880.4,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613835425,3.2078,1880.4,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613835632,3.2078,1880.4,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613835834,3.2078,1880.2,1879.6,7.02328595]
["bitfinex-derivatives","ETHF0:USTF0",1680613836025,3.2078,1880.2,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613836231,3.2078,1880.0,1879.2,7.00250467]
["bitfinex-derivatives","ETHF0:USTF0",1680613836533,3.2078,1880.0,1879.2,10.09064142]
["bitfinex-derivatives","ETHF0:USTF0",1680613836738,3.2078,1880.2,1879.2,6.88284142]
["bitfinex-derivatives","ETHF0:USTF0",1680613836933,0.14648645,1879.9,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613837333,3.2078,1879.7,1879.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613837535,17.727,1880.0,1879.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613837536,3.2078,1879.3,1879.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613837736,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613837927,2.74949359,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613838128,3.2078,1879.3,1878.2,10.26750957]
["bitfinex-derivatives","ETHF0:USTF0",1680613838438,3.2078,1879.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613838733,3.2078,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613838937,5.35,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613839126,8.85,1879.0,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613839333,5.35,1878.6,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613839534,10.0578,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613839929,4.7078,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613840130,10.0578,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613840333,8.5578,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613840541,3.5,1879.0,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613840734,3.2078,1878.9,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613841137,3.2078,1878.9,1878.0,7.14935883]
["bitfinex-derivatives","ETHF0:USTF0",1680613841335,7.8924,1879.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613841539,3.2078,1879.8,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613841731,3.2078,1880.6,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613841932,3.2078,1880.6,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613842237,6.7078,1880.3,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613842637,1.5,1880.2,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613842836,6.7078,1880.1,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613843043,3.5,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613843254,5.35,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613843439,5.35,1879.5,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613843744,3.2078,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613843936,6.7078,1879.0,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613844138,5.35,1878.9,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613844340,5.35,1878.7,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613844639,5.35,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613844840,5.35,1878.3,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613845139,3.2078,1878.6,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613845341,12.0578,1878.8,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613845545,3.2078,1878.8,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613845746,3.5,1878.7,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613845944,4.7078,1878.6,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613846144,5.35,1878.5,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613846344,5.35,1878.3,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613847043,8.85,1878.3,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613847242,3.5,1878.3,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613847439,0.44432543,1878.2,1878.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613847844,6.7078,1878.1,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613848040,3.2078,1878.1,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613848348,5.35,1877.7,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613848539,5.35,1877.5,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613848840,5.35,1877.2,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613849844,4.89124936,1877.2,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613850045,6.39124936,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613850245,4.89124936,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613850641,1.5,1877.2,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613850845,8.85,1876.8,1876.4,0.66054729]
["bitfinex-derivatives","ETHF0:USTF0",1680613851439,1.5,1876.7,1876.4,0.66054729]
["bitfinex-derivatives","ETHF0:USTF0",1680613851642,4.7078,1876.7,1876.4,0.66054729]
["bitfinex-derivatives","ETHF0:USTF0",1680613851839,13.5578,1876.7,1876.4,0.66054729]
["bitfinex-derivatives","ETHF0:USTF0",1680613852150,6.7078,1876.5,1875.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680613852545,1.5,1876.4,1875.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680613853243,6.7078,1876.8,1875.9,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680613853445,3.2078,1876.8,1876.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613853647,3.2078,1877.2,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613853843,3.2078,1876.7,1875.9,6.88897727]
["bitfinex-derivatives","ETHF0:USTF0",1680613854046,3.2078,1876.5,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613854451,3.2078,1876.5,1875.6,8.52779189]
["bitfinex-derivatives","ETHF0:USTF0",1680613854651,5.2233,1878.3,1876.5,0.91778414]
["bitfinex-derivatives","ETHF0:USTF0",1680613854652,3.2078,1877.1,1876.5,0.91778414]
["bitfinex-derivatives","ETHF0:USTF0",1680613855046,0.60580368,1877.0,1876.5,0.91778414]
["bitfinex-derivatives","ETHF0:USTF0",1680613855345,0.60580368,1877.0,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613855542,0.60580368,1877.0,1876.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613855742,3.2078,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613855944,0.38313323,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613856143,3.2078,1877.3,1876.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1680613856351,3.2078,1877.9,1876.9,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1680613856650,0.26708811,1877.8,1877.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613857041,7.9989,1878.1,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613857439,3.5,1878.0,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613858048,7.9989,1878.1,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613858247,3.2078,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613858451,3.2078,1878.1,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613858647,0.19915754,1878.0,1877.4,8.46022604]
["bitfinex-derivatives","ETHF0:USTF0",1680613858953,3.2078,1878.1,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613859250,0.1991374,1878.0,1877.4,11.52400318]
["bitfinex-derivatives","ETHF0:USTF0",1680613859444,3.2078,1878.3,1877.4,11.52400318]
["bitfinex-derivatives","ETHF0:USTF0",1680613859748,3.2078,1878.3,1877.5,6.17187]
["bitfinex-derivatives","ETHF0:USTF0",1680613860047,3.2078,1878.3,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613860254,0.1742193,1878.2,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613860548,3.6742193,1878.2,1877.6,6.47366717]
["bitfinex-derivatives","ETHF0:USTF0",1680613860748,3.2078,1878.1,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613861053,3.6742193,1878.2,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613861250,0.1742193,1878.2,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613861747,0.1742193,1878.2,1877.4,1.98873527]
["bitfinex-derivatives","ETHF0:USTF0",1680613861944,0.1742193,1878.2,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613862354,5.5242193,1878.2,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613862553,8.7320193,1878.2,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613862749,5.35,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613862955,6.7078,1878.1,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613863254,0.18714731,1878.0,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613863459,5.53714731,1878.0,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613863855,5.53714731,1878.0,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613864153,8.5578,1877.4,1876.8,7.02125048]
["bitfinex-derivatives","ETHF0:USTF0",1680613864348,5.35,1877.6,1876.8,7.02125048]
["bitfinex-derivatives","ETHF0:USTF0",1680613864656,3.2078,1877.8,1876.6,10.07459246]
["bitfinex-derivatives","ETHF0:USTF0",1680613864951,3.2078,1877.8,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613865156,3.5,1877.9,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613865449,0.35874855,1877.8,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613865643,0.35874855,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613865848,0.35874855,1877.8,1876.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613866660,0.35874855,1877.8,1876.8,6.78920821]
["bitfinex-derivatives","ETHF0:USTF0",1680613866862,8.5578,1877.7,1876.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613867150,1.5,1877.6,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613867656,10.0578,1877.7,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613867852,10.0578,1877.7,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613868055,5.35,1876.6,1875.5,2.50200147]
["bitfinex-derivatives","ETHF0:USTF0",1680613868255,5.35,1876.4,1875.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613868453,1.5,1876.5,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613868653,3.2078,1876.5,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613868954,3.2078,1876.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613869156,3.2078,1876.5,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613869554,0.58470186,1876.4,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613869955,0.58470186,1876.4,1875.5,6.80154665]
["bitfinex-derivatives","ETHF0:USTF0",1680613870156,0.58470186,1876.4,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613870157,3.2078,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613870458,3.2078,1876.6,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613870758,0.50593926,1876.5,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613871062,3.2078,1876.8,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613871257,3.2078,1876.6,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613871460,8.5578,1876.6,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613871660,1.5,1876.5,1876.3,0.45896172]
["bitfinex-derivatives","ETHF0:USTF0",1680613872557,8.5578,1876.4,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613872760,3.2078,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613872960,3.2078,1876.5,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613873262,3.2078,1876.3,1875.6,8.28638032]
["bitfinex-derivatives","ETHF0:USTF0",1680613873455,3.2078,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613874457,3.2078,1876.3,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613874657,3.2078,1876.3,1875.4,8.41804945]
["bitfinex-derivatives","ETHF0:USTF0",1680613874960,3.2078,1876.1,1875.4,8.41804945]
["bitfinex-derivatives","ETHF0:USTF0",1680613875155,3.2078,1876.4,1875.4,8.41804945]
["bitfinex-derivatives","ETHF0:USTF0",1680613875355,3.2078,1876.4,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613875764,3.2078,1876.4,1876.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680613876155,3.2078,1876.4,1876.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680613876970,8.5578,1876.4,1876.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680613877259,3.2078,1876.4,1876.2,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680613877458,0.49093728,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613877760,3.6672891,1876.2,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613879758,3.2078,1876.4,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613879967,0.48983428,1876.3,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613880164,0.48983428,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613880362,3.2078,1876.4,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613880563,0.48981193,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613880764,3.2078,1876.4,1875.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613880962,0.48979163,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613881161,3.2078,1876.4,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613881467,0.48977264,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613881673,3.2078,1876.4,1875.6,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613881868,8.5578,1876.4,1875.6,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613882066,5.83975201,1876.3,1875.6,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613882270,5.35,1876.1,1875.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613882471,1.5,1876.0,1875.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613882771,5.35,1876.1,1875.3,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613882965,3.2078,1876.2,1875.3,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613883268,3.2078,1876.0,1875.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613883667,3.2078,1876.0,1875.2,4.59780082]
["bitfinex-derivatives","ETHF0:USTF0",1680613883864,3.2078,1876.0,1875.4,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613884969,7.47927076,1875.9,1875.4,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613885167,5.97927076,1875.9,1875.4,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613885467,5.35,1875.5,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613885868,5.35,1875.3,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680613886067,5.35,1875.1,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613886272,4.89075478,1875.1,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613886675,8.09855478,1875.0,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613887073,4.89075478,1875.0,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613887473,8.39075478,1875.0,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613887671,11.59855478,1875.0,1874.9,5.28224156]
["bitfinex-derivatives","ETHF0:USTF0",1680613887970,11.59855478,1875.0,1874.9,4.58991694]
["bitfinex-derivatives","ETHF0:USTF0",1680613888565,1.5,1874.9,1874.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613888768,4.89075478,1874.8,1874.3,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613888973,6.39075478,1874.7,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613889167,7.95156608,1874.6,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613889374,7.03288209,1874.6,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613889676,1.5,1874.5,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613889977,4.89075478,1874.6,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613890172,1.5,1874.5,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613890471,6.39075478,1874.5,1874.1,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613890873,5.35,1874.6,1874.1,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613891071,4.7078,1874.9,1874.1,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613891275,3.2078,1874.9,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613891465,1.5,1874.8,1874.2,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613891672,3.2078,1875.7,1874.7,5.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613891868,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613892070,3.2078,1875.7,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613892473,0.60821614,1875.6,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613892872,0.60821614,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613893175,5.35,1875.9,1875.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613893473,5.35,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613893668,5.35,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613893871,1.5,1875.9,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613894069,6.85,1875.6,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613894266,6.85,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613894579,5.35,1875.6,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613894972,3.2078,1875.7,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613895472,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613895678,3.2078,1875.7,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613895878,3.2078,1875.7,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613896074,3.2078,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613896280,8.5578,1875.5,1874.8,5.97546788]
["bitfinex-derivatives","ETHF0:USTF0",1680613896485,8.5578,1875.5,1874.8,5.14146739]
["bitfinex-derivatives","ETHF0:USTF0",1680613896779,8.5578,1875.5,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613897082,3.2078,1875.5,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613897282,3.2078,1875.5,1874.9,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613897482,3.2078,1875.5,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613897685,8.5578,1875.5,1874.8,3.43366739]
["bitfinex-derivatives","ETHF0:USTF0",1680613897985,8.5578,1875.5,1874.8,1.37766706]
["bitfinex-derivatives","ETHF0:USTF0",1680613897986,3.2078,1875.3,1874.8,1.37766706]
["bitfinex-derivatives","ETHF0:USTF0",1680613898381,3.2078,1875.3,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613898580,3.2078,1875.1,1874.8,1.37766706]
["bitfinex-derivatives","ETHF0:USTF0",1680613899178,3.2078,1874.9,1874.8,1.37766706]
["bitfinex-derivatives","ETHF0:USTF0",1680613899383,8.09849233,1874.9,1874.8,1.37766706]
["bitfinex-derivatives","ETHF0:USTF0",1680613899787,8.09849233,1874.9,1874.4,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613900084,8.09849233,1874.9,1874.3,0.83400049]
["bitfinex-derivatives","ETHF0:USTF0",1680613900085,3.2078,1874.7,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613900273,6.85,1874.6,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613900478,3.2078,1874.7,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613901079,3.2078,1874.7,1874.2,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613901379,3.2078,1874.7,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613901577,3.2078,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613901785,3.2078,1874.9,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613901980,4.7078,1874.9,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613902182,4.7078,1874.9,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613902384,8.5578,1874.7,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613902887,6.85,1874.6,1874.1,1.39000082]
["bitfinex-derivatives","ETHF0:USTF0",1680613903081,5.35,1874.6,1874.2,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613903389,3.5,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613903583,3.2078,1875.0,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613903785,3.2078,1875.0,1874.5,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613903994,6.7078,1875.4,1874.5,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613904198,6.7078,1875.4,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613904390,5.35,1875.3,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613904892,8.5578,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613905286,8.5578,1875.2,1874.5,2.05600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613905787,8.85,1875.0,1874.6,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613905985,8.85,1875.0,1874.5,0.83400049]
["bitfinex-derivatives","ETHF0:USTF0",1680613905986,5.35,1874.6,1874.5,0.55600033]
["bitfinex-derivatives","ETHF0:USTF0",1680613906293,5.35,1874.3,1874.1,0.83400049]
["bitfinex-derivatives","ETHF0:USTF0",1680613906586,5.35,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680613906989,5.35,1874.1,1874.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1680613907289,8.85,1873.9,1873.5,0.83400049]
["bitfinex-derivatives","ETHF0:USTF0",1680613907489,5.35,1873.7,1873.5,0.83400049]
["bitfinex-derivatives","ETHF0:USTF0",1680613907788,5.35,1873.5,1873.1,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613908295,5.35,1873.3,1873.0,0.92778009]
["bitfinex-derivatives","ETHF0:USTF0",1680613908590,5.35,1873.1,1873.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1680613908892,6.85,1873.1,1873.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1680613909092,5.9305804,1873.1,1873.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1680613909291,6.85,1873.1,1873.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1680613910291,1.5,1873.0,1872.5,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613910488,10.0578,1873.0,1872.5,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613910688,10.0578,1873.0,1872.4,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613910889,5.35,1872.8,1872.4,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613911096,13.5578,1873.0,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613911284,13.0980501,1873.0,1872.4,2.32478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613911504,9.8902501,1873.0,1872.4,0.82478009]
["bitfinex-derivatives","ETHF0:USTF0",1680613911699,8.85,1873.0,1872.4,1.59668434]
["bitfinex-derivatives","ETHF0:USTF0",1680613911896,3.2078,1873.2,1872.4,1.59668434]
["bitfinex-derivatives","ETHF0:USTF0",1680613912091,3.2078,1873.2,1872.4,16.5056096]
["bitfinex-derivatives","ETHF0:USTF0",1680613912391,3.2078,1873.4,1872.5,4.31980065]
["bitfinex-derivatives","ETHF0:USTF0",1680613912591,3.2078,1873.4,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613913196,0.98051458,1873.8,1873.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613913398,0.98051458,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613913587,3.2078,1874.0,1873.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680613913794,3.2078,1874.0,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613914096,3.2078,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613914400,6.43315699,1874.3,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613914594,5.35,1874.1,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613914800,5.35,1873.9,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613915001,3.2078,1873.8,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613915195,6.85,1873.7,1872.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613915403,5.35,1873.3,1872.7,4.31980065]
["bitfinex-derivatives","ETHF0:USTF0",1680613915597,5.35,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613916295,6.7078,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613916597,6.7078,1873.4,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613916901,6.7078,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613917596,6.85,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613917799,6.85,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613917994,5.35,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613918196,3.2078,1873.4,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613918493,5.35,1873.2,1872.5,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680613918896,5.35,1873.2,1872.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613919296,3.5,1873.3,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613919603,1.5,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613919805,4.7078,1873.2,1872.3,19.44327641]
["bitfinex-derivatives","ETHF0:USTF0",1680613919996,3.2078,1873.0,1872.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1680613920398,3.2078,1872.8,1872.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1680613920900,3.2078,1872.8,1872.0,1.80742849]
["bitfinex-derivatives","ETHF0:USTF0",1680613920901,3.2078,1872.6,1872.0,1.80742849]
["bitfinex-derivatives","ETHF0:USTF0",1680613921199,8.5578,1872.8,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613921393,3.2078,1872.8,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613921592,3.2078,1873.2,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613921994,3.2078,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613922305,3.2078,1873.2,1872.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613922600,1.07624822,1873.1,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613922803,3.2078,1873.2,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613923096,3.2078,1873.2,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613923694,1.5,1873.1,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613924004,4.7078,1873.2,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613924205,5.0008,1873.3,1872.6,0.91962261]
["bitfinex-derivatives","ETHF0:USTF0",1680613924401,5.0008,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613924603,3.2078,1873.4,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613924802,3.2078,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613925006,1.0861456,1873.8,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613925007,3.2078,1873.8,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613925306,3.74065902,1874.0,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613925693,3.2078,1874.0,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613926705,4.8596,1874.1,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613926901,8.85,1874.3,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613926902,0.52276557,1874.3,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613927203,3.2078,1874.4,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613927408,3.2078,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613927606,0.77914717,1874.3,1873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613927803,8.5578,1874.2,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613928005,6.85,1874.1,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613928306,3.2078,1874.2,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613928505,0.77914717,1874.3,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613928710,8.5578,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613928914,5.35,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613929110,8.5578,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613929613,8.5578,1874.2,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613929904,8.5578,1874.2,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613930098,5.35,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613930301,5.35,1874.2,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613930715,0.77914717,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613930901,0.77914717,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613931105,3.2078,1874.8,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613931510,3.2078,1874.8,1874.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613931710,5.35,1874.7,1874.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613931905,5.35,1874.7,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613932210,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613932406,3.2078,1874.6,1874.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613932812,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613933108,3.2078,1874.6,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613933109,8.5578,1874.6,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613933412,6.85,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613933614,5.35,1874.7,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613934515,5.35,1874.7,1874.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613934815,5.35,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613935010,14.227,1874.5,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613935910,8.877,1874.5,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613936215,14.227,1874.6,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613936506,15.727,1874.5,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613936713,22.4348,1874.5,1873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613937104,14.227,1874.2,1873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613937506,15.00055625,1874.1,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613937712,18.20835625,1874.1,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613937912,14.227,1873.9,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613938109,17.4348,1873.9,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613939509,17.4348,1873.9,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613939713,14.227,1873.9,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613940315,17.4348,1873.9,1873.4,0.45965231]
["bitfinex-derivatives","ETHF0:USTF0",1680613940614,17.4348,1873.9,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613940806,14.227,1873.9,1873.4,3.66745231]
["bitfinex-derivatives","ETHF0:USTF0",1680613941409,6.65041591,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613941613,1.30041591,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613941913,1.30041591,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613942108,0.77355625,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613942311,12.377,1874.2,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613942514,8.877,1874.2,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613942710,0.52569151,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613942908,12.0848,1874.7,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613943509,14.227,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613944018,3.5,1874.8,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613944717,7.9536,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613944916,3.2078,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613945119,3.2078,1874.9,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613945617,8.877,1874.7,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613946019,8.877,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613946208,7.25249337,1875.0,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613946209,16.12949337,1875.0,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613946611,15.727,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613947009,14.227,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613947722,14.227,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613949318,3.2078,1875.2,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613949517,4.7712,1875.3,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613950129,5.2926217,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613950419,1.5,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613950613,15.5848,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613951214,12.0848,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613951413,3.2078,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613951711,12.377,1875.6,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613951911,8.877,1875.6,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613952121,8.877,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613952316,14.764768,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613952520,0.57021803,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613953010,12.0848,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613953217,1.5,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613953420,14.227,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613953723,1.5,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613954220,14.227,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613955313,4.04336932,1875.7,1875.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613955517,4.04336932,1875.7,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613955718,4.04336932,1875.7,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613955719,18.9348,1875.6,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613955912,18.9348,1875.6,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613956112,17.4348,1875.6,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613956322,9.39336932,1875.7,1875.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613956523,18.27036932,1875.7,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613957721,8.5578,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613957920,10.0578,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613958120,6.85,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613958320,6.85,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613958520,5.35,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613958720,5.35,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613958921,5.35,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613959122,8.877,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613959426,8.877,1875.6,1875.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613959629,14.227,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613960326,17.4348,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613960525,6.85,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613960827,6.85,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613960828,14.227,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613961229,14.227,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613961930,14.227,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613962226,14.227,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613962626,14.227,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613963122,14.227,1875.5,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613963724,14.227,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613964125,3.2078,1875.6,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613964428,3.2078,1875.8,1875.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1680613964626,12.0848,1875.8,1875.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1680613964829,13.5848,1875.8,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613965224,14.227,1875.7,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613965438,8.877,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613965623,1.5,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613965832,2.03537631,1875.8,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613966034,2.03537631,1875.8,1875.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613966531,0.53537631,1875.8,1875.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613966825,1.5,1875.8,1875.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613967031,8.5578,1875.7,1875.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613967227,3.2078,1875.7,1875.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613967422,8.877,1876.2,1875.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613967624,8.877,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613968019,8.877,1876.2,1875.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613968232,3.2078,1876.1,1875.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613968430,4.7078,1876.1,1875.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613968632,17.4348,1876.1,1875.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1680613968832,17.4348,1876.1,1875.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613969029,15.727,1876.0,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613969225,1.5,1875.9,1875.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613969434,14.227,1876.0,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613969930,14.227,1875.8,1875.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1680613970137,3.2078,1875.9,1875.0,3.73223615]
["bitfinex-derivatives","ETHF0:USTF0",1680613970138,14.227,1875.6,1875.0,3.73223615]
["bitfinex-derivatives","ETHF0:USTF0",1680613970330,14.227,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613970834,8.877,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613971035,5.35,1875.5,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613971434,8.877,1875.6,1875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613971638,8.877,1875.6,1875.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680613971929,14.227,1875.6,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613972136,1.5,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613972337,14.227,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613972535,17.4348,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613972745,17.4348,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613973040,12.0848,1875.3,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613973835,12.0848,1875.3,1874.8,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613974038,17.4348,1875.3,1874.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613974228,14.227,1875.3,1874.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613974434,5.35,1875.3,1874.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613974633,5.35,1875.3,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613974939,17.4348,1875.3,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613975135,6.85,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613975436,5.35,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613975628,6.85,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613975834,5.35,1875.2,1874.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613976234,5.35,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613976434,14.227,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613976737,14.227,1875.2,1874.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613976931,14.227,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613977534,14.227,1875.2,1874.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613977736,14.227,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613977928,14.227,1875.2,1874.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613978134,14.227,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613978939,14.227,1875.2,1874.6,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1680613979342,14.227,1875.2,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613980442,3.2078,1875.3,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613980649,8.877,1875.4,1874.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613980836,0.52675569,1875.6,1875.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613981137,3.5,1875.9,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613981435,1.5,1875.8,1875.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613981640,4.56213315,1875.9,1875.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680613982040,4.56213315,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613982238,3.5,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613982441,3.2078,1876.0,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613982644,0.37275696,1875.8,1875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613982844,12.0848,1876.0,1875.2,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1680613983144,8.877,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613983336,10.377,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613983531,15.727,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613984145,15.727,1875.7,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613984344,5.35,1875.5,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613984545,5.35,1875.5,1874.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1680613984842,1.5,1875.4,1874.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1680613985239,18.9348,1875.4,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613985443,18.9348,1875.4,1874.5,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613985643,18.9348,1875.4,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613986043,17.4348,1875.2,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613986241,17.4348,1875.2,1874.5,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613986446,14.227,1874.9,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613986754,17.4348,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613986949,6.85,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613987347,5.35,1874.7,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613988037,14.227,1874.8,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613988240,6.7078,1875.0,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613988643,6.7078,1875.0,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613989151,6.7078,1875.0,1874.3,5.53385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613989152,16.10970258,1875.0,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613989350,15.727,1874.9,1874.3,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613989652,18.9348,1874.8,1874.3,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613989856,6.85,1874.7,1874.3,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613990153,14.227,1874.5,1874.1,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613990345,14.227,1874.5,1874.0,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613990644,14.227,1874.5,1874.0,2.32605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613990841,8.877,1874.5,1874.1,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613991641,8.877,1874.5,1874.0,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613991846,8.877,1874.5,1874.0,2.32605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613992051,14.227,1874.5,1874.0,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613992645,8.877,1874.5,1874.0,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613992846,8.877,1874.5,1874.1,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613993043,14.227,1874.5,1873.9,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613993249,8.877,1874.5,1874.0,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613993448,8.877,1874.5,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613993950,8.877,1874.5,1873.9,2.32605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613994151,14.227,1874.5,1873.9,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613994650,14.74992762,1874.5,1873.9,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613994847,18.9348,1874.4,1873.9,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613995047,14.227,1874.1,1873.8,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680613995346,14.227,1874.1,1873.6,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613995553,15.727,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613995746,14.227,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613996160,8.877,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613996547,8.877,1874.0,1873.6,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613996744,14.227,1874.1,1873.6,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613997355,17.727,1874.3,1873.6,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613997549,0.54428277,1874.0,1873.6,4.03385788]
["bitfinex-derivatives","ETHF0:USTF0",1680613997751,0.54428277,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680613997954,0.52292762,1874.5,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680613998253,3.2078,1874.6,1874.0,3.35485039]
["bitfinex-derivatives","ETHF0:USTF0",1680613998454,12.0848,1874.6,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680613999058,12.0848,1874.6,1874.0,4.85485039]
["bitfinex-derivatives","ETHF0:USTF0",1680613999459,8.877,1874.9,1874.0,4.85485039]
["bitfinex-derivatives","ETHF0:USTF0",1680613999647,8.877,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614000051,8.877,1874.9,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614000349,5.35,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614000547,8.877,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614000945,8.877,1874.7,1874.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614001352,8.877,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614001552,8.877,1874.8,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614001858,8.877,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614002255,6.40196396,1874.9,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614002456,6.40196396,1874.9,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614002657,14.75190258,1875.0,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614003055,14.75190258,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614003263,17.95970258,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614003561,12.0848,1875.2,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614003756,12.0848,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614004256,17.4348,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614004858,8.877,1875.3,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614005160,14.227,1875.3,1874.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614005462,14.227,1875.3,1874.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614005671,14.227,1875.3,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614005962,14.227,1875.3,1874.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614006154,14.227,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614008561,8.877,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614008766,8.877,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614008961,10.377,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614009161,11.44089997,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614009454,9.94089997,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614009660,5.35,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614010658,8.1773,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614010858,4.9695,1875.6,1875.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614011166,12.377,1875.9,1875.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614011356,12.377,1875.9,1875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614011357,8.877,1875.9,1875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614012258,8.87084564,1875.9,1875.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614012464,0.22886978,1875.8,1875.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614012864,1.5,1875.8,1875.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614013267,9.41438605,1875.9,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614013665,0.54354041,1875.9,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614013862,8.877,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614014870,9.9327178,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614015064,11.4327178,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614015269,9.9327178,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614015469,0.54187669,1876.3,1875.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1680614015675,17.727,1876.5,1876.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614015866,20.9348,1876.5,1876.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614017375,21.9973282,1876.5,1876.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1680614018868,21.9973282,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614020180,1.5,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614020476,21.9973282,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614020669,1.5,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614020867,3.2078,1876.3,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614021067,3.2078,1876.3,1875.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614021567,3.2078,1876.3,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614022081,3.2078,1875.9,1875.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614022477,15.727,1875.8,1875.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614022875,15.727,1875.7,1875.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614023184,14.227,1875.7,1875.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614023369,20.9348,1875.7,1875.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614023568,17.859,1875.6,1875.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614023773,14.227,1875.4,1875.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614023973,1.5,1875.3,1875.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614024170,3.2078,1875.5,1875.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614024379,17.4348,1875.5,1875.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614024674,3.2078,1875.3,1874.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614024889,3.2078,1875.1,1874.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614025077,12.0848,1875.1,1874.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614025272,14.227,1875.1,1874.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614025673,14.227,1875.1,1874.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614026179,17.4348,1875.1,1874.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614026383,15.727,1875.0,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614026884,1.5,1874.9,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614027072,15.727,1875.0,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614027277,1.5,1874.9,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614027578,0.40920394,1874.9,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614030281,0.95316926,1874.9,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614030583,0.40920394,1874.9,1874.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614031877,0.40920394,1874.9,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614031878,21.34400394,1874.9,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614032272,14.227,1874.7,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614032682,6.85,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614032983,5.35,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614033683,14.227,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614033881,14.227,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614034180,14.227,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614035485,15.727,1874.5,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614035783,8.877,1874.5,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614036386,8.877,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614036588,14.227,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614036784,14.227,1874.6,1874.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614038688,14.227,1874.6,1874.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614041386,14.227,1874.8,1874.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614041583,16.359,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614041987,14.227,1874.8,1874.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614042493,0.5184526,1874.7,1874.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614042684,2.0184526,1874.7,1874.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614042884,0.5184526,1874.7,1874.3,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614044093,0.5184526,1874.7,1874.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614044385,0.54601396,1874.9,1874.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614044583,1.04174972,1875.0,1874.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614044584,15.5848,1875.1,1874.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614044783,16.65665654,1875.1,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614045786,13.15665654,1875.1,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614045985,8.877,1875.4,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614046186,15.727,1875.4,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614046379,8.877,1875.4,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614047990,9.07949439,1875.5,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614048591,10.57949439,1875.5,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614049088,3.72949439,1875.5,1875.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680614049993,0.52169439,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614050188,3.2078,1875.7,1875.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614050393,8.877,1875.8,1875.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614050686,9.41083116,1875.8,1875.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614051688,3.74034878,1876.3,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614051895,3.5,1876.2,1875.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614052094,3.5,1876.2,1875.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614052301,4.7078,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614052689,1.5,1876.0,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614052996,1.5,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614053196,17.727,1876.2,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614053494,17.727,1876.2,1875.7,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680614053696,17.727,1876.2,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614053990,3.2078,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614054297,4.7078,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614054594,3.2078,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614054797,4.7078,1876.1,1875.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680614055000,15.727,1876.0,1875.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614055186,14.227,1876.0,1875.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614055692,2.132,1875.8,1875.4,0.54633375]
["bitfinex-derivatives","ETHF0:USTF0",1680614055893,2.132,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614056690,1.61018399,1876.3,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614056691,1.5,1876.1,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614056894,5.0,1876.1,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614057095,4.7078,1876.0,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614057502,0.04299947,1875.9,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614058494,0.04299947,1875.9,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614058701,14.2168,1876.2,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614059099,14.2168,1876.2,1875.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614059699,19.5668,1876.2,1875.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680614059903,14.227,1875.9,1875.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614060107,14.227,1875.9,1875.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614060597,8.877,1875.9,1875.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680614060799,8.877,1875.8,1875.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680614061002,10.377,1875.8,1875.2,3.73799286]
["bitfinex-derivatives","ETHF0:USTF0",1680614061198,8.877,1875.8,1875.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614061902,2.17489779,1876.1,1875.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680614062208,0.04289779,1876.1,1875.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1680614062896,0.04289779,1876.1,1875.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614064604,3.2078,1876.0,1875.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614064998,0.04289779,1876.1,1875.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614066506,0.04289779,1876.1,1875.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614066806,0.04289779,1876.1,1875.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614067007,0.04289779,1876.1,1875.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614067506,3.2078,1876.0,1875.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614068706,0.04289779,1876.1,1875.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680614072111,0.04289779,1876.1,1875.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614072303,1.54289779,1876.1,1875.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614072508,0.06287299,1876.1,1875.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614072710,1.56287299,1876.1,1875.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614073509,0.06287299,1876.1,1875.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614075009,0.06287299,1876.1,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614075316,0.06287299,1876.1,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614075510,1.61018399,1876.3,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614075714,10.6898,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614075912,11.7413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614076213,13.2413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614076415,11.7413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614076823,13.2413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614077023,11.7413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614077426,13.2413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614077926,11.7413484,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614078320,12.26803929,1876.4,1875.8,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680614078823,1.57823929,1876.4,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614079023,13.5396,1876.5,1876.0,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614079522,13.5396,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614079724,13.5396,1876.5,1876.0,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614081322,20.93261833,1876.5,1876.0,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680614081521,2.132,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614081730,1.5,1876.3,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614082029,6.8398,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614082419,1.5,1876.3,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614082827,5.3398,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614083123,6.8398,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614083323,6.8398,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614084030,5.3398,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614084432,6.8398,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614085131,5.3398,1876.4,1875.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1680614085434,2.132,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614085729,3.632,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614085928,2.132,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614086127,5.3398,1876.4,1875.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1680614086933,5.3398,1876.4,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614087235,1.066,1876.4,1875.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1680614087530,4.2738,1876.4,1875.9,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1680614088338,1.066,1876.4,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614088533,6.26373139,1876.5,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614088731,1.60113139,1876.5,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614089033,14.227,1876.7,1876.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680614090135,15.27702383,1876.7,1876.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680614090733,15.81123958,1876.7,1876.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680614090938,10.46123958,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614091135,5.35,1876.5,1876.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680614091437,15.293,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614091636,1.066,1876.5,1876.0,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1680614091838,1.066,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614092038,9.943,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614092342,15.50823958,1876.7,1876.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680614092541,1.58423958,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614092737,9.939,1876.8,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614093039,9.939,1876.8,1876.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680614093240,13.1468,1876.8,1876.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680614093439,13.1468,1876.8,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614095041,14.73442741,1876.8,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614096049,1.5,1876.7,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614096454,3.2078,1876.6,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614098245,4.2738,1876.6,1876.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680614098451,4.2738,1876.6,1876.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614098651,1.5,1876.5,1876.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614098956,3.2078,1876.4,1876.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680614099447,1.5,1876.3,1876.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680614099652,1.066,1876.2,1875.7,5.35745034]
["bitfinex-derivatives","ETHF0:USTF0",1680614100250,1.066,1875.9,1875.5,1.37684182]
["bitfinex-derivatives","ETHF0:USTF0",1680614100550,1.066,1875.9,1875.4,4.81558394]
["bitfinex-derivatives","ETHF0:USTF0",1680614101057,15.293,1876.1,1875.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614101251,1.5,1876.0,1875.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614101551,1.066,1876.1,1875.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614102254,1.066,1876.1,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614102852,3.73399301,1876.2,1875.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680614103051,0.52619301,1876.2,1875.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680614103253,8.877,1876.3,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614103957,3.2078,1876.4,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614104554,3.2078,1876.6,1876.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614105059,13.67242741,1876.8,1876.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680614105253,1.58762741,1876.8,1876.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680614105448,8.0589,1877.0,1876.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614105659,3.2078,1877.0,1876.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614106154,4.27886011,1877.0,1876.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614106460,3.2078,1877.0,1876.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680614106960,18.5008,1877.0,1876.9,0.05992192]
["bitfinex-derivatives","ETHF0:USTF0",1680614107154,6.85,1876.9,1876.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680614107351,3.2078,1876.7,1876.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680614107553,3.2078,1876.7,1876.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614107754,3.2078,1876.7,1876.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680614107961,8.5578,1876.7,1876.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1680614108154,3.2078,1876.7,1876.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1680614108962,3.2078,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614109356,3.2078,1876.7,1876.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680614109649,17.4348,1876.7,1876.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680614109852,3.61,1876.9,1876.0,2.65558832]
["bitfinex-derivatives","ETHF0:USTF0",1680614109853,3.2078,1876.5,1876.0,2.65558832]
["bitfinex-derivatives","ETHF0:USTF0",1680614110054,3.2078,1876.5,1876.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614110255,3.2078,1876.5,1875.9,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614110256,17.4348,1876.3,1875.8,2.68178394]
["bitfinex-derivatives","ETHF0:USTF0",1680614110462,1.5,1876.2,1875.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614110860,14.227,1876.2,1875.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614111157,3.2078,1876.3,1875.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614111360,16.40476229,1876.4,1875.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614111555,8.92376229,1876.4,1876.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614111861,8.92376229,1876.4,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614111862,0.04676229,1876.4,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614112161,0.04676229,1876.4,1876.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614114464,0.04676229,1876.4,1876.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614114660,0.04676229,1876.4,1876.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614115066,0.07625809,1876.4,1876.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614115761,17.4348,1876.3,1875.8,2.66678394]
["bitfinex-derivatives","ETHF0:USTF0",1680614116065,15.727,1876.2,1875.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614116266,1.5,1876.1,1875.8,2.66678394]
["bitfinex-derivatives","ETHF0:USTF0",1680614116564,15.727,1876.2,1875.8,2.66678394]
["bitfinex-derivatives","ETHF0:USTF0",1680614116868,14.227,1876.2,1875.8,2.66678394]
["bitfinex-derivatives","ETHF0:USTF0",1680614117463,0.11568318,1876.1,1875.8,2.66678394]
["bitfinex-derivatives","ETHF0:USTF0",1680614117862,3.32348318,1876.1,1875.7,1.37684182]
["bitfinex-derivatives","ETHF0:USTF0",1680614118079,16.358,1876.0,1875.6,1.37684182]
["bitfinex-derivatives","ETHF0:USTF0",1680614118270,16.358,1876.0,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614118469,1.5,1875.9,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614118963,16.358,1876.0,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614119470,11.008,1876.0,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614119764,8.877,1876.0,1875.7,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614121367,8.877,1875.8,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614121568,3.631,1875.9,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614121867,1.5,1875.9,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614122270,18.9348,1875.9,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614122564,17.4348,1875.9,1875.6,0.55078394]
["bitfinex-derivatives","ETHF0:USTF0",1680614122961,5.35,1875.7,1875.3,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680614123162,14.227,1875.6,1875.3,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680614123370,14.227,1875.6,1875.4,0.82605788]
["bitfinex-derivatives","ETHF0:USTF0",1680614123562,8.877,1875.6,1875.4,2.94205788]
["bitfinex-derivatives","ETHF0:USTF0",1680614123760,14.227,1875.6,1875.4,2.94205788]
["bitfinex-derivatives","ETHF0:USTF0",1680614124667,3.5,1875.3,1875.2,1.10839394]
["bitfinex-derivatives","ETHF0:USTF0",1680614124868,8.877,1875.0,1874.8,0.83160568]
["bitfinex-derivatives","ETHF0:USTF0",1680614125068,8.877,1874.9,1874.8,0.83160568]
["bitfinex-derivatives","ETHF0:USTF0",1680614125264,3.2078,1874.9,1874.7,0.83160568]
["bitfinex-derivatives","ETHF0:USTF0",1680614125574,3.2078,1874.9,1874.6,0.83160568]
["bitfinex-derivatives","ETHF0:USTF0",1680614125775,3.2078,1874.7,1874.6,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614125965,3.5,1874.9,1874.6,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614126167,3.2078,1874.8,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614126367,1.5,1874.8,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614126562,4.04349559,1874.9,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614127166,3.2078,1874.8,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614127370,4.7078,1874.8,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614127563,10.0578,1874.8,1874.7,0.14698358]
["bitfinex-derivatives","ETHF0:USTF0",1680614127977,1.5,1874.7,1874.4,2.95253685]
["bitfinex-derivatives","ETHF0:USTF0",1680614128275,10.35,1874.7,1874.4,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614128570,3.2078,1874.6,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614128869,1.5,1874.5,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614129070,15.727,1874.7,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614129271,19.227,1874.7,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614129669,15.727,1874.7,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614129869,3.2078,1874.6,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614130071,1.5,1874.5,1874.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614130265,1.5,1874.5,1874.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614130667,6.85,1874.5,1874.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614130875,6.85,1874.5,1874.0,3.10858724]
["bitfinex-derivatives","ETHF0:USTF0",1680614131173,4.7078,1874.6,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614131373,19.227,1874.7,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614131574,3.2078,1874.6,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614131775,1.5,1874.5,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614132077,6.85,1874.5,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614132272,1.5,1874.5,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614132575,0.41646564,1874.4,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614132969,18.9348,1874.6,1874.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614133177,21.0658,1874.6,1874.0,3.10858724]
["bitfinex-derivatives","ETHF0:USTF0",1680614133473,3.2078,1874.4,1874.0,2.27805039]
["bitfinex-derivatives","ETHF0:USTF0",1680614133774,5.35,1874.2,1874.0,2.27805039]
["bitfinex-derivatives","ETHF0:USTF0",1680614133978,1.5,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614134478,8.5578,1874.2,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614134671,1.5,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614135572,6.85,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614136273,6.8452239,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614136468,1.4952239,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614136778,1.5,1874.3,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614136970,5.0,1874.3,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614137171,2.131,1874.2,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614137474,6.85,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614137773,12.481,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614138173,8.981,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614138378,12.481,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614139274,15.6888,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614139479,8.96,1874.3,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614139685,8.85,1874.2,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614139871,6.85,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614140077,1.5,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614140580,6.85,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614140977,1.5,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614141376,8.2078,1874.2,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614141569,1.5,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614141774,6.85,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614142175,8.981,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614142374,17.858,1874.1,1874.0,0.14705039]
["bitfinex-derivatives","ETHF0:USTF0",1680614142577,17.727,1873.8,1873.7,0.52168468]
["bitfinex-derivatives","ETHF0:USTF0",1680614142777,19.858,1873.8,1873.1,6.15809309]
["bitfinex-derivatives","ETHF0:USTF0",1680614143079,1.5,1873.7,1873.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614143271,5.61,1873.8,1873.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614143272,5.61,1873.8,1873.2,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1680614143475,5.61,1873.8,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614143678,2.11,1873.8,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614145071,3.2078,1873.7,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614145883,3.2078,1873.7,1873.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614146384,5.35,1873.6,1873.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614146976,1.5,1873.5,1873.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614147281,5.35,1873.6,1873.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614147477,0.52742258,1873.4,1873.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614147678,3.5,1873.4,1873.0,1.59593252]
["bitfinex-derivatives","ETHF0:USTF0",1680614147875,3.5,1873.4,1872.9,4.03833685]
["bitfinex-derivatives","ETHF0:USTF0",1680614147876,9.08977188,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614148076,1.5,1873.2,1872.9,3.74777306]
["bitfinex-derivatives","ETHF0:USTF0",1680614148285,0.53197188,1873.3,1872.9,3.74777306]
["bitfinex-derivatives","ETHF0:USTF0",1680614148483,0.53197188,1873.3,1873.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614148676,14.2158,1873.6,1873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614149082,14.1948,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614149382,5.631,1873.2,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614149676,1.5,1873.1,1872.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680614149982,5.631,1873.2,1872.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680614150183,7.481,1873.2,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614150374,16.358,1873.2,1872.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680614150771,10.6888,1873.2,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614150977,10.6888,1873.2,1872.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680614151174,5.35,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614151376,7.46,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614151576,2.11,1872.9,1872.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614151785,3.2078,1873.0,1872.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1680614151980,2.131,1873.1,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614152178,0.52900041,1873.2,1872.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1680614152374,8.8218,1873.3,1872.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1680614152578,8.8218,1873.3,1872.6,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1680614153286,11.001,1873.6,1873.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680614153484,16.351,1873.6,1873.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680614153984,16.351,1873.6,1873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614154684,16.351,1873.6,1873.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680614154878,8.5578,1873.5,1873.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680614155286,0.41746392,1873.4,1873.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680614155786,0.41746392,1873.4,1873.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614155991,8.41068886,1873.3,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614156184,17.28768886,1873.3,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614156380,6.70288886,1873.2,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614156592,1.5,1873.1,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614156991,3.2078,1873.1,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614157182,4.7078,1873.1,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614157383,3.2078,1873.1,1872.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614157588,2.54846392,1873.4,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614158088,0.41746392,1873.4,1873.3,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614158283,0.41746392,1873.4,1873.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614158487,3.2078,1873.5,1873.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680614158682,3.2078,1873.5,1873.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614159086,2.11,1873.7,1873.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614159282,2.11,1873.7,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614160090,2.11,1873.7,1873.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680614160291,2.11,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614160591,2.11,1873.7,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614162092,3.61,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614162296,2.11,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614162485,0.43903468,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614162692,2.11,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614163102,2.11,1873.7,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614166592,5.35,1873.6,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614166900,8.5578,1873.6,1873.1,7.66933685]
["bitfinex-derivatives","ETHF0:USTF0",1680614167095,8.5578,1873.6,1873.1,6.16933685]
["bitfinex-derivatives","ETHF0:USTF0",1680614167399,2.11,1873.7,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614168300,2.11,1873.7,1873.2,2.33053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614169294,2.11,1873.7,1873.2,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614169489,7.46,1873.7,1873.2,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614171301,7.46,1873.7,1873.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614171999,7.46,1873.7,1873.3,4.03833685]
["bitfinex-derivatives","ETHF0:USTF0",1680614172296,6.417,1873.7,1873.3,4.03833685]
["bitfinex-derivatives","ETHF0:USTF0",1680614173199,6.417,1873.7,1873.4,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614174098,1.067,1873.6,1873.4,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614174304,1.5,1873.5,1873.3,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614174798,9.6178,1873.4,1873.2,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614175001,1.5,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614175198,2.567,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614175398,1.067,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614177001,4.2748,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614177400,4.66816195,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614177599,10.01816195,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614177802,4.66816195,1873.2,1873.1,0.83053685]
["bitfinex-derivatives","ETHF0:USTF0",1680614178394,4.66816195,1873.2,1873.0,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614178395,3.60116195,1873.2,1873.0,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614178600,3.60116195,1873.2,1873.0,1.76075962]
["bitfinex-derivatives","ETHF0:USTF0",1680614179702,3.60116195,1873.2,1873.1,0.83437192]
["bitfinex-derivatives","ETHF0:USTF0",1680614181108,4.66816195,1873.2,1873.1,0.83437192]
["bitfinex-derivatives","ETHF0:USTF0",1680614181611,4.66816195,1873.2,1873.0,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614181911,1.46036195,1873.2,1873.1,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614182105,0.39336195,1873.2,1873.1,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614182309,0.39336195,1873.2,1873.1,0.83446692]
["bitfinex-derivatives","ETHF0:USTF0",1680614183413,0.39336195,1873.2,1873.1,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614183913,0.39336195,1873.2,1873.1,0.83543142]
["bitfinex-derivatives","ETHF0:USTF0",1680614184807,1.46036195,1873.2,1873.1,0.83543142]
["bitfinex-derivatives","ETHF0:USTF0",1680614185001,16.75436195,1873.2,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614185206,3.2078,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614185406,4.7078,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614185902,3.2078,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614186105,4.56066359,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614186507,3.06066359,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614186708,4.56066359,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614187009,3.06066359,1872.9,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614187204,2.567,1873.0,1872.8,1.09874769]
["bitfinex-derivatives","ETHF0:USTF0",1680614187205,1.067,1873.0,1872.8,0.66211157]
["bitfinex-derivatives","ETHF0:USTF0",1680614187406,1.067,1873.0,1872.9,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614187810,1.067,1873.0,1872.8,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614188212,4.66816195,1873.2,1872.8,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614188513,6.16816195,1873.2,1872.8,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614188709,4.66816195,1873.2,1872.8,2.61550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614189011,0.39336195,1873.2,1873.0,2.18250279]
["bitfinex-derivatives","ETHF0:USTF0",1680614189405,0.39336195,1873.2,1873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614189603,0.39336195,1873.2,1873.0,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614190711,3.60116195,1873.2,1873.0,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614192116,1.5,1873.1,1873.0,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614192420,2.567,1873.1,1873.0,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614193315,2.567,1873.1,1872.9,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614193517,3.2078,1873.0,1872.9,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614194420,18.5018,1873.0,1872.8,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614194717,7.917,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614194915,4.7078,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614195712,3.2078,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614195920,17.4348,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614196514,3.2078,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614197311,1.067,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614198022,2.567,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614198417,1.067,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614199016,2.567,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614199217,1.067,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614199613,3.2078,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614199823,1.067,1872.8,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614200628,3.2078,1873.0,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614200629,4.2748,1873.0,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614201324,1.5,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614201522,5.7748,1873.0,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614202427,1.5,1872.9,1872.6,2.61550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614202726,4.2748,1873.0,1872.6,2.61550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614203320,1.34838661,1873.2,1872.7,2.83559137]
["bitfinex-derivatives","ETHF0:USTF0",1680614203626,1.34838661,1873.2,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614203822,9.90618661,1873.2,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614204016,9.90618661,1873.2,1872.7,2.17350279]
["bitfinex-derivatives","ETHF0:USTF0",1680614204217,12.46695611,1873.2,1872.7,2.17350279]
["bitfinex-derivatives","ETHF0:USTF0",1680614204726,1.5,1873.1,1872.7,2.17350279]
["bitfinex-derivatives","ETHF0:USTF0",1680614205727,3.2078,1873.0,1872.7,2.17350279]
["bitfinex-derivatives","ETHF0:USTF0",1680614207426,0.28076944,1872.9,1872.7,2.17350279]
["bitfinex-derivatives","ETHF0:USTF0",1680614207822,0.28076944,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614208022,1.78076944,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614208223,0.28076944,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614208418,1.78076944,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614208621,0.28076944,1872.9,1872.7,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614208824,1.78076944,1872.9,1872.6,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614209021,0.28076944,1872.9,1872.6,1.77764878]
["bitfinex-derivatives","ETHF0:USTF0",1680614209225,1.78076944,1872.9,1872.6,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614209529,3.2078,1872.8,1872.6,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614210825,3.2078,1872.8,1872.6,1.77764861]
["bitfinex-derivatives","ETHF0:USTF0",1680614210826,4.2748,1872.8,1872.6,1.77764861]
["bitfinex-derivatives","ETHF0:USTF0",1680614211025,9.944,1872.7,1872.4,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614211229,4.2748,1872.5,1872.3,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614212521,9.6248,1872.5,1872.3,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614213033,1.5,1872.4,1872.3,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614213734,9.6248,1872.5,1872.3,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614213929,1.5,1872.4,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614214332,11.1248,1872.5,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614214632,1.5,1872.4,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614215140,4.2748,1872.5,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614216129,1.067,1872.5,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614216329,1.067,1872.5,1872.2,1.77777443]
["bitfinex-derivatives","ETHF0:USTF0",1680614216727,4.2748,1872.5,1872.2,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614216929,4.2748,1872.5,1872.1,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614217328,4.2748,1872.5,1872.0,6.07365791]
["bitfinex-derivatives","ETHF0:USTF0",1680614217522,4.2748,1872.5,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614217727,9.6248,1872.5,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614218128,1.5,1872.4,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614218533,9.6248,1872.5,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614218733,1.5,1872.4,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614219029,4.2748,1872.5,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614219230,1.067,1872.2,1872.0,2.86585791]
["bitfinex-derivatives","ETHF0:USTF0",1680614219430,1.067,1872.2,1872.0,1.26550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614219729,4.2748,1872.5,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614222040,1.067,1872.4,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614222336,3.2078,1872.3,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614222834,0.43583801,1872.4,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614224536,0.43583801,1872.4,1872.2,2.76268493]
["bitfinex-derivatives","ETHF0:USTF0",1680614225141,0.43583801,1872.4,1872.2,1.26268493]
["bitfinex-derivatives","ETHF0:USTF0",1680614225543,1.061,1872.3,1872.2,1.26268493]
["bitfinex-derivatives","ETHF0:USTF0",1680614225844,1.061,1872.3,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614229741,18.93763801,1872.4,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614229943,7.911,1872.3,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614230144,16.788,1872.3,1872.2,0.14718214]
["bitfinex-derivatives","ETHF0:USTF0",1680614231533,1.5,1872.2,1871.9,0.47770329]
["bitfinex-derivatives","ETHF0:USTF0",1680614231735,4.2688,1872.1,1871.7,2.46550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614231941,4.2688,1872.1,1871.7,2.85013123]
["bitfinex-derivatives","ETHF0:USTF0",1680614233340,1.061,1872.1,1871.7,2.85013123]
["bitfinex-derivatives","ETHF0:USTF0",1680614233536,1.061,1872.1,1871.8,1.11550279]
["bitfinex-derivatives","ETHF0:USTF0",1680614233946,1.061,1872.1,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614236248,1.59946966,1872.1,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614236846,1.50283801,1872.4,1871.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680614237149,1.50283801,1872.4,1872.0,4.32330279]
["bitfinex-derivatives","ETHF0:USTF0",1680614237644,1.50283801,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614238948,3.2078,1872.9,1872.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614239147,3.2078,1872.9,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614239452,0.22168801,1872.8,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614239651,0.22168801,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614240148,0.22168801,1872.8,1872.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614240451,0.22168801,1872.8,1872.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614240652,8.37458113,1873.3,1872.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614240952,3.73458113,1873.3,1872.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614241152,3.73458113,1873.3,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614244852,4.79458113,1873.3,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614246558,0.15870506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614248756,0.15870506,1873.2,1872.8,6.33095068]
["bitfinex-derivatives","ETHF0:USTF0",1680614248958,0.15870506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614249554,0.15870506,1873.2,1872.8,4.83095068]
["bitfinex-derivatives","ETHF0:USTF0",1680614249756,0.15870506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614252058,1.22570506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614255858,0.15870506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614256453,0.15870506,1873.2,1872.8,4.83095068]
["bitfinex-derivatives","ETHF0:USTF0",1680614256662,0.15870506,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614259159,8.85,1873.6,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614259160,8.968,1873.7,1873.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614259359,8.968,1873.7,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614259360,4.2678,1873.7,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614260162,4.2678,1873.7,1873.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614260457,4.2678,1873.7,1873.2,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680614260867,3.2078,1873.7,1873.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614261465,0.53667062,1873.8,1873.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614261665,3.2078,1873.9,1873.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614262162,4.2748,1873.9,1873.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614262465,3.2078,1873.9,1873.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614262667,3.2078,1873.9,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614263164,3.2078,1873.9,1873.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614264663,3.2078,1873.9,1873.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614265367,3.2078,1873.9,1873.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614265674,7.36138161,1874.0,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614265675,5.24733218,1874.0,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614265869,0.53793218,1874.0,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614266162,4.27405897,1874.1,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614267366,4.80522209,1874.1,1873.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614269764,19.03222209,1874.1,1873.4,0.52742006]
["bitfinex-derivatives","ETHF0:USTF0",1680614270066,2.127,1873.5,1872.9,6.87575384]
["bitfinex-derivatives","ETHF0:USTF0",1680614270271,4.2748,1873.2,1872.6,1.62015068]
["bitfinex-derivatives","ETHF0:USTF0",1680614270466,1.5,1873.1,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614270770,1.5,1873.1,1872.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614270969,3.2078,1873.0,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614271964,3.2078,1873.0,1872.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614272171,4.2748,1873.2,1872.6,3.12015068]
["bitfinex-derivatives","ETHF0:USTF0",1680614272356,3.2078,1873.2,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614272971,3.2078,1873.0,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614273665,3.2078,1873.0,1872.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614275465,4.2688,1873.2,1872.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614275667,4.2688,1873.2,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614277170,3.2078,1873.2,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614277567,3.2078,1873.2,1872.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614277774,3.2078,1873.2,1873.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614278677,4.78125974,1873.4,1873.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614278875,1.59037728,1873.5,1873.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614279174,4.79817728,1873.5,1873.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614279772,1.59037728,1873.5,1873.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614279973,1.59037728,1873.5,1873.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1680614280178,1.59037728,1873.5,1873.1,2.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1680614280574,1.067,1873.5,1873.1,2.05915068]
["bitfinex-derivatives","ETHF0:USTF0",1680614280779,4.27615821,1873.7,1873.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614281376,3.2078,1873.7,1873.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614281579,8.01641867,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614281780,4.2748,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614281979,4.2748,1873.9,1873.3,3.12315068]
["bitfinex-derivatives","ETHF0:USTF0",1680614282176,3.2078,1873.9,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614282981,1.067,1874.0,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614282982,3.2078,1873.7,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614283677,3.2078,1873.7,1873.3,1.62315068]
["bitfinex-derivatives","ETHF0:USTF0",1680614285576,3.2078,1873.7,1873.3,2.45710963]
["bitfinex-derivatives","ETHF0:USTF0",1680614285775,3.2078,1873.7,1873.3,1.62315068]
["bitfinex-derivatives","ETHF0:USTF0",1680614286779,3.2078,1873.7,1873.4,0.55615068]
["bitfinex-derivatives","ETHF0:USTF0",1680614286983,3.2078,1873.7,1873.4,2.05615068]
["bitfinex-derivatives","ETHF0:USTF0",1680614287372,3.2078,1873.7,1873.4,0.55615068]
["bitfinex-derivatives","ETHF0:USTF0",1680614287677,3.2078,1873.9,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614287884,3.2078,1873.9,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614288380,3.2078,1873.9,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614290982,3.2078,1873.9,1873.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614291482,0.52513668,1874.0,1873.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614291681,3.2078,1874.1,1873.5,9.90582148]
["bitfinex-derivatives","ETHF0:USTF0",1680614291682,3.2078,1874.1,1873.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614292079,3.2078,1874.1,1873.8,1.1927032]
["bitfinex-derivatives","ETHF0:USTF0",1680614297497,3.2078,1873.9,1873.8,1.1927032]
["bitfinex-derivatives","ETHF0:USTF0",1680614297693,3.2078,1873.9,1873.8,0.1257032]
["bitfinex-derivatives","ETHF0:USTF0",1680614300090,4.2678,1874.1,1873.8,0.1257032]
["bitfinex-derivatives","ETHF0:USTF0",1680614300691,4.2678,1874.1,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614300889,4.2678,1874.1,1873.9,0.12351191]
["bitfinex-derivatives","ETHF0:USTF0",1680614301098,4.2678,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614301590,4.2678,1874.1,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614301792,4.2678,1874.1,1873.6,1.6116732]
["bitfinex-derivatives","ETHF0:USTF0",1680614303094,4.2678,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614305699,4.2678,1874.1,1873.6,3.1116732]
["bitfinex-derivatives","ETHF0:USTF0",1680614308099,1.06762914,1874.4,1874.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614308296,3.2078,1874.5,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614308489,3.2078,1874.5,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614308690,3.2078,1874.5,1874.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614309900,3.2078,1874.7,1874.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614310295,3.2078,1874.5,1874.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614310903,3.2078,1874.7,1874.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614311904,3.2078,1874.5,1874.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614312099,3.2078,1874.5,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614312304,3.2078,1874.5,1874.4,1.26299381]
["bitfinex-derivatives","ETHF0:USTF0",1680614313104,3.2078,1874.7,1874.4,1.26299381]
["bitfinex-derivatives","ETHF0:USTF0",1680614315324,5.36077278,1874.9,1874.4,1.26299381]
["bitfinex-derivatives","ETHF0:USTF0",1680614315614,4.2678,1874.9,1874.4,4.47079381]
["bitfinex-derivatives","ETHF0:USTF0",1680614315815,4.2678,1874.9,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614316316,4.59060805,1875.5,1874.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680614316513,3.2078,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614317109,4.2678,1875.5,1875.4,0.33553672]
["bitfinex-derivatives","ETHF0:USTF0",1680614317313,4.2678,1875.5,1875.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614317521,3.2078,1875.3,1875.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614317720,3.2078,1875.3,1875.1,0.33555928]
["bitfinex-derivatives","ETHF0:USTF0",1680614319015,3.2078,1875.3,1875.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614322320,3.2078,1875.5,1875.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614322519,3.2078,1875.5,1875.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614323720,3.2078,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614324523,3.2078,1875.5,1875.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614325128,14.44915291,1875.9,1875.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614325429,3.73295291,1875.9,1875.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614325621,3.73295291,1875.9,1875.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680614326625,3.2078,1875.9,1875.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680614327231,3.2078,1875.9,1875.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614327821,3.2078,1875.9,1875.8,0.32212804]
["bitfinex-derivatives","ETHF0:USTF0",1680614328222,3.2078,1875.9,1875.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680614328632,3.2078,1875.9,1875.6,0.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1680614329022,3.2078,1875.7,1875.6,0.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1680614334128,3.2078,1875.9,1875.6,0.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1680614334329,1.5,1875.8,1875.6,0.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1680614334529,3.2078,1875.9,1875.6,0.32216099]
["bitfinex-derivatives","ETHF0:USTF0",1680614337029,3.2078,1875.9,1875.6,6.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680614337030,4.2748,1875.7,1875.6,6.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680614337237,4.2748,1875.7,1875.6,0.28224687]
["bitfinex-derivatives","ETHF0:USTF0",1680614337436,4.2748,1875.7,1875.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680614337633,1.5,1875.6,1875.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680614339830,2.567,1875.6,1875.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680614340031,7.917,1875.6,1875.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614340234,4.2748,1875.3,1874.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614340429,1.5,1875.2,1875.1,0.14542746]
["bitfinex-derivatives","ETHF0:USTF0",1680614340629,1.5,1875.2,1874.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614340831,4.2748,1875.3,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614341037,4.2748,1875.3,1875.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614341038,3.2078,1875.3,1875.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614342141,3.2078,1875.4,1875.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614342443,1.5,1875.3,1875.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614342738,3.2078,1875.4,1875.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614343938,3.2078,1875.2,1874.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614344236,3.2078,1875.2,1874.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680614344438,3.2078,1875.2,1874.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614344639,3.2078,1875.2,1875.0,0.14560048]
["bitfinex-derivatives","ETHF0:USTF0",1680614344839,4.80593826,1875.4,1875.0,0.14560048]
["bitfinex-derivatives","ETHF0:USTF0",1680614345042,3.73893826,1875.4,1875.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614345540,3.2078,1875.2,1875.0,0.14560048]
["bitfinex-derivatives","ETHF0:USTF0",1680614345840,1.5,1875.1,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614346035,1.5,1875.1,1874.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614346238,3.2078,1875.2,1874.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614346439,3.2078,1875.2,1875.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614349842,3.2078,1875.2,1875.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614352750,3.2078,1875.2,1874.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614354452,3.2078,1875.2,1874.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614355148,3.2078,1875.2,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614355449,3.2078,1875.2,1874.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614355649,3.2078,1875.2,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614356747,3.2078,1875.2,1874.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614356943,3.2078,1875.2,1874.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614357148,12.80073945,1875.1,1874.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614357351,1.067,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614357547,1.067,1874.9,1874.4,1.90095895]
["bitfinex-derivatives","ETHF0:USTF0",1680614357548,1.067,1874.9,1874.4,1.62315068]
["bitfinex-derivatives","ETHF0:USTF0",1680614357748,1.067,1874.9,1874.4,3.12315068]
["bitfinex-derivatives","ETHF0:USTF0",1680614358349,1.067,1874.9,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614359150,1.067,1874.9,1874.6,0.08780379]
["bitfinex-derivatives","ETHF0:USTF0",1680614359949,0.53113826,1875.4,1874.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614360143,12.79902017,1875.3,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614361051,12.79902017,1875.4,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614361353,12.79902017,1875.3,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614361648,12.79902017,1875.4,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614361853,12.79902017,1875.3,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614362353,12.79902017,1875.4,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614362549,4.59060805,1875.5,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614362550,12.79902017,1875.3,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614362952,12.79902017,1875.4,1875.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614363148,14.29902017,1875.3,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614363349,6.18685096,1875.5,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614363550,12.79916678,1875.4,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614363852,1.5,1875.3,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614364052,6.18685096,1875.5,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614364252,12.79918487,1875.4,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614364759,14.29918487,1875.4,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614364961,12.79918487,1875.3,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614365260,1.5,1875.4,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614365557,12.79919745,1875.3,1875.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614365752,1.91905096,1875.5,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614365959,12.79866623,1875.4,1875.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614367061,12.79866623,1875.4,1875.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614367357,12.79866623,1875.4,1875.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614368655,12.79866623,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614368964,1.38280805,1875.6,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614369258,12.79818408,1875.5,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614369962,1.39574097,1875.7,1875.4,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1680614370159,1.39574097,1875.9,1875.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614370465,1.39574097,1875.9,1875.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614371055,1.39574097,1876.0,1875.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614372354,1.39574097,1876.0,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614373254,1.39574097,1876.1,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614373461,2.89574097,1876.0,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614373656,1.39574097,1876.0,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614374061,1.39574097,1876.1,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614374761,1.5,1876.0,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614374961,2.89574097,1876.0,1875.9,0.29534162]
["bitfinex-derivatives","ETHF0:USTF0",1680614375165,2.89574097,1876.0,1875.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614375366,1.39574097,1876.0,1875.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680614375762,6.10354097,1876.1,1875.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614376362,4.60354097,1876.1,1875.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614377264,1.39574097,1876.1,1875.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614377457,0.005,1876.2,1876.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614377458,0.82679955,1876.2,1876.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614377663,0.005,1876.2,1876.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680614378064,0.005,1876.2,1876.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1680614378570,0.005,1876.2,1876.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680614378866,0.005,1876.2,1876.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614379262,6.38284571,1876.8,1876.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614379464,3.2078,1876.8,1876.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614379660,3.2078,1876.8,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614380065,3.2078,1876.8,1876.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614380472,3.3578,1877.0,1876.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614380672,3.3578,1877.0,1876.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614382167,0.15,1877.0,1876.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680614383970,0.15,1877.0,1876.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680614385071,3.2078,1877.4,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614385367,3.2078,1877.4,1877.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614385969,1.77504571,1878.0,1877.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680614386172,0.1,1878.0,1877.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614386474,3.2078,1877.9,1877.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614386669,18.5018,1877.9,1877.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614386874,3.2078,1877.7,1877.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614387266,4.2748,1877.9,1877.5,0.5555456]
["bitfinex-derivatives","ETHF0:USTF0",1680614387469,1.5,1877.8,1877.5,0.5555456]
["bitfinex-derivatives","ETHF0:USTF0",1680614387969,1.067,1877.9,1877.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614387970,1.5,1877.9,1877.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614388171,0.1,1878.0,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614388372,3.2078,1877.9,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614388572,1.5,1877.8,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614389073,3.2078,1877.9,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614389280,1.5,1877.8,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614389470,3.2078,1877.9,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614389673,1.5,1877.8,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614390075,3.2078,1877.9,1877.6,1.62241966]
["bitfinex-derivatives","ETHF0:USTF0",1680614390385,4.2748,1877.7,1877.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614390574,3.2078,1877.5,1877.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614390774,1.067,1877.7,1877.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614390775,1.5,1877.6,1877.2,0.55516145]
["bitfinex-derivatives","ETHF0:USTF0",1680614391270,1.5,1877.6,1877.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614391775,1.5,1877.6,1877.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614391978,1.5,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614392272,3.2078,1877.5,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614392477,1.5,1877.6,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614392677,5.7688,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614392877,1.5,1877.6,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614393079,5.7688,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614393577,5.7688,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614393578,4.2688,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614393781,1.061,1877.7,1877.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614394080,1.5,1877.8,1877.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680614394280,1.5,1877.8,1877.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614394475,3.2078,1877.7,1877.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614394680,1.5,1877.6,1877.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614394879,1.5,1877.6,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614395181,4.2748,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614395383,1.5,1877.6,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614395578,1.067,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614395784,2.567,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614395987,5.7748,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614396486,1.5,1877.6,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614396989,1.067,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614397184,1.067,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614398693,1.067,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614400684,1.067,1877.9,1877.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680614400887,0.1,1878.0,1877.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614401389,0.1,1878.0,1877.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614401589,0.1,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614402187,0.1,1878.0,1877.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614403784,1.067,1877.9,1877.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614403987,1.067,1877.9,1877.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614404192,1.067,1877.9,1877.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614404393,2.567,1877.9,1877.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614405587,2.567,1877.9,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614405588,1.067,1877.7,1877.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680614405988,1.062,1877.7,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614406191,1.062,1877.7,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614406896,3.2078,1877.6,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614407097,1.062,1877.7,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614407290,4.2698,1877.7,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614407486,1.5,1877.6,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614407790,1.062,1877.7,1877.3,0.52707334]
["bitfinex-derivatives","ETHF0:USTF0",1680614408186,2.56,1877.9,1877.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614408390,1.06,1877.9,1877.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614408797,1.06,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614409194,0.1,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614409593,4.2728,1877.9,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614409792,1.5,1877.8,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614410097,3.3078,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614410301,0.1,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614411104,4.8078,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614411398,3.3078,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614411808,0.1,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614412595,0.1,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614412903,0.1,1878.0,1877.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614413596,0.1,1878.0,1877.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614413804,0.1,1878.0,1877.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614414910,0.1,1878.0,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614415403,0.1,1878.0,1877.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614415404,5.8728,1878.0,1877.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614415610,1.5,1877.9,1877.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614416108,1.5,1877.9,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614416325,4.3728,1878.0,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614416805,1.5,1877.9,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614417609,2.665,1878.0,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614417805,1.165,1878.0,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614418709,1.165,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614418904,1.165,1878.0,1877.6,0.54841068]
["bitfinex-derivatives","ETHF0:USTF0",1680614419613,1.165,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614419814,0.1,1878.0,1877.7,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614420003,0.1,1878.0,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614420209,0.1,1878.0,1877.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614420508,0.1,1878.0,1877.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614421113,0.1,1878.0,1877.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614421308,0.52941032,1878.3,1877.9,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614421513,1.5,1878.5,1878.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614421913,1.5,1878.5,1878.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614422109,0.52553325,1878.6,1878.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614422314,1.065,1878.7,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614422910,1.065,1878.7,1878.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614423410,1.59357311,1878.7,1878.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614423612,1.065,1878.6,1878.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614423816,1.5,1878.5,1878.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614424118,1.065,1878.6,1878.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614424912,1.5,1878.5,1878.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614425113,1.065,1878.6,1878.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614425919,1.065,1878.6,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614427018,1.065,1878.6,1878.1,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680614427222,1.065,1878.6,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614427426,0.53742205,1878.7,1878.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614427716,4.2698,1878.8,1878.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614428817,1.062,1878.8,1878.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680614429031,1.062,1878.8,1878.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614429821,0.15,1879.0,1878.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614430025,1.37903273,1879.6,1879.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614430322,1.37903273,1879.7,1879.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614430622,4.80968999,1879.8,1879.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614430817,6.30968999,1879.8,1879.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614431018,1.60188999,1879.8,1879.4,0.77874338]
["bitfinex-derivatives","ETHF0:USTF0",1680614431215,0.53688999,1879.8,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614431413,5.85817219,1880.0,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614431619,4.35817219,1880.0,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614431820,10.07805486,1879.9,1879.4,1.84374338]
["bitfinex-derivatives","ETHF0:USTF0",1680614432018,1.065,1879.8,1879.4,0.77874338]
["bitfinex-derivatives","ETHF0:USTF0",1680614432220,1.058,1879.6,1879.4,0.77874338]
["bitfinex-derivatives","ETHF0:USTF0",1680614432624,1.058,1879.6,1879.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614432926,1.058,1879.6,1879.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614433123,1.058,1879.6,1879.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614433420,1.058,1879.6,1879.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614433718,1.065,1879.8,1879.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614433924,2.7485528,1880.0,1879.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614434521,2.7485528,1880.0,1879.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614434719,0.63618061,1880.0,1879.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614435215,0.63618061,1880.0,1879.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614435216,1.062,1879.9,1879.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614436122,0.63618061,1880.0,1879.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614436331,0.1,1880.0,1879.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614436621,0.1,1880.0,1879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614437323,1.065,1880.5,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614437628,1.065,1880.5,1880.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680614437832,1.59220767,1880.7,1880.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614438127,1.59220767,1880.7,1880.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614438426,3.2078,1880.8,1880.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614438626,3.72722673,1880.8,1880.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614438823,3.2078,1880.8,1880.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614439126,1.066,1880.9,1880.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614440021,2.566,1880.9,1880.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614440216,3.2078,1880.8,1880.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680614440422,3.2078,1880.6,1880.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614440819,1.5,1880.5,1880.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614441019,3.2078,1880.6,1880.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680614441726,1.065,1880.3,1879.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680614442123,1.5,1880.2,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614442322,1.5,1880.3,1879.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1680614442528,2.121,1880.4,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614443222,1.5,1880.3,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614443725,22.5948,1880.7,1880.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614443726,4.8678,1880.7,1880.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614443928,10.3348,1880.8,1880.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614444331,3.2078,1880.6,1880.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614444531,3.619,1880.5,1880.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614444833,5.3268,1880.2,1879.7,0.53266629]
["bitfinex-derivatives","ETHF0:USTF0",1680614445126,1.5,1880.1,1879.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614445730,1.5,1880.1,1879.7,0.66453925]
["bitfinex-derivatives","ETHF0:USTF0",1680614445920,3.2078,1880.0,1879.7,0.66453925]
["bitfinex-derivatives","ETHF0:USTF0",1680614446126,5.3268,1880.2,1879.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614446325,1.5,1880.1,1879.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614446719,1.5,1879.9,1879.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614447027,2.122,1880.0,1879.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614448028,2.122,1879.8,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614448329,2.122,1879.8,1879.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614448330,2.127,1879.7,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614448832,2.121,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614449029,2.119,1879.3,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614449223,3.619,1879.3,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614449426,6.8268,1879.3,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614449929,2.119,1879.3,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614450130,3.619,1879.3,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614450337,1.5,1879.2,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614451034,1.5,1879.1,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614451431,1.5,1879.2,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614451734,2.127,1879.1,1878.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614451933,2.127,1878.9,1878.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614452132,2.127,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614453847,1.5,1878.6,1878.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614454139,2.122,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614454539,1.5,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614455634,2.122,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614455836,1.5,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614456139,2.122,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614456339,2.122,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614457240,2.122,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614457436,1.5,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614457836,4.1480083,1878.4,1877.8,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614458341,2.127,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614459441,3.627,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614460144,2.127,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614460842,6.9279,1878.8,1878.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614461037,6.9279,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614461350,2.122,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614461539,1.5,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614461940,2.121,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614462244,1.5,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614462245,3.619,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614462542,2.119,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614462844,1.59023066,1879.3,1878.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614463044,6.7078,1879.9,1879.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614463346,6.7078,1879.9,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614463545,2.121,1879.8,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614468045,2.121,1879.8,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614468752,2.121,1879.8,1879.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1680614469250,2.121,1879.8,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614470050,5.627,1879.7,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614470251,6.7078,1879.7,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614470552,3.5,1879.7,1879.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614470762,3.5,1879.7,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614471143,1.5,1880.1,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614471144,4.8216,1880.3,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614471350,4.8216,1880.3,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614471543,5.3298,1880.4,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614471753,3.2078,1880.4,1880.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614472150,3.2078,1880.4,1880.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614472350,0.52298245,1880.5,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614472554,1.5,1880.5,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614472856,9.90139915,1880.6,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614473355,1.5,1880.4,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614473558,3.627,1880.5,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614474757,2.127,1880.5,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614475153,1.5,1880.4,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614475348,4.7078,1880.4,1880.1,0.58409013]
["bitfinex-derivatives","ETHF0:USTF0",1680614475756,4.7078,1880.4,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614475757,2.119,1880.2,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614475953,2.127,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614476155,2.127,1880.0,1879.7,0.45332591]
["bitfinex-derivatives","ETHF0:USTF0",1680614476546,2.127,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614476952,5.3348,1880.0,1879.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614477159,5.3348,1880.0,1879.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614477160,2.119,1879.8,1879.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614477358,1.5,1879.7,1879.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614477565,2.121,1879.6,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614478056,1.5,1879.5,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614478551,2.121,1879.6,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614479661,2.127,1879.8,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614479859,1.5,1879.7,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614480257,2.65358029,1880.0,1879.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614480564,4.538,1880.1,1879.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614480756,2.127,1880.2,1879.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614480960,2.127,1880.2,1879.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614481261,2.127,1880.2,1879.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614481461,2.127,1880.2,1879.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614481657,2.127,1880.1,1879.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614481857,1.5,1880.0,1879.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614482059,3.627,1880.0,1879.4,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614482454,3.2078,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614482455,5.3298,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614482660,2.122,1880.3,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614483058,3.2078,1880.6,1880.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614483260,0.52440207,1880.7,1880.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614483466,5.3348,1880.8,1880.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614483767,1.5,1880.7,1880.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614484065,7.4833188,1880.7,1880.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614484268,5.3348,1880.6,1880.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614484669,1.5,1880.5,1880.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614484962,1.5,1880.5,1880.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614485269,3.627,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614485466,2.127,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614488566,2.127,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614488765,2.127,1880.7,1880.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614489660,2.127,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614490264,2.122,1880.9,1880.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614490468,1.5,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614490862,3.622,1880.9,1880.6,0.42088504]
["bitfinex-derivatives","ETHF0:USTF0",1680614491064,5.68807227,1880.7,1880.6,0.42088504]
["bitfinex-derivatives","ETHF0:USTF0",1680614491269,7.24550513,1880.8,1880.6,0.42088504]
["bitfinex-derivatives","ETHF0:USTF0",1680614491766,1.5,1880.7,1880.6,0.42088504]
["bitfinex-derivatives","ETHF0:USTF0",1680614491964,7.24550513,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614492164,7.24550513,1880.8,1880.3,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614492165,3.627,1880.8,1880.3,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614492366,2.127,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614492873,2.127,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614493866,2.127,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614494374,1.5,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614494572,2.119,1880.4,1879.9,6.87908161]
["bitfinex-derivatives","ETHF0:USTF0",1680614494771,2.121,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614495074,2.119,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614496174,1.5,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614496570,1.5,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614496771,7.122,1880.2,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614497168,5.622,1880.2,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614497463,5.622,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614497667,1.5,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614497875,1.5,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614498076,1.5,1880.1,1879.9,0.30502262]
["bitfinex-derivatives","ETHF0:USTF0",1680614498373,1.5,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614498868,1.5,1880.1,1879.7,0.30505272]
["bitfinex-derivatives","ETHF0:USTF0",1680614499268,1.5,1880.1,1879.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614499680,3.2078,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614499975,2.122,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614500473,3.627,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614500666,1.5,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614500870,2.127,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614501271,1.5,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614501477,3.627,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614502067,3.627,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614502375,3.627,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614502674,7.24881174,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614502875,1.5,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614503068,1.5,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614503270,1.5,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614503878,2.127,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614505277,2.127,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614505474,2.127,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614505784,2.127,1878.9,1878.8,0.06335261]
["bitfinex-derivatives","ETHF0:USTF0",1680614506075,22.12166643,1878.9,1878.4,0.55303492]
["bitfinex-derivatives","ETHF0:USTF0",1680614506280,2.121,1878.7,1878.4,0.55303492]
["bitfinex-derivatives","ETHF0:USTF0",1680614506478,2.121,1878.7,1878.3,4.04175895]
["bitfinex-derivatives","ETHF0:USTF0",1680614506479,2.121,1878.7,1878.3,4.59479387]
["bitfinex-derivatives","ETHF0:USTF0",1680614506772,1.5,1878.6,1878.3,3.76083492]
["bitfinex-derivatives","ETHF0:USTF0",1680614507182,1.5,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614507490,2.122,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614507979,1.97529526,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614509376,1.5,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614509780,3.621,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614510279,3.621,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614510680,1.5,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614510876,3.621,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614511070,1.5,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614511276,3.627,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614511478,2.121,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614511779,3.627,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614512285,0.52954857,1878.9,1878.3,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614512483,8.2078,1879.2,1878.2,7.41626135]
["bitfinex-derivatives","ETHF0:USTF0",1680614512484,12.9056,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614512677,2.127,1878.9,1878.4,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1680614512879,2.119,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614513282,1.5,1878.6,1878.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680614513785,1.5,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614514084,5.622,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614514279,2.121,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614515286,2.127,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614515586,2.65063228,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614515795,2.119,1878.7,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614515982,2.119,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614516379,2.127,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614516986,2.64720958,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614518488,2.64720958,1878.9,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614518489,1.5,1878.8,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614518992,1.5,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614519490,2.64720958,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614519792,0.52020958,1878.9,1878.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614519979,0.5202541,1879.6,1878.8,2.29954001]
["bitfinex-derivatives","ETHF0:USTF0",1680614520181,2.127,1879.9,1879.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614520385,2.127,1879.9,1879.4,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614520787,2.127,1879.9,1879.5,0.27094808]
["bitfinex-derivatives","ETHF0:USTF0",1680614520984,2.127,1879.9,1879.5,1.77094808]
["bitfinex-derivatives","ETHF0:USTF0",1680614521185,5.627,1879.9,1879.5,0.27094808]
["bitfinex-derivatives","ETHF0:USTF0",1680614521992,2.121,1879.8,1879.5,0.27094808]
["bitfinex-derivatives","ETHF0:USTF0",1680614522795,2.127,1879.6,1879.5,0.27094808]
["bitfinex-derivatives","ETHF0:USTF0",1680614523589,5.627,1879.6,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614523886,1.5,1879.5,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614524090,2.122,1879.4,1878.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680614524290,1.5,1879.3,1878.8,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680614524687,2.122,1879.4,1878.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614525086,2.65411999,1879.7,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614525290,2.121,1879.7,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614525685,5.6395144,1879.6,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614526286,1.5,1879.5,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614526791,1.5,1879.6,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614527589,5.70453638,1879.5,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614527788,1.5,1879.4,1879.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680614528090,2.127,1879.5,1878.9,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614528287,2.127,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614529289,2.127,1879.5,1878.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614529495,2.127,1879.5,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614529691,2.127,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614531287,2.122,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614532702,5.74837089,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614534306,2.122,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614534501,2.122,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614534806,2.127,1879.6,1879.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1680614535005,2.127,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614535309,2.127,1879.6,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614535503,2.127,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614535900,2.127,1879.6,1879.4,0.13269048]
["bitfinex-derivatives","ETHF0:USTF0",1680614537206,2.127,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614537403,2.127,1880.0,1879.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614537607,1.5,1879.9,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614537810,1.5,1879.9,1879.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614538009,3.627,1880.0,1879.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680614538212,2.119,1879.6,1879.4,0.13269048]
["bitfinex-derivatives","ETHF0:USTF0",1680614538806,4.6808,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614539005,0.54232353,1880.2,1879.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614539314,1.5,1880.3,1879.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614539917,1.5,1880.3,1880.0,0.293873]
["bitfinex-derivatives","ETHF0:USTF0",1680614540112,5.86594958,1880.2,1880.0,0.293873]
["bitfinex-derivatives","ETHF0:USTF0",1680614540318,1.5,1880.1,1879.9,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614540519,5.86594958,1880.2,1879.9,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1680614540820,1.5,1880.0,1879.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614541019,2.127,1880.1,1879.9,0.29392432]
["bitfinex-derivatives","ETHF0:USTF0",1680614541413,2.127,1880.1,1879.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614541917,2.127,1880.1,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614542117,2.127,1880.2,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614542522,2.127,1880.2,1879.7,5.62875514]
["bitfinex-derivatives","ETHF0:USTF0",1680614542719,2.127,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614543223,2.127,1880.2,1879.7,5.62875514]
["bitfinex-derivatives","ETHF0:USTF0",1680614543415,14.227,1880.0,1879.7,0.29395514]
["bitfinex-derivatives","ETHF0:USTF0",1680614543613,2.127,1879.8,1879.7,0.29395514]
["bitfinex-derivatives","ETHF0:USTF0",1680614543811,2.127,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614544018,2.116,1880.0,1879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680614544019,2.119,1879.6,1879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680614544421,2.121,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614544818,2.121,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614545716,2.121,1879.4,1879.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614546118,2.121,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614546713,2.121,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614546918,0.53119144,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614547117,5.627,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614547714,7.127,1879.7,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614547921,1.5,1879.6,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614548126,1.5,1879.6,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614548416,6.16242201,1879.5,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614548617,1.5,1879.4,1879.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680614548824,2.127,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614549017,1.5,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614549321,2.127,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614550025,6.10380622,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614550422,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614550724,3.627,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614550914,2.127,1879.1,1879.0,0.04227535]
["bitfinex-derivatives","ETHF0:USTF0",1680614551925,2.127,1879.3,1879.0,0.04227535]
["bitfinex-derivatives","ETHF0:USTF0",1680614552318,1.5,1879.2,1879.0,0.04227535]
["bitfinex-derivatives","ETHF0:USTF0",1680614552626,7.63812055,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614552923,7.63812055,1879.2,1879.1,0.04235876]
["bitfinex-derivatives","ETHF0:USTF0",1680614553314,7.63812055,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614554532,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614554834,2.127,1879.1,1879.0,0.04243942]
["bitfinex-derivatives","ETHF0:USTF0",1680614555131,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614555322,2.127,1879.1,1879.0,0.04246162]
["bitfinex-derivatives","ETHF0:USTF0",1680614555524,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614555924,2.127,1879.1,1879.0,0.04248233]
["bitfinex-derivatives","ETHF0:USTF0",1680614556325,7.95637814,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614556534,1.5,1879.0,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614557233,3.627,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614557429,2.127,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614557927,7.59272885,1879.0,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614558326,6.09272885,1879.0,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614559233,2.65609062,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614559532,2.127,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614560037,2.127,1879.1,1878.8,1.54251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614560233,2.127,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614560736,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614561622,2.127,1879.1,1878.8,0.04251219]
["bitfinex-derivatives","ETHF0:USTF0",1680614561823,2.127,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614562331,1.5,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614562835,2.127,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614563226,2.127,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614563427,16.046,1879.5,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614563636,2.122,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614564127,2.122,1879.5,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614564532,2.122,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614564732,2.127,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614566036,2.127,1879.2,1879.1,3.28002734]
["bitfinex-derivatives","ETHF0:USTF0",1680614567230,2.127,1879.2,1879.1,0.07222734]
["bitfinex-derivatives","ETHF0:USTF0",1680614567637,2.127,1879.2,1878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680614568036,2.127,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614568733,2.127,1879.2,1878.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614569335,2.127,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614569738,2.127,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614570131,2.127,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614570838,2.127,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614571036,2.127,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614572242,1.064,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614574742,1.064,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614574943,1.064,1879.2,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614575140,1.064,1879.2,1878.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680614575339,1.064,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614575540,1.064,1879.2,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614575740,1.064,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614576443,1.064,1879.2,1879.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680614576945,2.564,1879.2,1879.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680614577144,1.064,1879.2,1879.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680614577446,1.59789221,1879.2,1879.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680614580747,0.53389221,1879.2,1879.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1680614581045,1.06,1879.3,1879.1,3.26561458]
["bitfinex-derivatives","ETHF0:USTF0",1680614582148,1.064,1879.2,1879.1,3.26561458]
["bitfinex-derivatives","ETHF0:USTF0",1680614583946,1.064,1879.2,1879.1,0.05781458]
["bitfinex-derivatives","ETHF0:USTF0",1680614586644,1.064,1879.0,1878.7,4.5496223]
["bitfinex-derivatives","ETHF0:USTF0",1680614586946,1.055,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614588348,1.055,1878.8,1878.5,4.04175895]
["bitfinex-derivatives","ETHF0:USTF0",1680614588645,1.09584315,1878.8,1878.5,4.04175895]
["bitfinex-derivatives","ETHF0:USTF0",1680614589648,1.09584315,1878.8,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614589954,1.09584315,1878.8,1877.9,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614589955,8.85,1878.4,1877.9,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614590150,1.064,1878.0,1877.8,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614590457,6.08559937,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614590650,1.064,1878.2,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614590953,1.064,1878.2,1877.9,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614591146,1.5,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614591346,1.5,1878.2,1878.0,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614591549,1.5,1878.3,1878.0,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614591751,1.064,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614592149,1.061,1878.4,1878.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614592650,1.061,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614593148,1.061,1878.4,1877.9,3.66560973]
["bitfinex-derivatives","ETHF0:USTF0",1680614593351,1.5,1878.3,1877.9,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614593548,1.06,1878.1,1877.9,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614593747,1.06,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614594455,1.16901042,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614595354,1.16901042,1878.1,1877.8,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614595547,1.16901042,1878.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614596050,1.064,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614596651,1.064,1877.9,1877.6,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614596951,1.064,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614597650,1.064,1877.7,1877.6,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614598155,1.064,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614598660,1.064,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614599954,1.061,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614600454,1.061,1877.7,1877.3,2.16560973]
["bitfinex-derivatives","ETHF0:USTF0",1680614600455,6.9405349,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614600858,1.061,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614601853,1.061,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614602060,1.061,1877.7,1877.3,2.16560973]
["bitfinex-derivatives","ETHF0:USTF0",1680614602061,1.064,1877.7,1877.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614602358,1.064,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614602557,1.064,1877.5,1877.2,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614602856,1.064,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614603058,1.064,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614603850,1.064,1877.5,1877.0,2.60160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614603851,1.064,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614605454,5.89887765,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614605655,4.02290568,1877.9,1877.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614605855,3.5,1877.9,1877.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614606062,1.064,1877.9,1877.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614606254,5.6668883,1877.8,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614606554,5.6668883,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614607059,1.055,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614607657,1.055,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614607853,1.055,1878.0,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614608048,0.10901042,1878.1,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614608354,1.054,1878.3,1877.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614608853,1.054,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614609056,6.11963436,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614610552,0.54114721,1878.6,1878.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1680614610857,3.5,1879.4,1878.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614611056,0.52267615,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614611256,1.064,1879.3,1878.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614611457,6.63429532,1879.3,1878.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614611654,6.63429532,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614611954,1.064,1879.3,1878.9,3.39128871]
["bitfinex-derivatives","ETHF0:USTF0",1680614612256,2.128,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614612962,0.54291217,1879.6,1879.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614613163,7.82236385,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614613561,2.128,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614613759,2.128,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614613963,2.128,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614615362,1.11456385,1880.1,1879.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680614615661,1.26456385,1881.0,1880.0,10.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680614615960,2.122,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614616258,8.10450257,1880.4,1879.7,6.78665832]
["bitfinex-derivatives","ETHF0:USTF0",1680614616464,2.128,1880.2,1880.1,6.86587045]
["bitfinex-derivatives","ETHF0:USTF0",1680614616659,2.122,1880.6,1880.1,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614616953,3.2078,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614617156,2.122,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614617364,2.122,1880.4,1880.3,3.48276027]
["bitfinex-derivatives","ETHF0:USTF0",1680614617556,8.07839985,1880.4,1880.3,3.48276027]
["bitfinex-derivatives","ETHF0:USTF0",1680614617964,8.07839985,1880.4,1880.3,0.27496027]
["bitfinex-derivatives","ETHF0:USTF0",1680614618167,8.07839985,1880.4,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614618363,2.128,1880.0,1879.9,3.28781628]
["bitfinex-derivatives","ETHF0:USTF0",1680614618862,2.128,1880.0,1879.9,44.08781628]
["bitfinex-derivatives","ETHF0:USTF0",1680614619459,2.128,1880.2,1879.9,44.08781628]
["bitfinex-derivatives","ETHF0:USTF0",1680614619858,2.128,1880.2,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614620056,2.121,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614620262,4.5613,1880.7,1880.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614620466,2.128,1880.5,1880.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614620667,5.3358,1880.4,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614620869,2.128,1880.1,1879.9,3.28781628]
["bitfinex-derivatives","ETHF0:USTF0",1680614621066,2.128,1880.1,1879.9,0.08001628]
["bitfinex-derivatives","ETHF0:USTF0",1680614621370,5.68142034,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614621568,2.128,1879.7,1879.3,10.21121046]
["bitfinex-derivatives","ETHF0:USTF0",1680614621762,2.128,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614621968,2.128,1879.7,1879.4,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680614622264,2.128,1879.7,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614622469,2.128,1879.7,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614622671,6.6483,1879.9,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614623068,1.5,1879.8,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614623373,7.53191211,1879.8,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614623572,2.128,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614623773,2.128,1879.7,1879.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614623966,2.128,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614624366,2.128,1879.7,1879.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614624870,2.128,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614625065,2.128,1879.7,1879.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614625664,2.128,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614625870,5.3288,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614626077,2.128,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614626371,5.3298,1879.2,1878.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614626772,1.5,1879.1,1878.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614626976,7.62044232,1879.1,1878.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614627274,6.12044232,1879.1,1878.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614628162,6.12044232,1879.1,1879.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614628978,7.62044232,1879.1,1879.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680614629169,1.5,1879.0,1878.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614629376,2.128,1878.9,1878.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614629673,1.5,1878.8,1878.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614630078,6.08332337,1878.7,1878.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614630268,6.08332337,1878.7,1878.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680614630269,5.93664769,1878.7,1878.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680614630469,6.05924716,1878.8,1878.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680614631675,5.22312997,1878.8,1878.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680614632084,5.22312997,1878.8,1878.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614633084,3.2078,1879.0,1878.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614633683,5.92881471,1878.9,1878.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614633882,7.42881471,1878.9,1878.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614634082,1.5,1878.8,1878.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614634288,4.7078,1878.8,1878.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614634683,4.7078,1879.1,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614635182,1.5,1879.0,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614635383,1.5,1878.9,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614635991,3.2078,1878.9,1878.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614636289,1.5,1878.8,1878.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614636485,3.2078,1878.7,1878.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614636680,1.5,1878.6,1878.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614636876,3.2078,1878.7,1878.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614637588,6.8308,1878.8,1878.3,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614637891,6.4975,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614638096,4.9975,1879.2,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614638387,3.2078,1879.1,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614638591,8.90710159,1879.1,1878.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614638889,3.2078,1878.9,1878.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1680614639093,1.5,1878.8,1878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614639281,5.94105186,1878.8,1878.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614639479,3.2078,1878.9,1878.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614640490,4.9975,1879.2,1878.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614640692,4.9975,1879.2,1879.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614640894,3.2078,1879.3,1879.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614641096,3.2078,1879.3,1878.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614641390,3.2078,1879.1,1878.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614641998,3.2078,1879.1,1878.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614642500,5.3298,1878.9,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614642987,1.86843899,1878.8,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614643695,0.36843899,1878.8,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614644392,1.86843899,1878.8,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614645188,0.36843899,1878.8,1878.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614646194,5.3298,1878.7,1878.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614646400,1.5,1878.6,1878.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614646695,5.31571507,1878.6,1878.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614647490,5.3358,1878.3,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614647797,0.24048694,1878.2,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614647996,0.24048694,1878.2,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614648196,2.128,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614648698,7.2701116,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614648899,4.7078,1878.5,1877.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614649198,1.5,1878.1,1877.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1680614649397,1.5,1878.6,1878.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680614649602,1.5,1878.6,1878.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614649804,1.5,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614649805,2.121,1878.9,1878.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614649995,0.11816134,1878.6,1878.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614650194,3.2078,1878.8,1878.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614650395,5.54260875,1878.5,1878.4,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614650593,12.63322664,1878.8,1878.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614650798,5.3358,1878.6,1878.1,3.66621785]
["bitfinex-derivatives","ETHF0:USTF0",1680614651311,5.80024744,1878.5,1878.1,3.66621785]
["bitfinex-derivatives","ETHF0:USTF0",1680614651506,7.30024744,1878.5,1878.1,3.66621785]
["bitfinex-derivatives","ETHF0:USTF0",1680614652001,1.5,1878.4,1878.1,3.66621785]
["bitfinex-derivatives","ETHF0:USTF0",1680614652198,5.80024744,1878.5,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614652394,2.128,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614652599,2.128,1878.7,1878.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614652794,3.2078,1878.8,1878.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614653003,3.2078,1879.4,1878.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614653201,3.2078,1879.4,1879.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614653501,3.2078,1879.4,1879.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614654094,3.2078,1879.4,1879.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614654299,3.2078,1879.4,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614654504,3.2078,1879.4,1879.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614654700,3.2078,1879.4,1879.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614655807,5.3288,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614656101,2.122,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614656310,1.5,1879.1,1878.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614656604,5.87637269,1879.1,1878.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1680614658005,5.87637269,1879.1,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614658505,2.121,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614658699,2.128,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614659001,2.128,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614659902,2.128,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614660106,1.5,1879.1,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614660107,1.5,1878.7,1878.4,2.94532416]
["bitfinex-derivatives","ETHF0:USTF0",1680614660310,0.03986283,1879.3,1878.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614660501,2.128,1879.3,1878.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614660698,0.10960555,1879.2,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614661007,6.25635657,1879.2,1878.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614661607,6.25635657,1879.2,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614661910,6.25635657,1879.2,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614662905,6.25635657,1879.2,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614663102,6.25635657,1879.2,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614663608,0.10960555,1879.2,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614664005,9.9762,1879.4,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614664316,9.9762,1879.4,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614664610,5.80158011,1879.3,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614665113,5.80158011,1879.3,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614665304,9.9762,1879.4,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614665506,9.9762,1879.4,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614666913,7.8552,1879.4,1879.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614667116,7.8552,1879.4,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614667307,7.8552,1879.4,1879.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614669716,3.2078,1879.4,1879.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1680614669911,2.89320482,1879.7,1879.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614669912,1.5,1879.7,1879.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614670122,4.32236385,1880.0,1879.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614670613,1.11456385,1880.1,1879.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614670814,2.123,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614671013,2.123,1880.0,1879.7,0.13451573]
["bitfinex-derivatives","ETHF0:USTF0",1680614671210,2.123,1880.0,1879.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614671412,3.24256385,1880.2,1879.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614672010,5.70205812,1880.1,1879.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614672311,0.005,1880.2,1879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614673017,0.005,1880.2,1880.0,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614673420,0.005,1880.2,1880.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614673721,0.005,1880.2,1880.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680614676021,4.6331,1880.9,1880.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680614676222,0.15,1881.0,1880.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680614676223,0.15,1881.0,1880.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614676718,1.11456385,1881.4,1880.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614676919,4.6331,1881.8,1881.3,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680614677130,4.6331,1881.8,1881.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614677320,1.21456385,1882.0,1881.7,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680614677624,1.10856389,1882.5,1882.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1680614677810,1.10856389,1882.5,1882.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614678321,1.10856389,1882.7,1882.4,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614678617,1.10856389,1882.8,1882.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614678816,3.2078,1882.8,1882.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614679023,3.2078,1882.6,1882.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614679316,5.62239465,1882.7,1882.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1680614679513,0.15,1883.0,1882.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614679718,0.15,1883.0,1882.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614679913,0.15,1883.0,1882.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614680325,1.5,1882.9,1882.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614680516,0.15,1883.0,1882.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1680614680713,0.15,1883.0,1882.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680614682117,0.15,1883.0,1882.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614682311,3.2078,1882.9,1882.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614682626,9.35386084,1882.9,1882.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614682917,0.15,1883.0,1882.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614683820,3.2078,1882.9,1882.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614684013,1.5,1882.6,1882.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614684212,9.8578,1883.0,1882.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614684418,1.5,1882.9,1882.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614684618,3.2078,1882.6,1882.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614684821,3.2078,1882.6,1882.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614685019,4.7078,1882.9,1882.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614685221,3.2078,1882.7,1882.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614685421,3.2078,1882.7,1882.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1680614685623,1.5,1882.6,1882.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614685922,3.2078,1882.7,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614686120,1.5,1882.6,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614686319,1.5,1882.9,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614686320,3.2078,1882.8,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614686522,1.5,1882.7,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614687118,3.2078,1882.4,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614687323,1.5,1882.7,1882.3,0.42138985]
["bitfinex-derivatives","ETHF0:USTF0",1680614687524,3.2078,1882.8,1882.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614687721,0.15,1883.0,1882.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614687924,3.3578,1883.0,1882.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614688425,3.2078,1882.8,1882.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614688822,3.2078,1882.8,1882.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614688823,3.2078,1882.4,1881.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614689028,1.5,1882.6,1882.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614689220,1.5,1882.6,1881.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614689221,3.2078,1882.5,1881.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614689527,1.5,1882.2,1881.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614689831,3.96536237,1882.1,1881.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614690032,0.75756237,1882.1,1881.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680614690233,3.96536237,1882.1,1881.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614690524,3.2078,1881.9,1881.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680614690726,3.2078,1881.7,1881.0,14.37073473]
["bitfinex-derivatives","ETHF0:USTF0",1680614690925,3.2078,1881.7,1881.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614691131,6.82558838,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614691522,5.32558838,1881.6,1881.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614691727,3.2078,1881.7,1881.2,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1680614691922,3.2078,1881.7,1881.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614692527,3.2078,1881.7,1881.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1680614692723,1.5,1881.6,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614692925,3.2078,1881.5,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614693428,5.69143456,1881.4,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614693633,3.2078,1881.5,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614693824,3.2078,1881.5,1881.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614694230,3.2078,1881.5,1881.0,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1680614694836,2.7078,1881.5,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614696036,1.5,1881.4,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614696441,3.2078,1881.3,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614696641,1.5,1881.2,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614696841,3.2078,1881.3,1881.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680614697041,3.2078,1881.3,1880.8,4.79046779]
["bitfinex-derivatives","ETHF0:USTF0",1680614697246,3.2078,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614697247,3.2078,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614697446,1.5,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614697651,1.5,1881.0,1880.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614697843,1.59459244,1881.0,1880.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614698044,0.09459244,1881.0,1880.5,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680614698339,3.2078,1880.9,1880.3,14.44019954]
["bitfinex-derivatives","ETHF0:USTF0",1680614698544,3.2078,1880.9,1880.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680614698744,1.5,1880.8,1880.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680614698949,7.37252414,1880.8,1880.1,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1680614699245,4.7078,1880.7,1880.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614699448,3.2078,1880.5,1880.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614699644,3.2078,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614699848,3.06123618,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614700242,3.2078,1880.1,1879.5,7.95150994]
["bitfinex-derivatives","ETHF0:USTF0",1680614700543,3.2078,1880.1,1879.5,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680614700750,3.2078,1880.4,1879.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680614701044,1.5,1880.3,1879.9,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680614701449,1.5,1880.2,1879.9,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1680614701648,1.5,1880.2,1879.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614701843,1.5,1880.2,1879.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614702042,3.2078,1880.4,1879.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614702554,3.2078,1880.2,1879.7,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614703254,3.2078,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614703449,3.2078,1880.2,1879.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614703751,3.2078,1880.2,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614703955,7.18958039,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614704356,3.2078,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614704752,5.0,1880.3,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614704753,1.5,1880.3,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614705154,3.2078,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614705661,7.4700667,1880.3,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614706056,4.7078,1880.2,1879.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614706259,4.76395149,1880.2,1879.5,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614706557,3.26395149,1880.2,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614706761,3.26395149,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614707259,3.26395149,1880.2,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614707453,3.26395149,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614707656,3.26395149,1880.2,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614708053,3.26395149,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614708658,6.05109997,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614709157,6.05109997,1880.1,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614710764,6.05109997,1880.1,1879.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614710956,3.2078,1880.0,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614712063,0.05615149,1880.2,1879.7,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1680614712266,0.05615149,1880.2,1879.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614712458,3.2078,1880.6,1879.9,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680614712659,3.2078,1880.6,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614712855,3.2078,1880.4,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614713763,3.2078,1880.4,1879.9,13.7678655]
["bitfinex-derivatives","ETHF0:USTF0",1680614713969,8.67354395,1880.8,1880.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614714171,8.67354395,1880.8,1880.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614714468,8.67354395,1880.8,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614714665,3.2078,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614714861,3.2078,1880.6,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614715058,3.2078,1880.4,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614715263,3.2078,1880.4,1879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614715965,3.2078,1880.2,1879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614716361,3.2078,1880.2,1879.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614716565,3.2078,1880.2,1879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614717460,3.2078,1880.2,1879.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614717668,0.03789133,1880.1,1879.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614720368,0.03789133,1880.1,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614720562,3.2078,1880.2,1879.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614720969,3.2078,1880.2,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614721572,3.2078,1880.2,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614721573,3.2078,1880.0,1879.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614722281,1.5,1880.3,1879.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614722468,8.9338,1880.4,1879.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614722768,8.9338,1880.4,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614722974,3.2078,1880.2,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614723172,1.5,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614723372,7.4558,1879.7,1879.1,6.88573956]
["bitfinex-derivatives","ETHF0:USTF0",1680614723577,3.2078,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614724571,3.2078,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614729675,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614729875,3.06115207,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614731982,7.8787,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614732170,7.8787,1879.3,1878.6,9.97569807]
["bitfinex-derivatives","ETHF0:USTF0",1680614732372,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614733378,1.5,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614734082,3.2078,1878.9,1878.4,4.27339242]
["bitfinex-derivatives","ETHF0:USTF0",1680614734284,3.2078,1878.9,1878.4,3.73503421]
["bitfinex-derivatives","ETHF0:USTF0",1680614734483,1.5,1878.8,1878.4,3.74615821]
["bitfinex-derivatives","ETHF0:USTF0",1680614734685,3.2078,1878.6,1878.1,1.81410022]
["bitfinex-derivatives","ETHF0:USTF0",1680614734883,3.2078,1878.6,1878.1,0.99677606]
["bitfinex-derivatives","ETHF0:USTF0",1680614735092,3.2078,1878.4,1878.1,0.45841785]
["bitfinex-derivatives","ETHF0:USTF0",1680614735386,5.59827627,1878.5,1878.1,0.45841785]
["bitfinex-derivatives","ETHF0:USTF0",1680614735582,5.81574696,1878.6,1878.1,0.45841785]
["bitfinex-derivatives","ETHF0:USTF0",1680614736079,1.5,1878.5,1878.1,0.45841785]
["bitfinex-derivatives","ETHF0:USTF0",1680614736285,7.31574696,1878.6,1878.1,0.45841785]
["bitfinex-derivatives","ETHF0:USTF0",1680614736481,1.5,1878.5,1878.1,0.99677606]
["bitfinex-derivatives","ETHF0:USTF0",1680614736990,1.5,1878.6,1878.1,0.99677606]
["bitfinex-derivatives","ETHF0:USTF0",1680614737484,8.15401226,1879.2,1878.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614737786,1.5,1879.0,1878.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614738188,4.7078,1879.0,1878.3,4.77135821]
["bitfinex-derivatives","ETHF0:USTF0",1680614738389,4.7078,1879.0,1878.4,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614738781,1.5,1878.7,1878.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614738991,1.5,1878.7,1878.2,3.74615821]
["bitfinex-derivatives","ETHF0:USTF0",1680614739289,4.7078,1878.8,1878.2,5.24615821]
["bitfinex-derivatives","ETHF0:USTF0",1680614739485,3.2078,1878.8,1878.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614739679,3.2078,1878.8,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614739884,4.6121,1879.1,1878.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614740081,7.8199,1879.1,1878.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614740286,7.8199,1879.1,1878.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614740584,7.8199,1879.1,1878.5,4.74535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614741086,1.5,1879.0,1878.5,4.74535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614741591,7.8199,1879.1,1878.5,4.74535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614741787,4.6121,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614742090,4.6121,1879.1,1878.6,5.24615821]
["bitfinex-derivatives","ETHF0:USTF0",1680614742391,4.6121,1879.1,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614742787,4.6121,1879.1,1878.6,6.06348237]
["bitfinex-derivatives","ETHF0:USTF0",1680614742986,4.6121,1879.1,1878.7,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614743287,4.6121,1879.1,1878.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614743489,0.11431226,1879.2,1878.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614743786,0.11431226,1879.2,1878.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614743990,0.11431226,1879.2,1878.9,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1680614744192,0.11431226,1879.2,1879.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614744383,3.2078,1879.9,1879.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614744584,3.2078,1879.9,1879.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614744987,3.2078,1879.7,1879.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680614745288,3.2078,1879.9,1879.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1680614745488,3.2078,1879.9,1879.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1680614745796,8.0314,1880.1,1879.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614746993,8.0314,1880.1,1879.5,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1680614747286,8.0314,1880.1,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614747491,3.2078,1880.1,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614748291,3.2078,1880.1,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614748292,3.2078,1880.1,1880.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614748486,3.2078,1880.3,1880.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614748689,4.7078,1880.3,1879.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614748895,3.2078,1880.1,1879.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614749389,10.72629823,1880.4,1879.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614749596,3.2078,1880.2,1879.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614750091,3.2078,1880.0,1879.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614750292,3.2078,1880.0,1879.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614750486,3.2078,1879.8,1879.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614751892,3.2078,1879.8,1879.7,0.08817725]
["bitfinex-derivatives","ETHF0:USTF0",1680614752199,3.2078,1879.8,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614753998,5.3328,1880.1,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614754799,3.2078,1879.9,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614756097,1.5,1879.8,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614756400,3.2078,1879.7,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614756598,1.5,1879.8,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614756796,5.3168,1880.1,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614757098,5.3168,1880.1,1879.7,1.56747027]
["bitfinex-derivatives","ETHF0:USTF0",1680614757600,5.3168,1880.1,1879.7,0.06747027]
["bitfinex-derivatives","ETHF0:USTF0",1680614757899,5.3168,1880.1,1879.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614758299,5.3168,1880.1,1879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614758495,3.2078,1880.1,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614760304,3.2078,1880.1,1879.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614760701,3.2078,1879.9,1879.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614762198,3.2078,1880.3,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614762502,3.2078,1880.1,1880.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614762708,3.2078,1880.1,1879.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614763398,5.3188,1879.9,1879.7,0.10661773]
["bitfinex-derivatives","ETHF0:USTF0",1680614763605,2.127,1879.8,1879.2,7.04460519]
["bitfinex-derivatives","ETHF0:USTF0",1680614763807,2.127,1879.8,1879.1,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614763808,3.2078,1879.6,1879.1,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614764104,1.5,1879.7,1879.1,7.37315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614764313,3.624,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614764502,3.2078,1879.6,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614764997,5.3318,1879.4,1879.0,0.52114008]
["bitfinex-derivatives","ETHF0:USTF0",1680614765304,5.3318,1879.4,1878.9,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614765305,1.5,1879.3,1878.9,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614765609,5.3318,1879.4,1878.9,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614765803,5.3318,1879.4,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614766403,5.3318,1879.4,1878.9,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614766602,5.3318,1879.4,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614767109,5.3318,1879.4,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614767314,3.2078,1879.4,1879.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680614767606,3.2078,1879.6,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614768505,3.2078,1879.4,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614768907,1.5,1879.3,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614769208,3.2078,1879.4,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614769803,5.3348,1879.6,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614770406,5.3348,1879.6,1879.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614770916,5.3348,1879.6,1879.1,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614771116,5.3348,1879.6,1879.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614771407,5.3328,1879.4,1879.0,1.05975729]
["bitfinex-derivatives","ETHF0:USTF0",1680614771706,2.02273647,1879.7,1878.8,5.80940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614771707,5.3188,1879.2,1878.8,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614771908,3.2078,1879.2,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614772113,0.08277652,1879.3,1878.9,2.65335821]
["bitfinex-derivatives","ETHF0:USTF0",1680614772712,0.08277652,1879.3,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614773008,1.58277652,1879.3,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614773215,0.08277652,1879.3,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614773907,1.58277652,1879.3,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614774106,3.2078,1879.2,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614774409,1.5,1879.1,1878.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614774620,1.5,1879.1,1878.8,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614777004,0.08277652,1879.3,1879.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680614777209,3.2078,1879.6,1879.0,2.65335821]
["bitfinex-derivatives","ETHF0:USTF0",1680614777516,3.2078,1879.6,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614777814,3.2078,1879.6,1879.0,7.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1680614778008,3.2078,1879.6,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614778707,1.5,1879.5,1879.0,7.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1680614778917,3.2078,1879.4,1879.0,5.86115821]
["bitfinex-derivatives","ETHF0:USTF0",1680614779616,3.2078,1879.4,1879.0,6.40454067]
["bitfinex-derivatives","ETHF0:USTF0",1680614780012,1.5,1879.3,1879.0,3.19374067]
["bitfinex-derivatives","ETHF0:USTF0",1680614780212,1.55308957,1879.3,1879.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614780716,0.05308957,1879.3,1879.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614780917,2.02646493,1879.7,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614780918,3.2078,1879.6,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614781509,1.5,1879.5,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614781720,3.2078,1879.6,1879.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614782419,3.2078,1879.6,1879.0,6.40568741]
["bitfinex-derivatives","ETHF0:USTF0",1680614782420,5.3328,1879.6,1879.0,6.40568741]
["bitfinex-derivatives","ETHF0:USTF0",1680614782610,1.5,1879.5,1879.0,5.87315821]
["bitfinex-derivatives","ETHF0:USTF0",1680614783021,1.5,1879.5,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614784312,3.2078,1879.4,1879.0,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614784516,1.5,1879.3,1879.0,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614784818,1.5,1879.3,1878.9,2.65335821]
["bitfinex-derivatives","ETHF0:USTF0",1680614785021,1.5,1879.3,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614785216,1.5,1879.3,1878.9,2.65335821]
["bitfinex-derivatives","ETHF0:USTF0",1680614785519,4.7078,1879.3,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614785721,1.5,1879.2,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614785922,1.5,1879.2,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614786221,4.7078,1879.3,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614786421,1.5,1879.2,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614786621,1.5,1879.2,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614786824,1.5,1879.2,1878.9,3.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1680614787117,0.06706297,1879.1,1878.9,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614787521,2.127,1879.2,1878.9,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614787721,3.2078,1879.5,1878.9,7.34368497]
["bitfinex-derivatives","ETHF0:USTF0",1680614787918,1.5,1879.6,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614788114,3.2078,1879.5,1879.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614788318,2.117,1879.4,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614788624,1.5,1879.3,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614789319,4.7078,1879.3,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614789518,3.2078,1879.3,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614790323,1.5,1879.2,1878.9,3.47168237]
["bitfinex-derivatives","ETHF0:USTF0",1680614790526,1.5,1879.2,1878.9,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614791024,5.3348,1879.3,1878.9,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614791220,1.5,1879.2,1878.9,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614791819,5.3348,1879.3,1878.9,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614792025,1.5,1879.2,1878.9,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614792420,0.13838188,1879.1,1878.9,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614792818,1.5,1879.2,1878.9,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614793019,3.2078,1879.3,1878.9,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614793732,3.2078,1879.1,1878.9,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614794030,3.2078,1879.5,1879.0,2.65435821]
["bitfinex-derivatives","ETHF0:USTF0",1680614794330,4.7078,1879.5,1879.0,2.65435821]
["bitfinex-derivatives","ETHF0:USTF0",1680614794524,3.2078,1879.3,1879.0,2.65435821]
["bitfinex-derivatives","ETHF0:USTF0",1680614795324,3.2078,1879.3,1879.0,3.47168237]
["bitfinex-derivatives","ETHF0:USTF0",1680614795725,1.5,1879.2,1879.0,2.65435821]
["bitfinex-derivatives","ETHF0:USTF0",1680614795918,1.5,1879.2,1879.0,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614796122,3.2078,1879.5,1879.0,3.48268237]
["bitfinex-derivatives","ETHF0:USTF0",1680614796330,3.625,1879.6,1879.1,2.03835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614796727,3.625,1879.6,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614797034,3.625,1879.6,1879.1,2.85568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614797035,5.98155956,1879.5,1879.1,2.85568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614797329,5.98155956,1879.5,1879.2,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614797528,5.98155956,1879.5,1879.1,2.85568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614797730,5.98155956,1879.5,1879.2,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614798835,5.98155956,1879.5,1879.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680614799126,2.65438195,1879.8,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614799329,4.15438195,1879.8,1879.3,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614799528,3.2078,1879.7,1879.3,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614799728,1.5,1879.6,1879.3,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614800031,1.5,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614800232,1.5,1879.6,1879.2,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614800524,3.2078,1879.5,1879.2,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614800725,1.65194584,1879.8,1879.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614800933,2.48360408,1879.9,1879.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614800934,4.31636389,1880.0,1879.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680614801222,1.63979512,1880.0,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614801427,4.84759512,1880.0,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614801729,0.53123123,1880.0,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614801928,1.10856389,1880.1,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614802725,6.03492985,1880.0,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614803027,1.5,1879.9,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614803528,3.2078,1880.0,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614804422,7.25583996,1879.9,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614804826,5.75583996,1879.9,1879.8,0.06163303]
["bitfinex-derivatives","ETHF0:USTF0",1680614807231,7.25583996,1879.9,1879.4,5.86215821]
["bitfinex-derivatives","ETHF0:USTF0",1680614807425,4.7078,1879.8,1879.4,5.86215821]
["bitfinex-derivatives","ETHF0:USTF0",1680614807621,3.2078,1879.6,1879.4,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614807822,5.3238,1879.6,1879.1,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614808023,0.18137882,1879.5,1879.2,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614808222,0.18137882,1879.5,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614808424,6.8248,1879.4,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614808727,7.24482136,1879.3,1879.0,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614808924,7.24482136,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614809126,1.5,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614809530,1.5,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614810228,1.5,1879.3,1879.0,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614810430,1.5,1879.4,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614811031,5.55005072,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614811232,1.5,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614811436,5.55005072,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614811731,1.56699093,1879.5,1879.2,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614811935,0.06699093,1879.5,1879.2,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614812138,0.06699093,1879.5,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614812327,0.06699093,1879.5,1879.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614812636,6.4679,1879.7,1879.3,2.03835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614812835,6.4679,1879.7,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614813434,6.10207886,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614813633,1.5,1879.5,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614813835,7.60207886,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614814034,1.5,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614816539,6.4679,1879.7,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614816930,1.5,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614817441,7.37630767,1879.6,1879.3,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614817738,10.58410767,1879.6,1879.2,2.66535821]
["bitfinex-derivatives","ETHF0:USTF0",1680614819645,10.58410767,1879.6,1879.2,3.48268237]
["bitfinex-derivatives","ETHF0:USTF0",1680614820237,2.127,1879.4,1879.1,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614820441,2.127,1879.4,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614820638,7.05113614,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614820939,1.5,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614821137,7.05113614,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614821337,2.127,1879.4,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614821535,1.5,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614821942,7.53148143,1879.3,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614822545,0.06534202,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614823245,0.06534202,1879.2,1879.1,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614824048,0.06534202,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614825246,0.06534202,1879.2,1879.1,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614825642,1.12234202,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614825846,2.62234202,1879.2,1879.0,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614826853,2.62234202,1879.2,1879.1,0.53835821]
["bitfinex-derivatives","ETHF0:USTF0",1680614827645,2.62234202,1879.2,1879.0,0.81732416]
["bitfinex-derivatives","ETHF0:USTF0",1680614827646,2.62234202,1879.2,1879.0,1.35568237]
["bitfinex-derivatives","ETHF0:USTF0",1680614828356,1.064,1879.1,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614828556,1.064,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614828744,4.2718,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614828949,9.63267878,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614829148,11.13267878,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614829758,7.92487878,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614830755,6.42487878,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614831153,7.48887878,1879.0,1878.9,1.4181404]
["bitfinex-derivatives","ETHF0:USTF0",1680614832352,6.42487878,1879.0,1878.9,1.69710635]
["bitfinex-derivatives","ETHF0:USTF0",1680614832551,6.42487878,1879.0,1878.9,2.24632967]
["bitfinex-derivatives","ETHF0:USTF0",1680614832859,6.42487878,1879.0,1878.9,1.42900551]
["bitfinex-derivatives","ETHF0:USTF0",1680614833055,6.42487878,1879.0,1878.9,2.24632967]
["bitfinex-derivatives","ETHF0:USTF0",1680614833257,6.42487878,1879.0,1878.9,1.42900551]
["bitfinex-derivatives","ETHF0:USTF0",1680614833652,6.42487878,1879.0,1878.9,2.24632967]
["bitfinex-derivatives","ETHF0:USTF0",1680614833848,6.42487878,1879.0,1878.9,1.42900551]
["bitfinex-derivatives","ETHF0:USTF0",1680614834359,0.06534202,1879.2,1878.9,1.69710635]
["bitfinex-derivatives","ETHF0:USTF0",1680614834668,0.06534202,1879.2,1879.0,0.54918492]
["bitfinex-derivatives","ETHF0:USTF0",1680614835065,5.82008933,1879.1,1879.0,0.54918492]
["bitfinex-derivatives","ETHF0:USTF0",1680614837059,6.87708933,1879.1,1878.9,2.24629127]
["bitfinex-derivatives","ETHF0:USTF0",1680614837267,1.5,1879.0,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614837659,1.14258369,1879.1,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614837855,1.14258369,1879.1,1878.9,2.24629127]
["bitfinex-derivatives","ETHF0:USTF0",1680614838057,4.35038369,1879.1,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614838259,7.51343114,1879.0,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614838555,4.35038369,1879.1,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614838967,1.5,1879.0,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614839166,7.19583885,1879.0,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614840166,5.69583885,1879.0,1878.9,1.42896711]
["bitfinex-derivatives","ETHF0:USTF0",1680614840757,5.69583885,1879.0,1878.7,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614840758,6.75983885,1879.0,1878.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680614840963,1.061,1878.8,1878.6,1.69716488]
["bitfinex-derivatives","ETHF0:USTF0",1680614841168,1.5,1878.7,1878.6,1.69716488]
["bitfinex-derivatives","ETHF0:USTF0",1680614841468,7.67728299,1878.7,1878.6,0.87984072]
["bitfinex-derivatives","ETHF0:USTF0",1680614841657,6.17728299,1878.7,1878.6,0.87984072]
["bitfinex-derivatives","ETHF0:USTF0",1680614842062,7.24128299,1878.7,1878.6,0.87984072]
["bitfinex-derivatives","ETHF0:USTF0",1680614842972,1.5,1878.6,1878.3,0.81732416]
["bitfinex-derivatives","ETHF0:USTF0",1680614843166,1.064,1878.4,1878.3,0.81732416]
["bitfinex-derivatives","ETHF0:USTF0",1680614843674,3.01292686,1878.4,1878.2,0.81732416]
["bitfinex-derivatives","ETHF0:USTF0",1680614843876,1.5,1878.3,1878.2,0.81732416]
["bitfinex-derivatives","ETHF0:USTF0",1680614844068,1.5,1878.3,1878.1,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614844069,1.35329742,1878.3,1878.1,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614844278,1.35329742,1878.3,1878.2,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614845376,1.35329742,1878.3,1878.1,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614845576,1.059,1878.2,1878.1,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614845775,6.76785906,1878.2,1878.0,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614845978,1.5,1878.1,1878.0,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614846474,1.5,1878.1,1877.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614846978,7.09202555,1878.1,1878.0,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614847376,7.09202555,1878.1,1877.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614847576,7.09202555,1878.1,1878.0,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614847973,8.15302555,1878.1,1878.0,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614848184,8.15302555,1878.1,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614848481,1.059,1878.0,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614848876,6.13807685,1877.9,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614849078,6.13807685,1877.9,1877.8,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614849271,1.059,1878.0,1877.8,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614849478,2.557,1878.2,1877.8,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614849877,2.557,1878.2,1877.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614850083,2.557,1878.2,1877.8,5.53131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614850382,3.08073515,1878.2,1877.8,5.53131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614850585,3.08073515,1878.2,1877.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614850778,3.08073515,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614851175,1.057,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614851385,1.064,1878.4,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614851683,1.5,1878.3,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614852084,7.62942454,1878.3,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614852474,1.5,1878.3,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614852678,0.27652969,1878.2,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614852878,1.5,1878.3,1878.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614853285,1.064,1878.2,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614853486,1.5,1878.1,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614854083,1.064,1878.2,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614854782,5.61918131,1878.1,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614854983,1.5,1878.0,1877.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614855183,2.564,1878.0,1877.7,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614855582,5.7718,1878.0,1877.6,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614856083,5.81918184,1877.9,1877.6,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614856579,1.5,1877.8,1877.6,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614857176,2.564,1877.8,1877.5,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614857789,6.02112444,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614858790,2.564,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614859085,2.564,1877.6,1877.3,5.08431156]
["bitfinex-derivatives","ETHF0:USTF0",1680614859086,1.5,1877.6,1877.3,5.08431156]
["bitfinex-derivatives","ETHF0:USTF0",1680614859289,1.5,1877.6,1877.3,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614859485,6.17515944,1877.5,1877.3,5.08431156]
["bitfinex-derivatives","ETHF0:USTF0",1680614859687,7.23215944,1877.5,1877.2,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614859887,1.5,1877.4,1877.2,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614860384,1.5,1877.4,1877.1,5.09431156]
["bitfinex-derivatives","ETHF0:USTF0",1680614860792,7.2056137,1877.3,1877.1,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614860988,2.559,1877.2,1877.0,0.92351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614861192,1.064,1877.1,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680614862391,4.2718,1877.1,1877.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1680614862704,7.7718,1877.1,1876.5,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614862892,1.057,1876.8,1876.5,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614863294,1.057,1876.8,1876.5,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614863797,5.72902039,1876.7,1876.5,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614864000,1.057,1876.8,1876.4,1.88651156]
["bitfinex-derivatives","ETHF0:USTF0",1680614864602,2.557,1876.8,1876.4,1.88651156]
["bitfinex-derivatives","ETHF0:USTF0",1680614864803,5.90140751,1876.7,1876.4,1.88651156]
["bitfinex-derivatives","ETHF0:USTF0",1680614864995,5.90140751,1876.7,1876.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614865201,9.10920751,1876.7,1876.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614865704,10.17320751,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614865897,1.5,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614866394,4.2718,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614866594,1.064,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614866796,1.064,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614866997,1.061,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614867198,4.9597,1877.0,1876.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614867407,1.5,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614867613,1.9633961,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614867907,0.4633961,1876.9,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614868299,1.59595064,1877.1,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614868502,1.59595064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614868698,1.59595064,1877.1,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614870507,1.59595064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614871210,3.09595064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614871507,1.59595064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614871709,3.09595064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614871902,3.09595064,1877.1,1876.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614872207,1.59595064,1877.1,1876.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680614872601,1.59595064,1877.1,1876.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680614872802,1.064,1877.1,1876.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614873102,1.064,1877.1,1876.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614873709,1.064,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614873903,1.5,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614874109,7.13094764,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614874308,1.057,1876.9,1876.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614874609,1.5,1876.8,1876.5,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614874904,2.564,1876.8,1876.3,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614875308,3.2078,1877.0,1876.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1680614875915,3.2078,1877.0,1876.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614876107,3.2078,1877.2,1876.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614876311,1.5,1877.2,1876.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614876502,1.5,1877.2,1876.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614876704,7.5207,1877.3,1876.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614876911,1.057,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614877706,9.6675,1877.3,1876.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680614877707,6.0187,1877.3,1876.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680614878311,6.0187,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614878507,1.059,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614878910,1.059,1877.3,1876.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680614879216,1.064,1877.2,1876.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614880115,1.064,1877.2,1876.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614880313,2.564,1877.2,1876.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614880513,5.58407517,1877.1,1876.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614880716,5.58407517,1877.1,1876.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614880917,1.064,1877.2,1876.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614881118,1.059,1877.4,1877.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614881520,1.059,1877.4,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614882218,1.059,1877.4,1877.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614882422,0.34766798,1877.3,1877.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614884523,1.064,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614884727,1.064,1877.1,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614885029,1.41166798,1877.3,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614885230,1.41166798,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614886427,1.41166798,1877.3,1876.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614886725,1.41166798,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614886934,1.41166798,1877.3,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614887131,1.41166798,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614889424,0.34766798,1877.3,1877.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614889830,4.2718,1877.5,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614890232,4.2718,1877.5,1877.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614890630,5.86298749,1877.4,1877.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614897047,7.36298749,1877.4,1877.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614897239,5.86298749,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614897439,1.064,1877.1,1876.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614897642,1.5,1877.0,1876.8,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614897841,1.5,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614898045,1.064,1877.1,1876.8,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614898346,1.064,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614898642,1.064,1877.1,1876.7,4.03131156]
["bitfinex-derivatives","ETHF0:USTF0",1680614899241,1.064,1877.1,1876.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614899440,1.064,1877.1,1876.8,2.32351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614899848,1.064,1877.1,1876.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614901144,1.064,1877.1,1876.9,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614902147,1.059,1877.0,1876.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614902540,1.057,1876.9,1876.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614902745,1.064,1876.9,1876.8,0.82351156]
["bitfinex-derivatives","ETHF0:USTF0",1680614903151,1.064,1876.9,1876.7,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614903347,1.064,1876.9,1876.8,1.7622565]
["bitfinex-derivatives","ETHF0:USTF0",1680614903552,1.064,1876.9,1876.8,3.2622565]
["bitfinex-derivatives","ETHF0:USTF0",1680614903849,1.064,1876.9,1876.8,1.7622565]
["bitfinex-derivatives","ETHF0:USTF0",1680614904046,0.91718917,1876.9,1876.8,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614904952,0.91718917,1876.9,1876.8,0.8257094]
["bitfinex-derivatives","ETHF0:USTF0",1680614905152,0.91718917,1876.9,1876.7,4.30940973]
["bitfinex-derivatives","ETHF0:USTF0",1680614905350,4.7078,1877.1,1876.8,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614905654,1.059,1876.9,1876.8,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614906051,8.42579282,1876.9,1876.8,1.10160973]
["bitfinex-derivatives","ETHF0:USTF0",1680614906957,0.27437663,1876.8,1876.4,1.37788949]
["bitfinex-derivatives","ETHF0:USTF0",1680614907250,1.064,1876.5,1876.4,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614907553,1.064,1876.5,1876.2,4.58568949]
["bitfinex-derivatives","ETHF0:USTF0",1680614907554,1.064,1876.5,1876.3,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614907749,4.7078,1876.6,1876.3,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614907750,1.064,1876.4,1876.3,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614907952,1.064,1876.4,1876.2,4.31037216]
["bitfinex-derivatives","ETHF0:USTF0",1680614908254,1.064,1876.4,1876.1,1.37788949]
["bitfinex-derivatives","ETHF0:USTF0",1680614908255,1.061,1876.3,1876.1,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614908453,2.564,1876.2,1876.1,1.76346464]
["bitfinex-derivatives","ETHF0:USTF0",1680614908759,2.564,1876.2,1876.1,1.10257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614909557,8.70206206,1876.2,1876.0,1.25257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614909956,8.70206206,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614910157,8.70206206,1876.2,1876.0,1.25257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614910952,8.70206206,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614911153,2.564,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614912356,1.63625589,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614912754,7.35299696,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614912955,1.5,1876.7,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614913158,4.54217663,1876.8,1876.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614913362,1.33437663,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614913664,6.14027243,1876.7,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614913851,6.14027243,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614915162,1.5,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614915565,6.06644745,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614915964,5.93501599,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614917364,1.5,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614917766,5.55669946,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614918065,1.5,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614918066,5.89818387,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614919067,1.5,1876.5,1876.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614919266,2.564,1876.5,1876.0,6.03442821]
["bitfinex-derivatives","ETHF0:USTF0",1680614919469,2.564,1876.5,1876.0,7.53442821]
["bitfinex-derivatives","ETHF0:USTF0",1680614919668,1.064,1876.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614920671,0.42938628,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614921071,1.064,1876.7,1876.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680614921370,1.064,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614921573,1.064,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614921767,1.064,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614922169,1.061,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614922468,5.57576937,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614922673,1.5,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614923074,1.061,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614923273,5.72349908,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614923573,7.23177988,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614923774,1.5,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614924173,1.5,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614924370,1.5,1876.7,1876.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614924875,6.1466012,1876.6,1876.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614925067,1.5,1876.5,1876.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614925269,1.5,1876.5,1876.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614925776,1.057,1876.6,1876.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614926072,1.5,1876.5,1876.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614926470,1.059,1876.4,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614926768,5.87270188,1876.3,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614926972,7.37270188,1876.3,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614927170,1.5,1876.2,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614927572,1.5,1876.3,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614928375,2.561,1876.1,1876.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680614928574,2.561,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614928972,8.52126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614929972,7.02126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614933275,8.52126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614933874,7.02126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614936680,8.52126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614938180,7.02126004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614941887,5.96026004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614942077,7.46026004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614942276,5.96026004,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614942482,6.40679625,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614943787,6.40679625,1876.1,1876.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1680614943991,4.8249,1876.4,1876.2,0.14686884]
["bitfinex-derivatives","ETHF0:USTF0",1680614944188,4.8249,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614944388,4.2688,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614944692,5.56153287,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614944890,5.7747514,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614945089,4.2688,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614945284,5.87628069,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614945686,7.37628069,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614945891,1.5,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614946393,5.68112293,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614946988,5.82207748,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614947185,0.31482509,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614947388,1.061,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614947590,6.13954301,1876.6,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614948090,6.13954301,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614948690,5.707,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614948894,1.064,1876.9,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614949086,6.03013421,1876.8,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614950698,6.03013421,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614950897,6.03013421,1876.8,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614951692,0.18300321,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614952092,5.78950321,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614953002,0.18300321,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614953200,1.064,1876.9,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614953403,1.58684891,1877.1,1876.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614953604,6.03952749,1876.8,1876.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614953802,5.91215779,1877.0,1876.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680614954003,6.85693578,1877.3,1876.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614954299,6.17107938,1877.0,1876.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680614954502,5.07510521,1877.1,1876.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680614954702,6.02131217,1877.3,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614955107,5.60977648,1877.1,1876.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680614955312,0.43143396,1877.2,1876.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680614955497,6.02131217,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614955703,6.02131217,1877.3,1876.5,2.60257216]
["bitfinex-derivatives","ETHF0:USTF0",1680614955704,1.064,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614955905,1.057,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614956104,1.057,1876.8,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614956411,1.064,1876.5,1876.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680614956607,1.064,1876.5,1876.2,0.14686884]
["bitfinex-derivatives","ETHF0:USTF0",1680614956799,5.86525058,1876.4,1876.2,0.14686884]
["bitfinex-derivatives","ETHF0:USTF0",1680614957608,1.22228879,1876.3,1876.2,0.14686884]
["bitfinex-derivatives","ETHF0:USTF0",1680614957998,3.05934366,1876.3,1876.2,0.14686884]
["bitfinex-derivatives","ETHF0:USTF0",1680614958200,3.05934366,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680614958403,3.05934366,1876.3,1875.5,9.69863776]
["bitfinex-derivatives","ETHF0:USTF0",1680614958404,13.0938,1876.1,1875.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614958610,13.0938,1876.1,1875.3,2.16657216]
["bitfinex-derivatives","ETHF0:USTF0",1680614958611,1.064,1875.7,1875.3,2.16657216]
["bitfinex-derivatives","ETHF0:USTF0",1680614958806,1.5,1875.6,1875.3,2.16657216]
["bitfinex-derivatives","ETHF0:USTF0",1680614959107,1.5,1875.6,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614959306,1.064,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614960101,1.059,1875.9,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614960410,1.059,1875.9,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614960806,5.93273086,1875.8,1875.7,2.05039383]
["bitfinex-derivatives","ETHF0:USTF0",1680614961005,5.93273086,1875.8,1875.6,4.31037216]
["bitfinex-derivatives","ETHF0:USTF0",1680614961206,5.93273086,1875.8,1875.7,0.55036956]
["bitfinex-derivatives","ETHF0:USTF0",1680614961408,1.76041224,1876.3,1875.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680614961604,1.76041224,1876.3,1875.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614962109,6.74979621,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614962313,1.5,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614962703,5.59854583,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614963106,5.65011781,1876.1,1875.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680614963304,1.064,1876.0,1875.7,0.55028369]
["bitfinex-derivatives","ETHF0:USTF0",1680614963713,7.39915124,1875.9,1875.6,1.61428369]
["bitfinex-derivatives","ETHF0:USTF0",1680614963913,7.39915124,1875.9,1875.7,0.55028369]
["bitfinex-derivatives","ETHF0:USTF0",1680614964206,5.89915124,1875.9,1875.6,1.61428369]
["bitfinex-derivatives","ETHF0:USTF0",1680614964406,5.89915124,1875.9,1875.7,0.55028369]
["bitfinex-derivatives","ETHF0:USTF0",1680614965913,5.89915124,1875.9,1875.7,3.75808369]
["bitfinex-derivatives","ETHF0:USTF0",1680614970315,5.89915124,1875.9,1875.7,4.58351012]
["bitfinex-derivatives","ETHF0:USTF0",1680614970617,5.89915124,1875.9,1875.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614970813,4.04342361,1876.9,1876.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680614971025,3.2078,1876.9,1876.3,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1680614971210,5.42922361,1877.1,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614971410,6.08982819,1876.8,1876.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680614971613,1.064,1876.6,1876.3,10.2448664]
["bitfinex-derivatives","ETHF0:USTF0",1680614971809,1.064,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614972013,6.86001833,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614972315,1.5,1876.4,1876.1,4.82185319]
["bitfinex-derivatives","ETHF0:USTF0",1680614972521,1.059,1876.3,1876.0,1.37513298]
["bitfinex-derivatives","ETHF0:USTF0",1680614972721,1.059,1876.3,1875.9,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614972924,1.55710169,1876.2,1875.9,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614973612,0.05710169,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614973820,0.05710169,1876.2,1875.9,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614974513,0.05710169,1876.2,1875.9,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614974713,0.05710169,1876.2,1876.0,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614975119,0.05710169,1876.2,1875.9,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614975517,0.05710169,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614976826,0.599815,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614977016,0.05710169,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614979428,5.86433381,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614980322,1.059,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614980522,1.059,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680614980816,1.059,1876.0,1875.7,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614981023,1.059,1876.0,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614981221,6.12046213,1875.9,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614981622,6.12046213,1875.9,1875.7,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614981823,6.12046213,1875.9,1875.8,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614982127,6.12046213,1875.9,1875.7,4.58293298]
["bitfinex-derivatives","ETHF0:USTF0",1680614982328,6.12046213,1875.9,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614982517,1.057,1876.1,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614982518,1.90923548,1876.0,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614982926,0.40923548,1876.0,1875.7,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614983427,1.061,1875.9,1875.6,1.37513298]
["bitfinex-derivatives","ETHF0:USTF0",1680614983626,1.061,1875.9,1875.6,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614983827,5.8562084,1875.8,1875.6,1.37513298]
["bitfinex-derivatives","ETHF0:USTF0",1680614984131,5.8562084,1875.8,1875.6,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614984632,4.7078,1876.1,1875.6,3.92813298]
["bitfinex-derivatives","ETHF0:USTF0",1680614984633,5.7718,1876.1,1875.6,3.92813298]
["bitfinex-derivatives","ETHF0:USTF0",1680614984830,2.564,1876.1,1875.6,3.92813298]
["bitfinex-derivatives","ETHF0:USTF0",1680614985035,1.064,1876.1,1875.7,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614985221,4.2718,1876.1,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614985422,7.19868828,1876.0,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614985628,7.19868828,1876.0,1875.6,1.60305319]
["bitfinex-derivatives","ETHF0:USTF0",1680614985830,1.5,1875.9,1875.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1680614986231,5.88887675,1875.8,1875.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1680614986531,5.7897023,1875.9,1875.6,1.60305319]
["bitfinex-derivatives","ETHF0:USTF0",1680614986926,5.7897023,1875.9,1875.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1680614987635,5.7897023,1875.9,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614987636,0.20511854,1875.8,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614988026,5.7897023,1875.9,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614988230,5.7897023,1875.9,1875.6,4.81085319]
["bitfinex-derivatives","ETHF0:USTF0",1680614988633,1.064,1875.9,1875.6,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614989136,5.66942705,1875.8,1875.6,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614990537,5.66942705,1875.8,1875.7,2.05005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614990937,0.16013123,1876.0,1875.7,2.05005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614991241,1.061,1875.8,1875.7,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614991748,1.061,1875.8,1875.6,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614991749,6.64374569,1875.8,1875.6,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614992035,5.58274569,1875.8,1875.6,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680614992433,1.061,1875.9,1875.6,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614992632,5.40673794,1875.8,1875.5,3.10305319]
["bitfinex-derivatives","ETHF0:USTF0",1680614992937,5.40673794,1875.8,1875.5,4.81085319]
["bitfinex-derivatives","ETHF0:USTF0",1680614993141,5.40673794,1875.8,1875.5,5.63593298]
["bitfinex-derivatives","ETHF0:USTF0",1680614993343,5.40673794,1875.8,1875.5,4.81085319]
["bitfinex-derivatives","ETHF0:USTF0",1680614993539,5.40673794,1875.8,1875.5,1.60305319]
["bitfinex-derivatives","ETHF0:USTF0",1680614995342,5.7718,1875.7,1875.4,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614995743,1.5,1875.6,1875.4,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614995951,5.7718,1875.7,1875.4,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614996244,1.064,1875.7,1875.4,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680614996648,1.061,1875.9,1875.5,6.32185319]
["bitfinex-derivatives","ETHF0:USTF0",1680614996946,1.3588248,1876.3,1875.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614996947,1.064,1876.1,1875.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614997340,5.84716372,1876.0,1875.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680614997742,5.84716372,1876.0,1875.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680614997945,5.84716372,1876.0,1875.7,4.81885319]
["bitfinex-derivatives","ETHF0:USTF0",1680614998946,5.84716372,1876.0,1875.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680614999542,5.84716372,1876.0,1875.7,6.31885319]
["bitfinex-derivatives","ETHF0:USTF0",1680615000039,5.84716372,1876.0,1875.7,4.81885319]
["bitfinex-derivatives","ETHF0:USTF0",1680615000548,5.84716372,1876.0,1875.8,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680615000936,5.84716372,1876.0,1875.7,2.43613298]
["bitfinex-derivatives","ETHF0:USTF0",1680615001142,5.84716372,1876.0,1875.7,1.61105319]
["bitfinex-derivatives","ETHF0:USTF0",1680615001337,5.84716372,1876.0,1875.8,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680615001644,5.84716372,1876.0,1875.8,2.05005319]
["bitfinex-derivatives","ETHF0:USTF0",1680615002449,0.16194262,1876.1,1875.9,0.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1680615002645,0.16194262,1876.1,1875.9,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680615003050,0.16194262,1876.1,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615003248,0.16194262,1876.1,1875.9,3.75785319]
["bitfinex-derivatives","ETHF0:USTF0",1680615005139,0.16194262,1876.1,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615005449,0.83701585,1876.8,1876.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680615005642,1.39320482,1877.0,1876.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680615005643,0.83701585,1877.0,1876.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680615005843,0.83701585,1877.1,1876.7,4.82041592]
["bitfinex-derivatives","ETHF0:USTF0",1680615006044,0.83701585,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615006343,0.83701585,1877.1,1876.7,4.82041592]
["bitfinex-derivatives","ETHF0:USTF0",1680615006644,0.83701585,1877.2,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615006836,3.54955258,1877.3,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615007040,2.43335563,1877.3,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615007237,0.83701585,1877.3,1877.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1680615007442,0.83701585,1877.4,1877.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615007643,0.83701585,1877.5,1877.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615007842,2.42606375,1877.7,1877.3,3.34194642]
["bitfinex-derivatives","ETHF0:USTF0",1680615008238,5.99996599,1877.6,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615008641,5.99996599,1877.6,1877.5,0.12996832]
["bitfinex-derivatives","ETHF0:USTF0",1680615008953,5.99996599,1877.6,1877.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680615009341,6.83698184,1877.6,1877.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615009653,5.99996599,1877.6,1877.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615010455,5.87006397,1877.7,1877.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615010648,7.37006397,1877.7,1877.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615010841,5.87006397,1877.7,1877.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680615011048,1.057,1877.5,1877.1,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680615011353,6.14655349,1877.4,1877.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680615013545,6.14655349,1877.4,1877.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615013754,9.35435349,1877.4,1877.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615013955,6.14655349,1877.4,1877.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615014149,6.14655349,1877.4,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615014150,1.057,1877.3,1876.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615014448,8.47739445,1877.2,1876.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680615014656,6.97739445,1877.2,1876.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680615014954,1.059,1877.2,1876.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680615015149,1.059,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615015150,1.061,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615015559,6.12993668,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615015954,1.061,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615016249,1.064,1877.3,1876.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680615016446,1.064,1877.3,1876.8,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680615017052,1.064,1877.3,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615017759,1.064,1877.3,1876.8,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680615018760,1.064,1877.3,1876.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680615018953,1.064,1877.3,1876.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615019153,5.61496127,1877.2,1876.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680615019358,1.064,1877.3,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615019659,6.0482,1877.5,1877.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615019660,7.5552,1877.5,1877.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680615019859,4.9912,1877.5,1877.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680615020052,4.2668,1877.7,1877.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680615020359,5.90039876,1877.4,1877.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680615020553,5.88575787,1877.6,1877.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680615020753,1.059,1877.7,1877.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680615020958,1.059,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615021461,5.76031933,1877.6,1877.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680615022153,5.76031933,1877.6,1877.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615022359,5.76031933,1877.6,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615022560,5.76031933,1877.6,1877.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615022857,5.0194,1878.0,1877.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615023064,5.0194,1878.0,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615023260,3.2078,1878.1,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615023461,5.87319908,1877.9,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615023665,5.87319908,1877.9,1877.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680615023961,3.2078,1878.3,1877.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615024264,3.2078,1878.3,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615024460,10.0881,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615024665,5.78244889,1878.2,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615024868,6.11369504,1878.3,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615025166,10.0881,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615025760,5.61490452,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615025955,5.61490452,1878.4,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615026260,5.3328,1878.3,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615026466,3.2078,1878.1,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615026660,5.95401101,1878.2,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615026855,0.83033527,1878.0,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615027169,6.8328,1878.3,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615027170,3.2078,1878.1,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615027364,5.60641281,1878.2,1877.9,0.17365093]
["bitfinex-derivatives","ETHF0:USTF0",1680615027563,3.2078,1878.1,1877.9,0.17365093]
["bitfinex-derivatives","ETHF0:USTF0",1680615027764,3.2078,1878.1,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615027961,6.0255042,1878.0,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615028362,2.125,1878.3,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615028566,2.125,1878.3,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615029163,5.63559767,1878.2,1877.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615030162,3.63,1878.1,1877.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680615030370,3.63,1878.1,1877.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615030371,1.5,1878.0,1877.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615030563,5.16435587,1878.0,1877.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615030759,0.45655587,1878.0,1877.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615031061,0.45655587,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615031264,2.125,1878.3,1877.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615031462,4.7503,1878.5,1878.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615031660,4.7503,1878.5,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615031973,3.2078,1878.8,1878.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615032176,3.2078,1878.8,1878.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615032368,3.2078,1879.0,1878.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615032979,3.2078,1879.0,1878.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615033270,3.2078,1879.0,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615034080,3.2078,1879.0,1878.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615034590,3.2078,1879.0,1878.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615034980,8.95904415,1879.0,1878.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615035190,5.75124415,1879.0,1878.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615036288,5.75124415,1879.0,1878.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615036685,8.95904415,1879.0,1878.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615037188,5.75124415,1879.0,1878.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615037976,8.95904415,1879.0,1878.9,0.27288834]
["bitfinex-derivatives","ETHF0:USTF0",1680615038382,11.08804415,1879.0,1878.9,0.27288834]
["bitfinex-derivatives","ETHF0:USTF0",1680615038587,12.58804415,1879.0,1878.4,9.1046703]
["bitfinex-derivatives","ETHF0:USTF0",1680615038785,3.2078,1878.8,1878.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615039091,11.11753248,1878.7,1878.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615039288,7.90973248,1878.7,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615039490,2.114,1878.7,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615039687,3.2078,1878.6,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615039881,3.2078,1878.6,1878.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680615039882,8.85711569,1878.6,1878.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680615040483,8.85711569,1878.6,1878.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615040685,3.2078,1878.4,1878.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615040884,1.5,1878.3,1878.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615041090,3.2078,1878.4,1878.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615041986,3.2078,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615042194,6.17613475,1878.3,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615043392,6.17613475,1878.3,1878.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615043796,6.17613475,1878.3,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615044302,3.2078,1878.2,1877.8,9.04062776]
["bitfinex-derivatives","ETHF0:USTF0",1680615044496,3.2078,1878.0,1877.6,12.29713675]
["bitfinex-derivatives","ETHF0:USTF0",1680615044699,3.2078,1878.0,1877.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615044893,7.52973148,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615045094,9.02973148,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615045296,12.23753148,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615045493,1.5,1877.8,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615045799,5.64279889,1877.7,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615046096,1.5,1877.6,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615046498,1.5,1877.6,1877.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615046701,5.97528467,1877.5,1877.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615046899,5.97528467,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615046900,8.08928467,1877.5,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615047101,2.13,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615047402,5.73680764,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615047593,5.59001182,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615048792,1.5,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615049097,3.625,1877.1,1876.6,7.44143983]
["bitfinex-derivatives","ETHF0:USTF0",1680615049295,3.625,1877.1,1876.6,6.88982391]
["bitfinex-derivatives","ETHF0:USTF0",1680615049296,2.13,1876.9,1876.6,6.88982391]
["bitfinex-derivatives","ETHF0:USTF0",1680615049704,3.2078,1877.0,1876.6,6.88982391]
["bitfinex-derivatives","ETHF0:USTF0",1680615049705,7.57115581,1876.8,1876.6,6.88982391]
["bitfinex-derivatives","ETHF0:USTF0",1680615050093,5.3348,1876.8,1876.6,6.88982391]
["bitfinex-derivatives","ETHF0:USTF0",1680615050396,5.3348,1876.8,1876.3,2.68161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615050397,7.25972962,1876.7,1876.3,2.68161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615050589,7.25972962,1876.7,1876.4,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615050796,1.5,1876.7,1876.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615050991,3.73835231,1877.1,1876.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615051193,2.23835231,1877.1,1876.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615051494,5.44615231,1877.1,1876.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615051693,6.10207769,1877.0,1876.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615051893,7.60207769,1877.0,1876.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615052196,7.60207769,1877.0,1876.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615052594,0.12535231,1877.1,1876.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615052798,0.12535231,1877.1,1876.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615053198,7.1328,1877.4,1876.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615053505,0.10855582,1877.0,1876.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615053802,5.67111311,1877.3,1876.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615053999,5.67111311,1877.3,1876.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680615054397,0.03779021,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615054798,5.57296945,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615055598,5.57296945,1877.1,1876.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615058598,5.3328,1877.0,1876.5,10.14065187]
["bitfinex-derivatives","ETHF0:USTF0",1680615058809,2.13,1876.8,1876.3,12.85098558]
["bitfinex-derivatives","ETHF0:USTF0",1680615059110,0.2939805,1876.7,1876.3,5.88941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615059299,1.7939805,1876.7,1876.3,5.88941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615059499,0.2939805,1876.7,1876.3,5.88941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615059698,0.2939805,1876.7,1876.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615059895,0.2939805,1876.7,1876.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615060100,5.3218,1876.6,1876.2,0.52681312]
["bitfinex-derivatives","ETHF0:USTF0",1680615060300,5.3218,1876.6,1876.1,2.27686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615060301,1.5,1876.5,1876.1,2.27686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615060603,3.2078,1876.4,1876.1,2.27686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615060798,7.25629449,1876.5,1876.1,2.27686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615061000,5.59130735,1876.3,1876.1,2.27686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615061202,5.3378,1876.3,1876.1,0.14686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615061605,7.36448899,1876.2,1876.1,0.14686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615062207,5.86448899,1876.2,1876.1,0.14686604]
["bitfinex-derivatives","ETHF0:USTF0",1680615063908,5.86448899,1876.2,1875.8,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615063909,1.5,1876.1,1875.8,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615064102,3.629,1876.1,1875.6,4.58683981]
["bitfinex-derivatives","ETHF0:USTF0",1680615064309,6.16984388,1876.0,1875.6,3.75941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615064505,6.16984388,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615064708,7.9827,1876.8,1875.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615065007,7.9827,1876.8,1876.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615065407,5.64050111,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615065909,5.64050111,1876.7,1876.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680615066499,5.64050111,1876.7,1876.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615067105,5.64050111,1876.7,1876.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680615067306,5.64050111,1876.7,1876.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615067811,7.76950111,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615068008,0.17146056,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615068201,2.114,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615068406,5.3218,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615068614,1.88599229,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615068808,0.38599229,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615071608,0.38599229,1876.3,1875.8,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1680615072018,0.38599229,1876.3,1876.0,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680615072218,0.38599229,1876.3,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615072419,5.3328,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615072420,5.56131149,1876.4,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615073018,5.56131149,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615073417,5.56131149,1876.4,1876.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615073617,2.13,1876.3,1875.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615073817,2.13,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615074018,5.90812752,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615076215,5.90812752,1876.2,1876.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615076524,5.91183044,1876.3,1876.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680615076722,5.91183044,1876.3,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615077020,3.2078,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615077222,3.2078,1876.1,1875.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680615077427,5.3208,1876.0,1875.5,10.03734672]
["bitfinex-derivatives","ETHF0:USTF0",1680615077614,2.13028223,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615077924,2.127,1875.8,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615078121,1.98010474,1875.8,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615078321,1.98010474,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615078521,1.5,1876.1,1875.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615078522,2.129,1876.0,1875.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615079121,5.62192545,1875.9,1875.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615079317,5.62192545,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615079724,3.2078,1876.4,1875.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615079725,2.13,1876.4,1875.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680615079923,2.65101695,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615080123,2.65101695,1876.4,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615080324,5.58049304,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615080626,5.58049304,1876.3,1875.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615081520,5.58049304,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615081715,5.58049304,1876.3,1875.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615082420,5.58049304,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615083129,0.17768742,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615083525,6.11760205,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615084225,0.12334164,1876.2,1876.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680615084524,6.9019,1876.8,1876.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680615084728,6.9019,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615084919,1.5,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615085225,5.55093945,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615085929,5.55093945,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615086128,5.55093945,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615086920,2.129,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615087128,2.129,1876.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615087327,5.79047614,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615087724,5.79047614,1876.4,1876.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615088026,0.07730215,1876.6,1876.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680615088224,0.07730215,1876.6,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615088424,2.13,1876.8,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615088835,5.67096849,1876.7,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615089127,5.67096849,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615090627,5.67096849,1876.7,1876.4,3.75941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615092122,7.78396849,1876.7,1876.4,3.75941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615092321,5.67096849,1876.7,1876.5,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615092529,6.12657435,1876.8,1876.5,2.05161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615093034,6.12657435,1876.8,1876.5,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615095532,6.12657435,1876.8,1876.5,2.87903981]
["bitfinex-derivatives","ETHF0:USTF0",1680615095727,6.12657435,1876.8,1876.5,0.55161592]
["bitfinex-derivatives","ETHF0:USTF0",1680615096131,6.12657435,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615096332,6.12657435,1876.8,1876.6,3.75941592]
["bitfinex-derivatives","ETHF0:USTF0",1680615096635,1.36926332,1877.4,1876.7,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615096929,0.53224747,1877.4,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615097131,3.21069902,1877.7,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615097329,3.21069902,1877.7,1877.2,8.16162498]
["bitfinex-derivatives","ETHF0:USTF0",1680615097533,3.21069902,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615097730,3.21069902,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615097935,5.71127205,1877.6,1877.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615098133,2.129,1877.7,1877.4,0.16239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615098827,5.64441895,1877.6,1877.4,0.16239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615099839,5.64441895,1877.6,1877.4,1.66239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615100039,5.64441895,1877.6,1877.4,0.16239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615100330,5.64441895,1877.6,1877.4,1.66239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615100536,5.64441895,1877.6,1877.4,0.16239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615100735,5.64441895,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615104036,3.74386156,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615104229,3.74386156,1877.9,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615104431,3.74386156,1877.9,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615104828,7.91346762,1877.8,1877.4,0.16239965]
["bitfinex-derivatives","ETHF0:USTF0",1680615105140,2.13,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615105332,2.125,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615105635,0.23567363,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615105840,0.23567363,1877.2,1876.8,5.88941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615106036,1.73567363,1877.2,1876.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1680615106433,1.73567363,1877.2,1876.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680615107529,1.73567363,1877.2,1876.9,0.05109572]
["bitfinex-derivatives","ETHF0:USTF0",1680615107838,1.73567363,1877.2,1876.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615108539,2.13,1877.1,1876.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615108937,7.44624544,1877.0,1876.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615109136,7.44624544,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615109137,1.5,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615109542,1.5,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615109739,3.63,1877.1,1876.5,9.67469314]
["bitfinex-derivatives","ETHF0:USTF0",1680615109938,1.5,1877.0,1876.5,9.67469314]
["bitfinex-derivatives","ETHF0:USTF0",1680615110241,3.2078,1876.8,1876.4,2.68161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615110535,7.79381629,1876.7,1876.2,3.5020364]
["bitfinex-derivatives","ETHF0:USTF0",1680615110745,7.79381629,1876.7,1876.2,2.67461251]
["bitfinex-derivatives","ETHF0:USTF0",1680615110941,4.7078,1876.6,1876.2,2.67461251]
["bitfinex-derivatives","ETHF0:USTF0",1680615111241,5.82997504,1876.5,1876.2,2.67461251]
["bitfinex-derivatives","ETHF0:USTF0",1680615111444,5.82997504,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615111643,5.82997504,1876.5,1876.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615111943,5.82997504,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615112137,5.82997504,1876.5,1876.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680615112645,2.114,1876.8,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615112843,1.5,1877.2,1876.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615113137,6.8378,1877.3,1876.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615113541,5.5601479,1877.2,1876.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615113843,5.5601479,1877.2,1876.7,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615114443,5.5601479,1877.2,1876.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615114839,5.5601479,1877.2,1876.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615115143,5.5601479,1877.2,1877.0,4.75533324]
["bitfinex-derivatives","ETHF0:USTF0",1680615116145,5.5601479,1877.2,1877.0,3.25533324]
["bitfinex-derivatives","ETHF0:USTF0",1680615116447,5.5601479,1877.2,1877.0,4.75533324]
["bitfinex-derivatives","ETHF0:USTF0",1680615116740,7.54454647,1877.4,1877.0,4.75533324]
["bitfinex-derivatives","ETHF0:USTF0",1680615116945,4.8928,1877.4,1877.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1680615117540,2.113,1877.6,1877.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1680615117845,2.113,1877.6,1877.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680615118041,2.113,1877.6,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615118243,5.55531892,1877.5,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615118442,5.55531892,1877.5,1877.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615119140,2.113,1877.6,1877.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615119342,3.2078,1877.7,1877.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615119737,5.3368,1877.7,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615119938,5.68465667,1877.6,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615120144,5.68465667,1877.6,1877.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680615120541,5.68465667,1877.6,1877.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1680615121844,5.68465667,1877.6,1877.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615122047,5.68465667,1877.6,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615123140,8.52111774,1877.9,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615123550,10.02111774,1877.9,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615123852,5.56476366,1877.8,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615124046,7.06476366,1877.8,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615124348,5.56476366,1877.8,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615124850,5.56476366,1877.8,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615125251,5.56476366,1877.8,1877.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680615125443,5.56476366,1877.8,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615125940,5.56476366,1877.8,1877.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615126140,7.06476366,1877.8,1877.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615126349,3.2078,1877.7,1877.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615126551,1.5,1877.6,1877.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615126746,1.5,1877.6,1877.2,3.73962112]
["bitfinex-derivatives","ETHF0:USTF0",1680615126747,7.18779451,1877.6,1877.2,3.73962112]
["bitfinex-derivatives","ETHF0:USTF0",1680615127045,5.68779451,1877.6,1877.2,3.73962112]
["bitfinex-derivatives","ETHF0:USTF0",1680615127548,5.68779451,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615128144,5.68779451,1877.6,1877.3,0.13497173]
["bitfinex-derivatives","ETHF0:USTF0",1680615128545,5.68779451,1877.6,1877.3,1.63497173]
["bitfinex-derivatives","ETHF0:USTF0",1680615128751,5.68779451,1877.6,1877.3,0.13497173]
["bitfinex-derivatives","ETHF0:USTF0",1680615129351,2.114,1877.5,1877.3,0.13497173]
["bitfinex-derivatives","ETHF0:USTF0",1680615129652,7.32078444,1877.4,1877.3,0.13497173]
["bitfinex-derivatives","ETHF0:USTF0",1680615130148,7.32078444,1877.4,1876.9,7.37841251]
["bitfinex-derivatives","ETHF0:USTF0",1680615130448,5.82078444,1877.4,1876.9,5.87841251]
["bitfinex-derivatives","ETHF0:USTF0",1680615131837,3.63,1877.3,1876.9,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615132042,2.113,1877.1,1876.8,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615132349,2.39569553,1877.0,1876.7,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615132541,2.39569553,1877.0,1876.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615132746,2.13,1877.0,1876.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615132940,7.1868249,1876.9,1876.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615133145,10.3946249,1876.9,1876.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615133451,10.3946249,1876.9,1876.5,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615133647,1.5,1876.8,1876.5,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615133852,3.625,1876.8,1876.4,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615134051,5.93607266,1876.7,1876.4,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615134346,2.13,1876.6,1876.4,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615134741,6.15520977,1876.5,1876.4,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615137946,6.15520977,1876.5,1876.4,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615138147,6.15520977,1876.5,1876.3,3.5090364]
["bitfinex-derivatives","ETHF0:USTF0",1680615138345,6.15520977,1876.5,1876.4,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615138546,6.15520977,1876.5,1876.3,2.68161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615139648,6.15520977,1876.5,1876.2,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615139851,8.97221202,1876.6,1876.2,1.3790364]
["bitfinex-derivatives","ETHF0:USTF0",1680615140054,8.97221202,1876.6,1876.2,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615140350,8.97221202,1876.6,1876.1,4.37710547]
["bitfinex-derivatives","ETHF0:USTF0",1680615140351,3.2078,1876.3,1876.1,2.79871798]
["bitfinex-derivatives","ETHF0:USTF0",1680615140549,3.2078,1876.3,1876.1,1.4326635]
["bitfinex-derivatives","ETHF0:USTF0",1680615140857,5.83477116,1876.2,1876.1,1.4326635]
["bitfinex-derivatives","ETHF0:USTF0",1680615141252,7.33477116,1876.2,1876.1,1.4326635]
["bitfinex-derivatives","ETHF0:USTF0",1680615141657,5.97187432,1876.3,1876.1,1.4326635]
["bitfinex-derivatives","ETHF0:USTF0",1680615141852,5.97187432,1876.3,1876.1,3.5626635]
["bitfinex-derivatives","ETHF0:USTF0",1680615142053,5.81383747,1876.2,1876.1,3.5626635]
["bitfinex-derivatives","ETHF0:USTF0",1680615142350,1.5,1876.5,1876.1,3.5626635]
["bitfinex-derivatives","ETHF0:USTF0",1680615142659,5.3378,1876.4,1876.1,0.88105099]
["bitfinex-derivatives","ETHF0:USTF0",1680615143154,7.34801107,1876.3,1876.1,0.88105099]
["bitfinex-derivatives","ETHF0:USTF0",1680615143450,1.5,1876.2,1876.1,0.88105099]
["bitfinex-derivatives","ETHF0:USTF0",1680615143649,6.8348,1876.2,1875.9,1.07808316]
["bitfinex-derivatives","ETHF0:USTF0",1680615143856,6.8348,1876.2,1875.7,1.3790364]
["bitfinex-derivatives","ETHF0:USTF0",1680615143857,2.129,1876.0,1875.7,1.3790364]
["bitfinex-derivatives","ETHF0:USTF0",1680615144050,2.125,1876.1,1875.7,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615144256,0.30535915,1875.9,1875.8,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615144551,5.19919924,1876.0,1875.8,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615144752,6.69919924,1876.0,1875.7,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615144957,6.69919924,1876.0,1875.7,2.67061251]
["bitfinex-derivatives","ETHF0:USTF0",1680615145256,5.19919924,1876.0,1875.7,2.67061251]
["bitfinex-derivatives","ETHF0:USTF0",1680615146355,5.19919924,1876.0,1875.7,3.19218004]
["bitfinex-derivatives","ETHF0:USTF0",1680615146753,5.98766251,1876.1,1875.7,3.19218004]
["bitfinex-derivatives","ETHF0:USTF0",1680615146959,1.5,1876.0,1875.7,3.19218004]
["bitfinex-derivatives","ETHF0:USTF0",1680615147356,4.7078,1876.0,1875.7,2.64056753]
["bitfinex-derivatives","ETHF0:USTF0",1680615147560,1.5,1876.0,1875.7,2.64056753]
["bitfinex-derivatives","ETHF0:USTF0",1680615147767,1.5,1876.0,1875.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615147954,6.1171045,1875.9,1875.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615148656,4.7078,1876.2,1875.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615149458,2.13,1876.0,1875.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615149771,7.47011645,1875.9,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615150458,1.5,1875.8,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615150660,1.5,1875.8,1875.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615150857,6.09453022,1875.7,1875.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615151356,1.5,1875.8,1875.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615151651,1.5,1875.9,1875.5,2.68161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615151853,1.5,1875.9,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615152255,5.69157346,1875.8,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615152660,1.5,1875.7,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615153058,1.5,1875.7,1875.6,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615153358,2.127,1875.8,1875.6,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615153564,1.5,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615154563,2.127,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615154864,2.03304207,1875.9,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615155161,5.55715732,1875.8,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615155661,1.5,1875.7,1875.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680615155959,1.5,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615157870,3.614,1875.7,1875.2,5.87141251]
["bitfinex-derivatives","ETHF0:USTF0",1680615158170,0.31968755,1875.6,1875.2,5.87141251]
["bitfinex-derivatives","ETHF0:USTF0",1680615159064,0.31968755,1875.6,1875.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1680615159363,0.31968755,1875.6,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615159566,3.2078,1875.8,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615159763,1.5,1875.7,1875.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615160167,4.16304207,1875.9,1875.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615160666,1.5,1875.7,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615160863,3.2078,1875.6,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615161064,1.5,1875.5,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615161264,1.5,1875.7,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615161468,4.7078,1875.7,1875.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615162170,5.7678,1875.7,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615162470,19.5328,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615162770,6.5,1875.7,1874.3,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615162771,5.322,1874.8,1874.3,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615162968,1.066,1874.5,1874.1,3.75941251]
["bitfinex-derivatives","ETHF0:USTF0",1680615163365,1.057,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615163869,9.25000664,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615164173,1.066,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615164563,1.066,1874.5,1874.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680615164774,3.2078,1874.6,1874.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680615165363,1.066,1874.5,1874.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680615165668,7.19989788,1874.5,1874.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680615166171,1.066,1874.3,1874.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615166676,5.67498254,1874.2,1874.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615166875,1.5,1874.4,1874.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680615167067,1.5,1874.4,1874.0,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1680615167263,3.615,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615167474,6.8228,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615167669,6.00771675,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615167868,2.134,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615168377,1.5,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615168863,6.8418,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615169267,2.119,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615169468,5.3268,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615169671,7.12707247,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615170467,9.26107247,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615171173,7.76107247,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615171374,5.62707247,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615173179,6.30171614,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615174473,7.80171614,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615175373,0.67464367,1874.1,1874.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615175569,0.67464367,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615175773,2.119,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615176171,7.46901539,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615176571,3.634,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615176769,1.5,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615177573,3.634,1874.4,1874.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615177877,2.134,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615178275,1.5,1874.2,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615178478,5.86370355,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615178479,5.71667714,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615178681,1.5,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615179075,7.14175792,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615179281,1.5,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615179476,1.5,1874.3,1874.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615179791,5.3418,1874.8,1874.2,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615180185,6.8418,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615180687,2.134,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615181082,5.3418,1874.8,1874.2,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615181384,6.06699036,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615181679,7.56699036,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615181876,7.56699036,1874.7,1874.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680615182082,8.20099036,1874.7,1874.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680615182586,6.06699036,1874.7,1874.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615182887,2.134,1874.9,1874.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615183481,2.13,1874.8,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615183680,3.2078,1874.6,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615183878,10.6638,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615184081,1.5,1874.5,1874.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1680615184382,5.96497744,1874.4,1874.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1680615184581,5.96497744,1874.4,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615184582,2.134,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615185285,5.3378,1874.1,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615186381,3.619,1874.0,1873.3,12.76412681]
["bitfinex-derivatives","ETHF0:USTF0",1680615186578,2.119,1873.9,1873.3,12.2125143]
["bitfinex-derivatives","ETHF0:USTF0",1680615186779,7.97713099,1873.9,1873.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615187084,7.97713099,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615187293,9.47713099,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615187488,11.18493099,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615187890,11.18493099,1873.9,1873.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615188077,12.68493099,1873.9,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615188384,0.62683998,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615188593,0.62683998,1873.8,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615188885,11.18493099,1873.9,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615189290,2.119,1873.9,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615189482,3.2078,1873.9,1873.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615189683,5.634,1874.0,1873.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615189988,3.2078,1873.9,1873.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615190283,10.31239516,1873.9,1873.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680615190482,17.68939516,1873.9,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615190687,2.115,1873.8,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615190882,3.615,1873.8,1873.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615191083,2.115,1873.8,1873.3,0.52827717]
["bitfinex-derivatives","ETHF0:USTF0",1680615191284,2.115,1873.8,1873.2,7.39341251]
["bitfinex-derivatives","ETHF0:USTF0",1680615191690,3.2078,1873.7,1873.2,7.39341251]
["bitfinex-derivatives","ETHF0:USTF0",1680615191889,3.2078,1873.7,1873.2,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680615192089,3.2078,1873.7,1873.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615192385,3.2078,1873.7,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615192595,3.615,1873.9,1873.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615192596,3.2078,1873.8,1873.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615192783,3.2078,1873.8,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615193588,3.2078,1873.8,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615193790,3.2078,1873.8,1873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615194089,2.115,1873.9,1873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615194689,3.2078,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615194995,2.134,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615195186,2.134,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615195383,3.2078,1874.2,1873.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680615195584,3.2078,1874.2,1873.9,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615195794,3.2078,1874.2,1874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615196389,2.134,1874.4,1874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615196390,5.3418,1874.4,1874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615197094,2.13,1874.3,1873.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680615197295,2.13,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615197494,8.21545023,1874.3,1873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615198289,6.08545023,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615198510,3.2078,1874.8,1874.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615198788,3.2078,1874.8,1874.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615199490,3.2078,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615200388,3.2078,1874.8,1874.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615200588,6.18398663,1874.7,1874.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615200990,6.18398663,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615201594,6.18398663,1874.7,1874.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615201798,3.2078,1874.6,1874.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615201996,3.2078,1874.4,1874.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615203190,0.44745111,1874.3,1874.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615203495,3.2078,1874.2,1873.9,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615203688,3.2078,1874.2,1873.8,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615203894,3.2078,1874.2,1873.8,2.05161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615204192,3.2078,1874.2,1873.8,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615204391,3.2078,1874.2,1873.8,2.05161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615204791,3.2078,1874.2,1874.0,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615205396,5.3268,1874.5,1874.0,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615206096,6.04884871,1874.4,1874.0,2.05161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615206292,3.2078,1874.3,1874.0,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615206688,5.8532482,1874.5,1874.0,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615207193,5.8532482,1874.5,1874.1,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615207390,5.65497454,1874.4,1874.1,0.55161251]
["bitfinex-derivatives","ETHF0:USTF0",1680615207589,3.2078,1874.7,1874.3,2.96142389]
["bitfinex-derivatives","ETHF0:USTF0",1680615207788,3.2078,1874.7,1874.5,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615208591,2.115,1874.6,1874.5,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615208992,3.615,1874.6,1874.5,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615209398,2.115,1874.6,1874.5,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615209595,3.615,1874.6,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615209811,3.2078,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615210095,12.38448275,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615210495,10.88448275,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615210693,2.13,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615211002,5.3378,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615211396,5.3378,1874.5,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615211601,1.5,1874.4,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615211794,7.57403571,1874.4,1874.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615211994,3.2078,1874.3,1874.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615212298,1.5,1874.4,1874.2,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615212495,6.8378,1874.5,1874.2,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615212702,6.8378,1874.5,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615213107,5.3378,1874.5,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615213495,5.58312856,1874.4,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615214100,2.13,1874.5,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615214408,2.13,1874.6,1874.3,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615214607,3.63,1874.6,1874.3,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615214803,3.63,1874.6,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615215003,5.6511496,1874.5,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615215406,4.7078,1874.7,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615215708,2.61619695,1874.9,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615215709,4.04481585,1874.9,1874.5,2.68724608]
["bitfinex-derivatives","ETHF0:USTF0",1680615215910,4.04481585,1874.9,1874.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615216203,3.2078,1874.9,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615216608,3.2078,1874.9,1874.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615217404,0.5465441,1875.0,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615217610,0.83701585,1875.3,1874.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615217906,1.11619695,1875.4,1875.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615217907,0.83701585,1875.4,1875.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680615218307,0.15868426,1875.3,1875.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615218703,4.04481585,1875.4,1875.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680615218912,4.04481585,1875.4,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615219306,3.2078,1875.4,1875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615219915,3.2078,1875.4,1875.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680615220206,3.2078,1875.4,1875.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680615221108,5.3268,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615221307,1.5,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615222709,5.3268,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615223306,5.3268,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615224403,2.119,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615224607,5.3268,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615224904,2.119,1875.4,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615225410,5.3418,1875.6,1875.1,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680615225608,5.3418,1875.6,1875.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615225609,3.2078,1875.6,1875.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615225905,7.66201585,1875.9,1875.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615226106,7.66201585,1875.9,1875.3,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680615226304,7.66201585,1875.9,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615226305,3.2078,1875.8,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615226509,8.7536155,1875.8,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615226703,1.5,1875.7,1875.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615227307,5.3268,1875.6,1875.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615227507,11.14669633,1875.6,1875.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615228209,3.2078,1875.4,1875.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680615229415,3.2078,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615229416,0.83701585,1876.0,1875.3,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680615229618,4.04481585,1876.2,1875.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680615230007,2.134,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615230208,2.134,1875.9,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615230609,6.052731,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615231120,2.134,1875.9,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615231812,1.5,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615232017,1.61721488,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615232211,7.21149622,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615232616,5.71149622,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615236419,5.71149622,1875.8,1875.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615236819,5.71149622,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615236820,2.564,1875.7,1875.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615237121,0.10653911,1875.6,1875.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615239512,0.10653911,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615239917,1.17253911,1875.6,1875.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615240113,1.17253911,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615240317,6.84687701,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615241127,0.10653911,1875.6,1875.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615241425,1.59254935,1876.0,1875.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615241627,1.59254935,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615241819,1.06,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615242018,5.99193869,1875.9,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615242428,6.05826574,1876.0,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615242731,1.5,1875.9,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615243130,1.5,1876.0,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615243323,2.56,1876.1,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615243723,5.63618065,1876.0,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615244022,1.5,1875.9,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615244227,5.63618065,1876.0,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615244424,2.56,1876.1,1875.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615244727,1.066,1875.9,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615245426,1.066,1875.9,1875.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615245830,2.566,1875.9,1875.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615247135,1.066,1875.7,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615247338,1.5,1875.6,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615247742,2.566,1875.7,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615248141,0.10729784,1875.6,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615248340,1.60729784,1875.6,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615248540,0.10729784,1875.6,1875.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615248739,0.10729784,1875.6,1875.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615248940,0.10729784,1875.6,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615249342,0.10729784,1875.6,1875.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615250438,0.10729784,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615250640,0.10729784,1875.6,1875.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615251037,0.54506141,1875.9,1875.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615251245,1.064,1876.0,1875.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615251840,5.61813805,1875.9,1875.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615252041,1.066,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615252244,1.066,1875.8,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615252543,7.34054961,1875.7,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615252747,1.5,1875.6,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615252942,5.84054961,1875.7,1875.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615253151,1.066,1875.8,1875.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615253848,5.81314652,1875.7,1875.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615255550,1.5,1875.6,1875.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615256351,1.5,1875.7,1875.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615256546,1.5,1875.7,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615257250,5.75374535,1875.6,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615257453,1.5,1875.5,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615257649,5.75374535,1875.6,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615257849,1.5,1875.7,1875.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615258153,1.5,1875.7,1875.1,5.35101286]
["bitfinex-derivatives","ETHF0:USTF0",1680615258154,7.17778537,1875.6,1875.1,5.35101286]
["bitfinex-derivatives","ETHF0:USTF0",1680615258562,1.5,1875.5,1875.1,5.35101286]
["bitfinex-derivatives","ETHF0:USTF0",1680615258954,5.78323079,1875.4,1875.1,5.35101286]
["bitfinex-derivatives","ETHF0:USTF0",1680615259354,5.74302672,1875.5,1875.1,5.35101286]
["bitfinex-derivatives","ETHF0:USTF0",1680615259551,5.74302672,1875.5,1875.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615260145,1.066,1875.3,1875.1,1.07721286]
["bitfinex-derivatives","ETHF0:USTF0",1680615260349,1.066,1875.3,1875.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615260553,1.066,1875.3,1875.0,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615260554,5.98480224,1875.2,1875.0,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615260745,5.98480224,1875.2,1875.0,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615262548,5.98480224,1875.2,1875.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615263449,6.14831932,1875.2,1875.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615264050,6.14831932,1875.2,1875.0,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615265058,1.5,1875.1,1875.0,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615265261,2.564,1875.1,1875.0,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615265557,10.11078914,1875.1,1874.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615265754,1.064,1874.9,1874.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615266152,6.8473832,1874.9,1874.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615266355,1.064,1874.8,1874.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615266555,2.564,1874.8,1874.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615266749,8.47876663,1874.8,1874.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615266953,8.47876663,1874.8,1874.6,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615267357,1.5,1874.7,1874.5,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615267748,1.5,1874.7,1874.6,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615268356,1.5,1874.7,1874.5,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615268756,1.5,1874.7,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615269254,1.5,1874.7,1874.4,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615269450,1.5,1874.7,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615269666,1.06,1874.5,1874.3,1.3856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615269857,1.066,1874.4,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615270065,6.65102784,1874.4,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615270257,1.066,1874.4,1874.3,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615270658,6.61686411,1874.4,1874.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615271060,1.5,1874.3,1874.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615271467,7.65361202,1874.3,1874.2,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615272369,7.65361202,1874.3,1874.0,4.5934152]
["bitfinex-derivatives","ETHF0:USTF0",1680615272566,7.65361202,1874.3,1874.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615273770,6.15361202,1874.3,1874.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615275377,6.15361202,1874.3,1874.0,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615276365,1.5,1874.2,1874.0,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615276565,1.5,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615276874,5.78412736,1874.1,1874.0,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615277075,5.63709331,1874.1,1874.0,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615277270,5.63709331,1874.1,1873.9,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615277572,2.566,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615277771,1.5,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615277972,6.19862187,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615279265,0.41548698,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615279466,0.41548698,1873.9,1873.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615279674,2.56,1874.2,1873.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615279870,2.56,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615280576,6.07323796,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615280771,6.07323796,1874.1,1874.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615280965,2.566,1874.4,1874.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615281473,1.5,1874.3,1874.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615281667,7.15220552,1874.3,1874.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615282175,7.15220552,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615283271,5.65220552,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615283574,5.65220552,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615283775,6.71220552,1874.3,1873.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615283971,1.5,1874.2,1873.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615284375,0.51922807,1874.1,1873.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615285282,1.58522807,1874.1,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615285576,1.5,1874.0,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615285971,1.5,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615286171,1.5,1874.0,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615286366,1.066,1874.1,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615286568,1.066,1874.1,1873.7,5.26204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615286772,1.066,1874.1,1873.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615287079,1.066,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615287576,1.066,1874.1,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615288371,1.066,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615288581,1.066,1874.1,1873.6,2.1522654]
["bitfinex-derivatives","ETHF0:USTF0",1680615289177,1.066,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615291585,0.80644267,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615292983,0.80644267,1874.1,1873.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615293280,6.02753384,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615293480,1.5,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615294185,0.39575074,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615294379,0.39575074,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615294982,0.39575074,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615295384,0.39575074,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615296803,1.066,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615297596,1.5,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615298202,1.066,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615298792,5.58071202,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615298997,1.5,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615299696,1.5,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615300099,2.566,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615300400,1.066,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615300602,3.08790531,1874.4,1874.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615301309,6.05735144,1874.3,1874.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615301800,1.065,1874.8,1874.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615302106,1.064,1874.7,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615302400,8.49483703,1874.7,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615302607,8.49483703,1874.7,1874.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615302801,1.066,1874.5,1874.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615303102,9.058008,1874.4,1874.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615303405,5.850208,1874.4,1874.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615303594,9.058008,1874.4,1874.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615303800,1.066,1874.3,1873.9,4.82404608]
["bitfinex-derivatives","ETHF0:USTF0",1680615304402,9.058008,1874.4,1873.7,1.10323185]
["bitfinex-derivatives","ETHF0:USTF0",1680615304403,1.064,1874.1,1873.7,1.62024608]
["bitfinex-derivatives","ETHF0:USTF0",1680615304607,1.064,1874.1,1873.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615304799,2.564,1874.1,1873.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615305004,1.064,1874.1,1873.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615305201,1.064,1874.1,1873.7,4.82804608]
["bitfinex-derivatives","ETHF0:USTF0",1680615305407,3.2078,1874.2,1873.6,2.05424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615305408,1.064,1873.8,1873.6,2.05424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615305708,1.064,1873.8,1873.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615306099,1.3971986,1873.8,1873.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615306704,0.3331986,1873.8,1873.7,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615307103,1.061,1874.0,1873.7,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615307605,1.061,1874.0,1873.8,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615307806,1.061,1874.0,1873.9,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615308002,1.061,1874.0,1873.8,2.05424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615308312,1.061,1874.0,1873.8,2.8856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615308504,1.066,1874.2,1873.8,2.8856152]
["bitfinex-derivatives","ETHF0:USTF0",1680615308705,1.066,1874.2,1873.9,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615308905,1.066,1874.2,1874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615309206,1.066,1874.2,1873.9,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615309809,6.0458,1874.4,1874.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680615310013,6.0458,1874.4,1874.1,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615310309,0.83701585,1874.6,1874.2,1.61624608]
["bitfinex-derivatives","ETHF0:USTF0",1680615310611,1.90101585,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615310808,1.90101585,1874.7,1874.3,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615311003,1.90101585,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615311209,5.94612903,1874.6,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615311619,5.94612903,1874.6,1874.3,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615311914,5.94612903,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615312113,6.78314488,1874.6,1874.3,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615312316,7.84714488,1874.6,1874.3,3.76204608]
["bitfinex-derivatives","ETHF0:USTF0",1680615313017,6.78314488,1874.6,1874.3,4.82804608]
["bitfinex-derivatives","ETHF0:USTF0",1680615313213,5.94612903,1874.6,1874.3,5.6594152]
["bitfinex-derivatives","ETHF0:USTF0",1680615313419,5.94612903,1874.6,1874.4,0.55424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615313914,5.94612903,1874.6,1874.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615314602,6.78314488,1874.6,1874.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615314810,5.94612903,1874.6,1874.5,1.61424608]
["bitfinex-derivatives","ETHF0:USTF0",1680615315915,0.83701585,1874.7,1874.5,4.82404608]
["bitfinex-derivatives","ETHF0:USTF0",1680615316108,0.83701585,1874.8,1874.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615316307,0.83701585,1874.8,1874.6,3.12113801]
["bitfinex-derivatives","ETHF0:USTF0",1680615316510,4.6607,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615316511,5.49771585,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615316709,0.83701585,1874.9,1874.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615316911,0.83701585,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615317612,0.16616789,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615317813,0.83701585,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615318413,0.83701585,1874.9,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615318817,0.83701585,1875.0,1874.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615319020,0.83701585,1875.0,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615319317,0.83701585,1875.1,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615319513,0.83701585,1875.0,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615319711,0.83701585,1875.1,1874.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615319914,0.83701585,1875.0,1874.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615320119,2.61619695,1875.2,1874.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615320120,0.83701585,1875.1,1874.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615320516,0.83701585,1875.2,1874.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615320817,0.83701585,1875.2,1875.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615321408,0.83701585,1875.3,1875.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615321808,0.83701585,1875.2,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615322014,6.75767956,1875.2,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615322216,5.92066371,1875.2,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615322422,1.90301585,1875.3,1875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615322714,0.83701585,1875.3,1875.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615322920,0.83701585,1875.4,1875.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615323315,8.16264571,1875.6,1875.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680615323316,4.83861523,1875.6,1875.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680615323518,1.11517184,1875.8,1875.5,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615323822,1.11517184,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615324118,1.11517184,1875.9,1875.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615324119,1.11517184,1875.9,1875.8,0.11351692]
["bitfinex-derivatives","ETHF0:USTF0",1680615324316,1.11517184,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615325014,1.11517184,1876.0,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615325413,3.2078,1876.1,1875.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615325414,4.32297184,1876.1,1875.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615326016,3.2078,1876.1,1875.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615326222,2.17917184,1876.2,1875.8,9.58121283]
["bitfinex-derivatives","ETHF0:USTF0",1680615326416,1.064,1876.2,1875.8,9.58121283]
["bitfinex-derivatives","ETHF0:USTF0",1680615327014,1.064,1876.2,1875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615327617,1.064,1876.2,1875.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615328813,1.064,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615329014,1.066,1876.0,1875.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615329418,0.76216962,1875.9,1875.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615329625,1.064,1876.2,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615330121,4.2718,1876.2,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615330325,4.2718,1876.2,1875.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615330326,6.15268446,1876.1,1875.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615330517,1.5,1876.0,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615331121,4.2718,1876.2,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615331426,4.2718,1876.2,1875.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615331620,3.94707724,1876.2,1875.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615331820,5.8294121,1876.1,1875.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615332017,1.5,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615332223,0.73927724,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615332524,0.73927724,1876.2,1875.9,0.11141308]
["bitfinex-derivatives","ETHF0:USTF0",1680615332728,1.066,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615334832,1.066,1876.3,1875.9,1.17741308]
["bitfinex-derivatives","ETHF0:USTF0",1680615335222,1.5,1876.2,1875.9,1.17741308]
["bitfinex-derivatives","ETHF0:USTF0",1680615335730,1.066,1876.3,1875.9,1.17741308]
["bitfinex-derivatives","ETHF0:USTF0",1680615335931,2.566,1876.3,1875.9,1.17741308]
["bitfinex-derivatives","ETHF0:USTF0",1680615336420,1.066,1876.3,1875.9,1.17741308]
["bitfinex-derivatives","ETHF0:USTF0",1680615336824,1.066,1876.3,1875.9,4.38521308]
["bitfinex-derivatives","ETHF0:USTF0",1680615337021,1.066,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615337538,1.066,1876.3,1875.9,4.38521308]
["bitfinex-derivatives","ETHF0:USTF0",1680615339019,2.566,1876.3,1875.9,4.38521308]
["bitfinex-derivatives","ETHF0:USTF0",1680615339227,1.066,1876.3,1875.9,4.38521308]
["bitfinex-derivatives","ETHF0:USTF0",1680615340132,4.7629,1876.5,1876.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615340427,7.8138,1876.6,1876.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680615340629,7.8138,1876.6,1876.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615340927,1.064,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615341225,2.564,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615341430,1.064,1876.5,1876.2,0.19793395]
["bitfinex-derivatives","ETHF0:USTF0",1680615341832,1.064,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615342428,8.8738,1876.6,1876.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615342834,5.666,1876.6,1876.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615343336,8.8738,1876.6,1876.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615343637,1.5,1876.5,1876.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615343829,4.2738,1876.4,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615344133,1.064,1876.2,1875.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615344329,4.2718,1876.2,1875.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615344837,1.064,1876.2,1875.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680615345633,4.2678,1876.4,1876.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615346235,1.06,1876.4,1876.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615347128,4.2678,1876.4,1876.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615347732,4.2678,1876.4,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615348133,1.06,1876.4,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615348739,4.2678,1876.4,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615349336,5.72712578,1876.3,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615350534,4.72712578,1876.3,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615351039,5.79312578,1876.3,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615351241,3.2078,1876.2,1876.1,0.16692904]
["bitfinex-derivatives","ETHF0:USTF0",1680615351540,3.2078,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615351740,4.7078,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615351940,1.5,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615352742,2.566,1876.3,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615353337,5.7738,1876.3,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615353643,3.2078,1876.1,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615354145,2.566,1876.3,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615354749,3.2078,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615355044,2.566,1876.3,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615355045,1.066,1876.3,1875.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615355443,2.566,1876.3,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615356247,5.75183297,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615356747,8.95963297,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615357248,5.75183297,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615359647,4.2738,1876.4,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615359853,4.2738,1876.4,1876.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680615360056,4.2738,1876.4,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615360453,4.2718,1876.2,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615360757,0.02449747,1876.1,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615360953,1.52449747,1876.1,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615361154,0.02449747,1876.1,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615361353,4.2718,1876.2,1875.9,0.06664235]
["bitfinex-derivatives","ETHF0:USTF0",1680615361548,1.064,1876.2,1875.9,0.06664235]
["bitfinex-derivatives","ETHF0:USTF0",1680615361861,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615362567,3.2078,1876.4,1876.2,0.12837092]
["bitfinex-derivatives","ETHF0:USTF0",1680615362861,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615363758,4.606,1876.6,1876.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615363958,5.3916656,1876.8,1876.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615364255,1.11517184,1876.7,1876.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615364855,3.2078,1876.6,1876.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615365055,1.5,1876.5,1876.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615365256,2.566,1876.5,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615365561,5.47991396,1876.4,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615365859,1.5,1876.3,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615366357,3.2078,1876.4,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615366564,3.68117184,1876.5,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615367055,2.18117184,1876.5,1876.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680615367259,6.1752196,1876.4,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615367658,1.5,1876.3,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615368166,3.68117184,1876.5,1876.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615368356,2.61517184,1876.4,1876.0,1.61513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615368557,1.11517184,1876.4,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615370561,1.11517184,1876.4,1876.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615370760,1.11517184,1876.4,1876.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615370959,1.11517184,1876.4,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615373059,1.11517184,1876.5,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615373759,1.11517184,1876.4,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615374161,1.11517184,1876.4,1876.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615374360,1.11517184,1876.4,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615374557,1.11517184,1876.5,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615375269,1.11517184,1876.4,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615377068,1.11517184,1876.5,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615377266,1.11517184,1876.4,1876.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680615377568,1.11517184,1876.4,1876.3,4.43192898]
["bitfinex-derivatives","ETHF0:USTF0",1680615381260,1.39320482,1876.5,1876.3,0.16212898]
["bitfinex-derivatives","ETHF0:USTF0",1680615381466,1.39320482,1876.4,1876.3,0.16212898]
["bitfinex-derivatives","ETHF0:USTF0",1680615382072,1.39320482,1876.4,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615382372,1.11709311,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615382573,2.61709311,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615382869,1.11709311,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615386571,1.39320482,1876.4,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615386769,0.83793187,1876.1,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615388976,2.1832425,1876.1,1875.8,0.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615389271,2.33796215,1876.0,1875.8,0.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615390264,0.83796215,1876.0,1875.8,0.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615390471,0.83796215,1876.0,1875.8,1.62113801]
["bitfinex-derivatives","ETHF0:USTF0",1680615391471,0.83796215,1876.0,1875.8,2.45250713]
["bitfinex-derivatives","ETHF0:USTF0",1680615391671,0.83796215,1876.1,1875.9,2.05513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615391873,0.83796215,1876.0,1875.9,2.05513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615392068,0.83796215,1876.1,1875.9,2.05513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615392274,0.83796215,1876.0,1875.9,2.05513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615392474,0.83796215,1876.1,1875.9,2.05513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615393282,0.83796215,1876.1,1875.9,5.26293801]
["bitfinex-derivatives","ETHF0:USTF0",1680615393589,0.83796215,1876.1,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615393879,0.83796215,1876.1,1876.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615394879,0.83796215,1876.1,1876.0,3.12113801]
["bitfinex-derivatives","ETHF0:USTF0",1680615395175,0.83796215,1876.2,1876.0,3.12113801]
["bitfinex-derivatives","ETHF0:USTF0",1680615395379,0.83796215,1876.2,1876.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680615395883,1.1172425,1876.3,1876.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680615395884,0.83796215,1876.3,1876.1,6.32893801]
["bitfinex-derivatives","ETHF0:USTF0",1680615396077,0.83796215,1876.3,1876.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615396677,0.83796215,1876.3,1876.2,2.62378177]
["bitfinex-derivatives","ETHF0:USTF0",1680615397880,0.83796215,1876.3,1876.2,1.12378177]
["bitfinex-derivatives","ETHF0:USTF0",1680615398072,0.83796215,1876.3,1876.2,0.06178177]
["bitfinex-derivatives","ETHF0:USTF0",1680615398274,2.6172425,1876.4,1876.2,0.06178177]
["bitfinex-derivatives","ETHF0:USTF0",1680615398579,1.1172425,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615398776,0.83796445,1876.2,1876.1,3.76293801]
["bitfinex-derivatives","ETHF0:USTF0",1680615398982,0.83796445,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615399384,0.83796445,1876.2,1876.1,3.76293801]
["bitfinex-derivatives","ETHF0:USTF0",1680615401287,0.83796445,1876.2,1876.0,2.45250713]
["bitfinex-derivatives","ETHF0:USTF0",1680615401484,0.83796445,1876.2,1876.0,1.62113801]
["bitfinex-derivatives","ETHF0:USTF0",1680615401683,0.83796445,1876.2,1876.1,0.55513801]
["bitfinex-derivatives","ETHF0:USTF0",1680615401982,6.16094288,1876.1,1876.0,1.89736912]
["bitfinex-derivatives","ETHF0:USTF0",1680615402189,0.83796445,1876.2,1876.0,3.95157879]
["bitfinex-derivatives","ETHF0:USTF0",1680615402783,0.83796445,1876.2,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615402981,1.1172425,1876.3,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615403182,1.1172425,1876.2,1876.0,0.55420967]
["bitfinex-derivatives","ETHF0:USTF0",1680615403388,0.83829842,1876.1,1876.0,0.55420967]
["bitfinex-derivatives","ETHF0:USTF0",1680615403888,0.83829842,1876.1,1875.9,2.44757879]
["bitfinex-derivatives","ETHF0:USTF0",1680615404184,0.83829842,1876.0,1875.9,1.61620967]
["bitfinex-derivatives","ETHF0:USTF0",1680615405187,0.83829842,1876.1,1875.9,2.44786693]
["bitfinex-derivatives","ETHF0:USTF0",1680615405390,2.6172425,1876.2,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615405589,1.1172425,1876.2,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615405792,0.83842085,1876.1,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615406684,0.83842063,1876.1,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615406889,1.5,1876.1,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615407291,0.83843508,1876.1,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615407491,0.83841896,1876.1,1876.0,0.55455043]
["bitfinex-derivatives","ETHF0:USTF0",1680615407792,0.83841896,1876.1,1876.0,0.61735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615410397,0.83841896,1876.1,1876.0,2.11735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615410794,0.83841896,1876.1,1876.0,0.61735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615410995,0.83841896,1876.1,1876.0,2.11735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615411495,0.83841896,1876.1,1876.0,0.61735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615411993,0.83841896,1876.1,1876.0,2.11735417]
["bitfinex-derivatives","ETHF0:USTF0",1680615412193,0.83841896,1876.1,1876.0,3.17935417]
["bitfinex-derivatives","ETHF0:USTF0",1680615412393,0.83841896,1876.1,1876.0,1.67935417]
["bitfinex-derivatives","ETHF0:USTF0",1680615412698,0.83841896,1876.1,1876.0,3.18335417]
["bitfinex-derivatives","ETHF0:USTF0",1680615416295,0.83841896,1876.1,1876.0,3.1756883]
["bitfinex-derivatives","ETHF0:USTF0",1680615416490,0.83841896,1876.1,1876.0,3.11288456]
["bitfinex-derivatives","ETHF0:USTF0",1680615417696,1.1172425,1876.2,1876.0,0.54688456]
["bitfinex-derivatives","ETHF0:USTF0",1680615419804,0.83846028,1876.1,1876.0,0.54688456]
["bitfinex-derivatives","ETHF0:USTF0",1680615420099,0.83846028,1876.1,1876.0,1.60888456]
["bitfinex-derivatives","ETHF0:USTF0",1680615420806,0.83846028,1876.1,1876.0,3.94025368]
["bitfinex-derivatives","ETHF0:USTF0",1680615421104,0.83846028,1876.1,1876.0,3.99625413]
["bitfinex-derivatives","ETHF0:USTF0",1680615421305,0.83846028,1876.1,1876.0,3.44936957]
["bitfinex-derivatives","ETHF0:USTF0",1680615423011,0.83846028,1876.2,1876.0,3.44936957]
["bitfinex-derivatives","ETHF0:USTF0",1680615423306,0.83846028,1876.2,1876.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680615423709,0.83841951,1876.4,1876.2,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1680615423905,1.11772366,1876.8,1876.3,12.70169971]
["bitfinex-derivatives","ETHF0:USTF0",1680615424097,1.11772366,1876.9,1876.7,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680615424301,1.32239567,1877.3,1876.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680615424499,1.32239567,1877.3,1877.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615426311,1.32239567,1877.3,1877.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615427109,2.38839567,1877.3,1876.9,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680615427308,2.38839567,1877.3,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615428112,1.32239567,1877.3,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615428805,1.32239567,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615429012,1.32239567,1877.3,1877.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615430516,1.32239567,1877.3,1877.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615432724,1.32239567,1877.3,1877.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615435327,1.32239567,1877.3,1877.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615435624,1.32239567,1877.3,1877.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615436918,1.32239567,1877.3,1877.2,9.27400585]
["bitfinex-derivatives","ETHF0:USTF0",1680615437426,1.30235578,1877.3,1877.2,9.5998577]
["bitfinex-derivatives","ETHF0:USTF0",1680615437618,1.30235578,1877.3,1877.2,10.14179782]
["bitfinex-derivatives","ETHF0:USTF0",1680615437821,1.28158005,1877.3,1877.2,10.14179782]
["bitfinex-derivatives","ETHF0:USTF0",1680615438015,1.26169227,1877.3,1877.2,10.14179782]
["bitfinex-derivatives","ETHF0:USTF0",1680615438216,1.24219671,1877.3,1877.2,10.14179782]
["bitfinex-derivatives","ETHF0:USTF0",1680615438422,1.22174421,1877.3,1877.2,10.14179782]
["bitfinex-derivatives","ETHF0:USTF0",1680615438620,1.22174421,1877.3,1877.2,3.43379197]
["bitfinex-derivatives","ETHF0:USTF0",1680615440633,1.22174421,1877.3,1877.2,4.49979197]
["bitfinex-derivatives","ETHF0:USTF0",1680615440930,3.2078,1878.4,1877.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680615441130,3.2078,1878.4,1878.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615441932,3.2078,1878.4,1878.3,0.45425699]
["bitfinex-derivatives","ETHF0:USTF0",1680615442132,3.2078,1878.4,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615442532,3.2078,1878.6,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615443233,4.7078,1878.6,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615443635,3.2078,1878.6,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615444633,4.7078,1878.6,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615444828,3.2078,1878.6,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615447539,4.6129,1878.7,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615447926,7.38334294,1878.8,1878.3,1.52025699]
["bitfinex-derivatives","ETHF0:USTF0",1680615448325,3.74893855,1878.8,1878.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615448733,3.74893855,1878.8,1878.6,0.50304717]
["bitfinex-derivatives","ETHF0:USTF0",1680615449941,1.5,1878.7,1878.6,0.50304717]
["bitfinex-derivatives","ETHF0:USTF0",1680615450239,1.5,1878.7,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615450441,3.2078,1878.6,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615450642,1.5,1878.5,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615451335,3.2078,1878.6,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615451732,3.2078,1878.4,1878.2,0.5425986]
["bitfinex-derivatives","ETHF0:USTF0",1680615451933,3.2078,1878.4,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615452137,3.2078,1878.4,1878.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615452342,1.5,1878.3,1878.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615452539,1.5,1878.3,1878.1,0.3900936]
["bitfinex-derivatives","ETHF0:USTF0",1680615453038,2.566,1878.3,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615453337,1.5,1878.1,1877.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615453937,1.064,1878.2,1877.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615454240,4.2738,1878.4,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615454441,3.2078,1878.4,1878.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615456042,4.2738,1878.4,1878.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615456247,3.2078,1878.2,1878.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615459840,3.2078,1878.2,1877.4,14.57395247]
["bitfinex-derivatives","ETHF0:USTF0",1680615459841,3.2078,1878.2,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615460247,1.5,1878.1,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615460447,3.2078,1878.0,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615460849,3.2078,1878.0,1877.9,0.23326533]
["bitfinex-derivatives","ETHF0:USTF0",1680615461239,3.2078,1878.0,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615461845,3.72953508,1878.2,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615462046,3.72953508,1878.2,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615462848,3.72953508,1878.2,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615463442,0.52173508,1878.2,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615463644,3.2078,1878.4,1878.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680615463844,5.8132201,1878.7,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615464044,3.2078,1878.4,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615464246,4.7078,1878.7,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615464646,3.2078,1878.5,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615465140,1.5,1878.4,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615465550,3.2078,1878.5,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615467444,3.2078,1878.5,1878.4,0.26376099]
["bitfinex-derivatives","ETHF0:USTF0",1680615468949,3.2078,1878.5,1878.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615469264,8.9934201,1878.6,1878.2,0.263832]
["bitfinex-derivatives","ETHF0:USTF0",1680615469265,3.2078,1878.3,1878.2,0.263832]
["bitfinex-derivatives","ETHF0:USTF0",1680615469751,3.2078,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615469959,3.2078,1878.3,1878.2,1.32986404]
["bitfinex-derivatives","ETHF0:USTF0",1680615470357,3.2078,1878.5,1878.2,1.32986404]
["bitfinex-derivatives","ETHF0:USTF0",1680615470656,1.5,1878.4,1878.2,1.32986404]
["bitfinex-derivatives","ETHF0:USTF0",1680615470851,3.2078,1878.5,1878.2,1.32986404]
["bitfinex-derivatives","ETHF0:USTF0",1680615471453,3.2078,1878.3,1878.2,0.26386404]
["bitfinex-derivatives","ETHF0:USTF0",1680615471662,3.2078,1878.3,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615471864,3.2078,1878.1,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615472152,3.2078,1878.1,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615472350,1.5,1878.2,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615472751,5.7718,1878.3,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615473350,3.2078,1878.3,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615473958,6.8732201,1878.5,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615474458,2.6054201,1878.4,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615474664,3.2078,1878.3,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615474957,1.5,1878.2,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615475564,4.7078,1878.3,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615476059,3.2078,1878.3,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615476458,3.2078,1878.3,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615476663,4.3132201,1878.5,1878.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615478565,1.1054201,1878.4,1878.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615480762,1.1054201,1878.4,1878.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615482555,4.5922146,1878.5,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615482756,1.3844146,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615483055,2.8844146,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615483562,1.3844146,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615486465,3.74828519,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615490866,1.3950971,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615491069,3.2078,1878.5,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615491270,3.74816207,1878.4,1878.3,1.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1680615492372,3.74816207,1878.4,1878.3,0.34444044]
["bitfinex-derivatives","ETHF0:USTF0",1680615492567,5.24816207,1878.4,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615492870,2.89517846,1878.2,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615493465,1.39517846,1878.2,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615496561,3.2078,1878.3,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615496874,1.39538154,1878.2,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615497068,1.5,1878.2,1878.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615497474,3.74922705,1878.2,1878.1,0.30257511]
["bitfinex-derivatives","ETHF0:USTF0",1680615497770,5.24922705,1878.2,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615498076,1.11635545,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615501978,4.60324431,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615502167,1.11635212,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615502376,1.11635212,1878.0,1877.7,2.65026064]
["bitfinex-derivatives","ETHF0:USTF0",1680615502377,1.39544431,1878.0,1877.7,1.59336727]
["bitfinex-derivatives","ETHF0:USTF0",1680615502577,0.83725866,1877.8,1877.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615502876,2.33725866,1877.8,1877.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615503076,0.83725866,1877.8,1877.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615504185,0.83725866,1877.8,1877.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680615504481,0.83725866,1877.9,1877.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680615504677,0.83725866,1877.9,1877.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615505380,0.83711524,1878.0,1877.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615505575,0.83711524,1878.0,1877.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615512687,0.83711524,1878.0,1877.9,2.79523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615513983,0.83711524,1878.0,1877.9,6.00303009]
["bitfinex-derivatives","ETHF0:USTF0",1680615514487,0.83711524,1878.0,1877.9,2.79523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615515092,0.83711524,1878.0,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615516490,1.11634488,1878.1,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615516692,1.11634488,1878.0,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615516880,2.61634488,1878.0,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615517487,1.11634488,1878.0,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615517683,4.32414488,1878.0,1877.9,1.29523009]
["bitfinex-derivatives","ETHF0:USTF0",1680615522000,4.32414488,1878.0,1877.9,0.23323009]
["bitfinex-derivatives","ETHF0:USTF0",1680615522202,4.32414488,1878.0,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615522503,0.83745984,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615525806,0.83745984,1878.0,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615526006,0.83745984,1877.9,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615526205,0.83745984,1878.0,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615526412,0.83745984,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615527610,0.83745984,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615528605,4.32414488,1878.1,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615528810,4.32414488,1878.1,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615529211,3.2078,1878.1,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615529410,3.2078,1878.1,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615529710,2.61671132,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615530110,1.11671132,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615530515,1.5,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615531419,4.60324431,1878.1,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615532318,2.89544431,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615532517,1.39544431,1878.0,1877.9,1.29585071]
["bitfinex-derivatives","ETHF0:USTF0",1680615533118,1.39544431,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615534020,2.89544431,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615534416,1.39544431,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615536522,4.60324431,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615536722,4.60324431,1878.1,1878.0,0.20601849]
["bitfinex-derivatives","ETHF0:USTF0",1680615537127,4.60383942,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615537521,4.60383942,1878.1,1878.0,0.20605061]
["bitfinex-derivatives","ETHF0:USTF0",1680615537718,3.2078,1878.1,1878.0,0.20605061]
["bitfinex-derivatives","ETHF0:USTF0",1680615537922,3.2078,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615538122,1.39612426,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615538324,2.89612426,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615538527,1.39612426,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615539227,1.11689274,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615539520,1.11689274,1878.0,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615539721,1.11689274,1878.0,1877.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680615540326,1.11689274,1878.0,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615541531,0.83757939,1878.1,1877.9,1.89720353]
["bitfinex-derivatives","ETHF0:USTF0",1680615541723,1.11689274,1878.1,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615542231,1.11689274,1878.2,1878.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615542530,1.11689274,1878.2,1878.1,1.26620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615543037,4.60392426,1878.3,1878.1,1.26620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615543423,1.11673044,1878.2,1878.1,1.26620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615543627,4.60392426,1878.3,1878.1,1.26620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615544935,4.60392426,1878.3,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615545128,1.39612426,1878.3,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615545427,1.11662128,1878.2,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615545733,4.60392426,1878.3,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615547433,1.39612426,1878.2,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615549635,4.60392426,1878.3,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615550038,1.39612426,1878.2,1878.1,1.25863797]
["bitfinex-derivatives","ETHF0:USTF0",1680615550737,1.39612426,1878.2,1878.1,0.20620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615550942,3.2078,1878.3,1878.1,0.20620605]
["bitfinex-derivatives","ETHF0:USTF0",1680615551133,3.2078,1878.3,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615551331,4.32456096,1878.0,1877.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615552030,4.32456096,1878.0,1877.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615552233,0.83760515,1877.9,1877.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615553940,0.83760515,1877.9,1877.8,1.61113354]
["bitfinex-derivatives","ETHF0:USTF0",1680615555440,1.95436611,1878.0,1877.8,1.61113354]
["bitfinex-derivatives","ETHF0:USTF0",1680615555636,0.83760515,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615555836,0.83760515,1878.0,1877.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615557141,0.83760515,1878.0,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615557539,0.83760515,1878.0,1877.9,1.21086995]
["bitfinex-derivatives","ETHF0:USTF0",1680615558847,1.11676096,1878.1,1877.9,1.21086995]
["bitfinex-derivatives","ETHF0:USTF0",1680615559147,1.11676096,1878.0,1877.9,0.14886995]
["bitfinex-derivatives","ETHF0:USTF0",1680615559351,4.32456096,1878.0,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615559542,0.83764159,1877.9,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615559744,4.32456096,1878.0,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615561348,1.11676096,1877.9,1877.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615561544,5.322,1877.8,1877.5,0.83120353]
["bitfinex-derivatives","ETHF0:USTF0",1680615561847,5.6697512,1877.7,1877.3,0.69795693]
["bitfinex-derivatives","ETHF0:USTF0",1680615562043,0.83787943,1877.4,1877.3,0.69795693]
["bitfinex-derivatives","ETHF0:USTF0",1680615562354,3.2078,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615563246,4.7078,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615563449,1.5,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615564150,5.7718,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615564445,6.60967943,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615564646,5.82297851,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615565151,1.55117851,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615565341,1.5,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615565547,4.7078,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615565742,3.2078,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615566447,3.26915857,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615569145,4.04567943,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615569352,4.14253512,1877.4,1877.3,0.14678359]
["bitfinex-derivatives","ETHF0:USTF0",1680615569547,4.14253512,1877.4,1876.8,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615569748,4.14253512,1877.4,1877.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615569749,1.5,1877.3,1877.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615569948,3.2078,1877.2,1877.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615570146,4.2718,1877.2,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615570451,5.322,1876.8,1876.5,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615570657,5.322,1876.8,1876.2,1.94627137]
["bitfinex-derivatives","ETHF0:USTF0",1680615570658,4.2738,1876.6,1876.3,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615570945,4.2738,1876.6,1876.2,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615571150,4.2738,1876.6,1876.1,1.61717334]
["bitfinex-derivatives","ETHF0:USTF0",1680615571651,3.2078,1876.4,1876.1,1.61717334]
["bitfinex-derivatives","ETHF0:USTF0",1680615572649,0.24141673,1876.3,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615572847,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615573051,1.5,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615573846,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615574051,1.5,1876.3,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615575252,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615578452,1.5,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615578652,4.2738,1876.6,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615579347,1.5,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615579546,4.2738,1876.6,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615579950,1.5,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615580854,4.2738,1876.6,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615581054,1.5,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615581749,3.2078,1876.4,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615582149,3.2078,1876.4,1876.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615582954,3.2078,1876.4,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615587562,0.22990855,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615587763,3.2078,1876.4,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615588767,4.2738,1876.6,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615588960,3.2078,1876.6,1876.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615589162,3.2078,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615589363,0.52000373,1876.8,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615589665,3.2078,1876.9,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615591061,3.2078,1876.7,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615591668,3.2078,1876.7,1876.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615592261,3.2078,1876.5,1876.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680615592457,3.2078,1876.5,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615593261,1.066,1876.7,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615593262,4.2738,1876.7,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615594166,3.2078,1876.5,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615594465,1.5,1876.4,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615594671,3.2078,1876.5,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615594870,3.2078,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615595872,3.40708707,1876.3,1876.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615596973,3.40708707,1876.3,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615601176,3.2078,1876.1,1876.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615602172,3.2078,1876.1,1875.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615605774,3.2078,1876.1,1875.9,1.61717334]
["bitfinex-derivatives","ETHF0:USTF0",1680615605975,0.20318086,1876.0,1875.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615608272,0.20318086,1876.0,1875.8,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615608475,3.2078,1875.9,1875.6,7.52418911]
["bitfinex-derivatives","ETHF0:USTF0",1680615608671,3.2078,1875.7,1875.6,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615608873,3.06088335,1875.7,1875.6,0.55117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615610280,0.20318086,1876.0,1875.6,1.61117334]
["bitfinex-derivatives","ETHF0:USTF0",1680615610481,0.20318086,1876.0,1875.7,2.0512018]
["bitfinex-derivatives","ETHF0:USTF0",1680615611281,3.2078,1875.9,1875.7,0.5512018]
["bitfinex-derivatives","ETHF0:USTF0",1680615611483,0.32644589,1875.8,1875.7,0.5512018]
["bitfinex-derivatives","ETHF0:USTF0",1680615611776,1.5,1875.8,1875.6,0.5512018]
["bitfinex-derivatives","ETHF0:USTF0",1680615612083,3.2078,1875.7,1875.6,0.5512018]
["bitfinex-derivatives","ETHF0:USTF0",1680615612577,3.2078,1875.7,1875.6,0.83120353]
["bitfinex-derivatives","ETHF0:USTF0",1680615613278,1.5,1875.8,1875.6,0.83120353]
["bitfinex-derivatives","ETHF0:USTF0",1680615613476,1.5,1875.8,1875.7,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615613979,1.5,1875.8,1875.6,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615614180,3.2078,1875.7,1875.6,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615615380,3.2078,1875.7,1875.5,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615615381,4.2738,1875.7,1875.5,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615615574,1.5,1875.6,1875.5,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615615774,1.5,1875.6,1875.4,1.38291181]
["bitfinex-derivatives","ETHF0:USTF0",1680615615974,3.2078,1875.5,1875.4,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615617985,3.2078,1875.5,1875.4,1.61370828]
["bitfinex-derivatives","ETHF0:USTF0",1680615618983,3.2078,1875.5,1875.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615620279,3.2078,1875.5,1875.4,1.61370828]
["bitfinex-derivatives","ETHF0:USTF0",1680615620783,3.2078,1875.6,1875.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615620991,3.2078,1875.8,1875.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680615621187,3.2078,1876.0,1875.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680615621383,6.4144,1876.2,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615621384,3.2078,1875.8,1875.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615621593,3.2078,1875.8,1875.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615622488,1.5,1875.7,1875.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615622888,3.2078,1875.8,1875.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615624186,3.2078,1875.6,1875.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615626689,3.48874745,1875.6,1875.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680615630788,3.2078,1875.9,1875.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1680615630993,3.2078,1875.9,1875.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615631990,1.066,1875.8,1875.4,0.55170828]
["bitfinex-derivatives","ETHF0:USTF0",1680615632197,5.3398,1875.5,1875.0,6.8364331]
["bitfinex-derivatives","ETHF0:USTF0",1680615632391,3.2078,1875.2,1875.0,6.8364331]
["bitfinex-derivatives","ETHF0:USTF0",1680615632693,3.2078,1875.2,1874.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615632891,4.2738,1875.0,1874.6,8.4751658]
["bitfinex-derivatives","ETHF0:USTF0",1680615633102,1.5,1875.1,1874.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615633103,4.2738,1874.8,1874.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615633289,1.5,1874.7,1874.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615633700,4.2738,1874.8,1874.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615634194,4.2738,1874.8,1874.4,1.38392109]
["bitfinex-derivatives","ETHF0:USTF0",1680615634389,4.2738,1874.8,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615634585,1.5,1874.7,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615634996,4.2738,1874.8,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615635395,1.5,1874.7,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615635598,4.2738,1874.8,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615636397,3.2078,1874.6,1874.4,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615636591,3.2078,1874.6,1874.3,1.38392109]
["bitfinex-derivatives","ETHF0:USTF0",1680615636592,1.5,1874.5,1874.3,1.38392109]
["bitfinex-derivatives","ETHF0:USTF0",1680615636799,4.2718,1874.6,1874.3,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615638594,0.47230443,1874.5,1874.3,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615638795,0.47230443,1874.5,1874.2,4.03900353]
["bitfinex-derivatives","ETHF0:USTF0",1680615638796,1.82529669,1874.5,1874.2,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615639098,1.95390922,1874.5,1874.1,1.61871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615639297,1.95390922,1874.5,1874.1,2.44992109]
["bitfinex-derivatives","ETHF0:USTF0",1680615639491,1.95390922,1874.5,1874.1,1.61871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615639690,1.95390922,1874.5,1874.2,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615640391,3.2078,1874.4,1874.2,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615640803,3.2078,1874.4,1874.1,2.14165044]
["bitfinex-derivatives","ETHF0:USTF0",1680615641296,0.42310408,1874.3,1874.1,1.61871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615641499,1.064,1874.3,1874.0,1.38392109]
["bitfinex-derivatives","ETHF0:USTF0",1680615641794,3.2078,1874.2,1873.9,2.44592109]
["bitfinex-derivatives","ETHF0:USTF0",1680615641997,5.7738,1874.2,1873.9,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615642190,1.06,1874.1,1873.8,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615642402,4.7078,1874.0,1873.7,0.54222573]
["bitfinex-derivatives","ETHF0:USTF0",1680615642697,4.7078,1874.0,1873.6,4.83151756]
["bitfinex-derivatives","ETHF0:USTF0",1680615642890,1.5,1874.0,1873.6,4.83151756]
["bitfinex-derivatives","ETHF0:USTF0",1680615643501,4.7078,1874.0,1873.6,4.83151756]
["bitfinex-derivatives","ETHF0:USTF0",1680615643701,4.7078,1874.0,1873.6,5.66272109]
["bitfinex-derivatives","ETHF0:USTF0",1680615644208,4.7078,1874.0,1873.6,1.62371756]
["bitfinex-derivatives","ETHF0:USTF0",1680615644504,4.2738,1873.8,1873.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615644804,1.5,1873.7,1873.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615645404,4.2738,1873.8,1873.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615645603,3.2078,1873.8,1873.5,1.61471756]
["bitfinex-derivatives","ETHF0:USTF0",1680615646600,3.2078,1873.8,1873.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615646998,4.2738,1873.8,1873.4,3.76051756]
["bitfinex-derivatives","ETHF0:USTF0",1680615647291,4.2718,1873.6,1873.3,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615647497,19.5028,1873.4,1873.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615647695,4.2718,1873.1,1873.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615647904,4.2718,1873.1,1872.5,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615648102,3.2078,1872.9,1872.5,1.61871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615648607,3.2078,1872.9,1872.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615648805,5.0,1873.5,1872.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615648806,3.2078,1873.1,1872.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615649500,8.5298,1873.1,1872.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615649805,1.5,1873.0,1872.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615650004,3.2078,1872.9,1872.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615650503,3.2078,1872.9,1872.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615651104,3.2078,1872.7,1872.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680615651401,3.2078,1872.7,1872.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680615652091,3.2078,1872.5,1872.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615652504,3.2078,1872.5,1872.0,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1680615652702,5.3238,1872.5,1872.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615653306,6.8238,1872.5,1872.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680615654201,3.2078,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615654903,8.5298,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615655100,3.2078,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615655299,3.2078,1872.1,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615656099,3.5,1871.8,1871.3,6.89801017]
["bitfinex-derivatives","ETHF0:USTF0",1680615656404,8.8288,1871.8,1871.3,6.89801017]
["bitfinex-derivatives","ETHF0:USTF0",1680615656604,3.2078,1871.6,1871.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615657303,3.2078,1871.4,1871.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1680615658394,3.2078,1871.4,1871.0,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1680615658595,2.133,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615658902,5.3408,1871.1,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615659102,3.2078,1870.7,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615659303,2.136,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615659603,2.136,1870.5,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615659809,1.3341369,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615660009,1.33412688,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615660303,5.3438,1870.7,1870.0,7.15397486]
["bitfinex-derivatives","ETHF0:USTF0",1680615660496,3.2078,1870.6,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615660806,3.2078,1870.6,1870.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615660807,1.5,1870.5,1870.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615660996,2.116,1870.5,1870.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680615661194,2.133,1870.8,1870.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615661599,2.128,1870.7,1870.1,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615661811,2.128,1870.7,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615662008,2.136,1870.5,1870.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1680615662303,5.3278,1870.4,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615662896,3.633,1870.3,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615663302,3.2078,1870.2,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615663501,1.5,1870.0,1869.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615663707,3.2078,1870.0,1869.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615664208,2.133,1869.8,1869.5,3.74799667]
["bitfinex-derivatives","ETHF0:USTF0",1680615664403,2.133,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615664808,2.133,1869.8,1869.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615665003,2.133,1869.8,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615665199,2.133,1869.8,1869.3,5.88072323]
["bitfinex-derivatives","ETHF0:USTF0",1680615665908,5.3408,1869.8,1869.3,5.88072323]
["bitfinex-derivatives","ETHF0:USTF0",1680615666210,5.3408,1869.8,1869.3,2.67292323]
["bitfinex-derivatives","ETHF0:USTF0",1680615666413,5.3408,1869.8,1869.3,5.88072323]
["bitfinex-derivatives","ETHF0:USTF0",1680615666611,5.3408,1869.8,1869.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615666911,1.5,1869.7,1869.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615667308,2.136,1869.5,1869.2,0.54545058]
["bitfinex-derivatives","ETHF0:USTF0",1680615667509,1.45210826,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615667714,0.53104903,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615667916,2.83696463,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615668213,1.33696463,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615668421,1.33696463,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615668609,0.00096463,1869.4,1869.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615668908,3.46960078,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615669112,1.96960078,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615669508,1.96960078,1869.9,1869.3,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680615669907,4.6163,1870.1,1869.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615670109,3.2078,1870.2,1869.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615670910,3.2078,1870.2,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615671111,3.2078,1869.8,1869.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615671411,3.2078,1869.8,1869.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615671412,2.136,1869.7,1869.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615671611,3.2078,1869.8,1869.4,1.37027914]
["bitfinex-derivatives","ETHF0:USTF0",1680615671909,2.128,1869.9,1869.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615672117,3.2078,1869.9,1869.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615672417,3.2078,1869.9,1869.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615672620,3.2078,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615672915,5.3278,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615673118,5.3408,1870.1,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615673806,5.3408,1870.1,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615674003,3.2078,1870.1,1869.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615674208,3.2078,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615674614,3.2078,1870.1,1869.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615674807,3.2078,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615675012,4.9817,1870.4,1870.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615675210,5.3288,1870.6,1870.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615675211,3.2078,1870.6,1870.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615675407,3.2078,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615675408,0.98024049,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615675608,4.7078,1870.2,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615675810,4.7078,1870.2,1869.6,11.66576615]
["bitfinex-derivatives","ETHF0:USTF0",1680615676111,4.7078,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615676112,3.2078,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615676318,1.5,1870.4,1869.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615676319,3.2078,1870.4,1869.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615676621,6.7078,1870.4,1869.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615676909,3.2078,1870.2,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615677113,3.2078,1870.2,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615677814,3.2078,1870.2,1869.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615678114,3.2078,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615678608,3.2078,1870.2,1869.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615678809,3.2078,1870.4,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615680018,3.2078,1870.4,1869.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1680615680622,3.2078,1870.4,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615681524,3.2078,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615682127,3.2078,1870.2,1870.1,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615682726,3.2078,1870.2,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615682727,3.2078,1870.2,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615682920,3.2078,1869.8,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615683225,3.2078,1870.1,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615683528,3.2078,1869.9,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615684327,3.2078,1870.1,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615684529,3.2078,1869.9,1869.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615685220,3.2078,1870.2,1869.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680615685424,3.2078,1870.2,1870.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615685821,3.2078,1870.5,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615686431,1.05032958,1870.4,1870.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615687028,3.2078,1870.7,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615687029,3.2078,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615687227,3.2078,1870.5,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615687635,3.2078,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615688328,5.3278,1870.7,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615688727,5.3278,1870.7,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615689136,3.2078,1870.5,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615689335,5.3278,1870.7,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615689536,3.2078,1870.5,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615690129,3.2078,1870.5,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615690328,5.3278,1870.7,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615690638,5.3278,1870.7,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615691130,5.3278,1870.7,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615691330,3.2078,1870.5,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615692136,3.2078,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615692832,3.62,1870.7,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615692833,1.5,1870.6,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615693241,6.8278,1870.7,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615693429,1.5,1870.6,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615693629,3.2078,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615694437,2.12,1870.7,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615694438,5.3278,1870.7,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615694635,3.2078,1870.5,1870.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615694935,3.2078,1870.5,1870.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615695136,3.2078,1870.3,1869.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615695333,5.3438,1870.5,1869.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615695532,5.3438,1870.5,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615695937,5.3438,1870.5,1869.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680615696334,5.3438,1870.5,1869.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615696541,3.2078,1870.3,1869.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615698536,3.2078,1870.3,1869.9,2.68871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615698732,8.5298,1870.3,1869.9,2.68871756]
["bitfinex-derivatives","ETHF0:USTF0",1680615698936,3.2078,1870.1,1869.8,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615699649,1.5,1870.0,1869.8,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615699942,3.636,1870.0,1869.8,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615700133,3.2078,1869.9,1869.6,0.55271756]
["bitfinex-derivatives","ETHF0:USTF0",1680615700535,1.5,1869.8,1869.7,1.10827137]
["bitfinex-derivatives","ETHF0:USTF0",1680615700840,3.2078,1869.9,1869.7,1.10827137]
["bitfinex-derivatives","ETHF0:USTF0",1680615701141,8.847,1869.7,1869.6,0.83566773]
["bitfinex-derivatives","ETHF0:USTF0",1680615701352,5.3268,1869.7,1869.6,0.83566773]
["bitfinex-derivatives","ETHF0:USTF0",1680615701843,2.119,1869.7,1869.6,0.83566773]
["bitfinex-derivatives","ETHF0:USTF0",1680615702144,5.3268,1869.7,1869.6,0.83566773]
["bitfinex-derivatives","ETHF0:USTF0",1680615702340,2.119,1869.7,1869.6,0.83566773]
["bitfinex-derivatives","ETHF0:USTF0",1680615702945,2.119,1869.7,1869.3,1.65326816]
["bitfinex-derivatives","ETHF0:USTF0",1680615703146,5.3268,1869.7,1869.2,3.15326816]
["bitfinex-derivatives","ETHF0:USTF0",1680615703349,1.5,1869.6,1869.2,1.65326816]
["bitfinex-derivatives","ETHF0:USTF0",1680615704141,1.5,1869.6,1869.1,3.78926816]
["bitfinex-derivatives","ETHF0:USTF0",1680615704142,3.2078,1869.5,1869.1,3.78926816]
["bitfinex-derivatives","ETHF0:USTF0",1680615704334,2.12,1869.3,1869.1,1.65326816]
["bitfinex-derivatives","ETHF0:USTF0",1680615704534,1.5,1869.2,1869.1,1.65326816]
["bitfinex-derivatives","ETHF0:USTF0",1680615704838,1.5,1869.2,1869.1,1.67805413]
["bitfinex-derivatives","ETHF0:USTF0",1680615705043,1.5,1869.2,1869.0,2.0501661]
["bitfinex-derivatives","ETHF0:USTF0",1680615705044,3.616,1869.2,1869.0,2.0501661]
["bitfinex-derivatives","ETHF0:USTF0",1680615705240,3.616,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615705241,3.2078,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615706645,2.116,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615707445,3.616,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615707640,2.116,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615707844,1.5,1869.7,1869.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615708045,6.68235201,1870.1,1869.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680615708046,1.94233689,1870.4,1869.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615708240,1.11717258,1870.6,1869.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680615708241,3.7653229,1870.5,1870.0,6.18176649]
["bitfinex-derivatives","ETHF0:USTF0",1680615708444,0.80814098,1870.2,1870.0,6.18176649]
["bitfinex-derivatives","ETHF0:USTF0",1680615708640,3.2078,1870.5,1870.1,0.83796649]
["bitfinex-derivatives","ETHF0:USTF0",1680615708847,2.136,1870.4,1870.1,2.33796649]
["bitfinex-derivatives","ETHF0:USTF0",1680615709148,2.116,1870.2,1870.0,0.83796649]
["bitfinex-derivatives","ETHF0:USTF0",1680615709346,2.116,1870.2,1869.3,15.44386167]
["bitfinex-derivatives","ETHF0:USTF0",1680615709347,20.3468,1870.1,1869.9,0.8380115]
["bitfinex-derivatives","ETHF0:USTF0",1680615709550,8.847,1869.6,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615709747,2.119,1869.4,1869.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680615710051,1.5,1869.4,1869.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680615710243,2.133,1869.5,1869.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680615710748,2.116,1869.1,1869.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680615710950,2.116,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615711455,5.3268,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615711644,3.2078,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615712046,5.3438,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615712355,3.628,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615712753,2.128,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615713450,3.628,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615713756,2.136,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615714252,3.636,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615714452,2.136,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615715351,2.128,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615715750,2.136,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615715953,3.62,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615716656,2.12,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615716851,7.12,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615717056,7.12,1869.1,1868.3,7.07286267]
["bitfinex-derivatives","ETHF0:USTF0",1680615717057,6.922,1869.0,1868.3,7.07286267]
["bitfinex-derivatives","ETHF0:USTF0",1680615717252,2.128,1868.6,1868.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615717452,2.121,1868.4,1868.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680615717854,2.121,1868.4,1868.0,1.74089361]
["bitfinex-derivatives","ETHF0:USTF0",1680615718060,5.3438,1868.9,1868.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615718559,2.12,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615718856,2.121,1868.5,1868.0,4.94869361]
["bitfinex-derivatives","ETHF0:USTF0",1680615719160,2.121,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615719664,2.121,1868.5,1868.0,4.94869361]
["bitfinex-derivatives","ETHF0:USTF0",1680615720156,2.116,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615720357,2.116,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615720550,2.116,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615720748,2.116,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615720952,2.116,1868.7,1868.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615721359,2.116,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615721659,2.116,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615721857,5.3238,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615722052,2.136,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615722459,5.0,1868.8,1868.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615722460,2.128,1868.8,1868.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680615722760,2.128,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615723154,2.136,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615723359,2.136,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615723664,4.8444,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615723960,6.44513967,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615724159,3.23733967,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615724659,3.23733967,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615724660,1.11733967,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615724960,3.2078,1869.5,1869.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615725355,8.5298,1869.5,1869.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680615725557,3.2078,1869.5,1869.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680615726054,3.2078,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615726556,5.3438,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615726762,2.136,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615726961,10.1876,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615727160,3.2078,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615727461,1.5,1869.6,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615727964,1.5,1869.6,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615728261,8.0253203,1869.7,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615728458,7.4858,1869.7,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615728756,3.2078,1870.1,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615728963,3.2078,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615729155,4.7145,1870.1,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615729460,8.2145,1870.1,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615729657,3.2078,1870.0,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615729858,1.5,1869.9,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615730161,7.4468,1870.0,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615730558,7.4468,1870.0,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615730559,3.2078,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615731062,1.5,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615731257,3.2078,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615731460,0.82475037,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615731659,0.82475037,1869.8,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615732362,0.82475037,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615732667,3.2078,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615733161,1.5,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615733361,1.5,1869.4,1868.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615733362,3.2078,1869.3,1868.6,0.52855876]
["bitfinex-derivatives","ETHF0:USTF0",1680615733554,3.2078,1869.3,1868.5,5.33882108]
["bitfinex-derivatives","ETHF0:USTF0",1680615733755,3.2078,1869.1,1868.5,1.06082108]
["bitfinex-derivatives","ETHF0:USTF0",1680615733959,1.5,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615734159,3.2078,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615734479,3.2078,1868.9,1868.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615734665,3.2078,1868.9,1868.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615734860,3.2078,1868.9,1868.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615735765,3.2078,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615736268,3.2078,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615736573,3.2078,1868.7,1868.1,4.32034615]
["bitfinex-derivatives","ETHF0:USTF0",1680615736767,1.5,1868.8,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615737368,14.2688,1868.8,1868.0,2.85343976]
["bitfinex-derivatives","ETHF0:USTF0",1680615737572,3.2078,1868.6,1868.0,2.85343976]
["bitfinex-derivatives","ETHF0:USTF0",1680615737971,3.2078,1868.9,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615738168,3.2078,1869.2,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615738365,3.2078,1869.2,1868.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615738772,3.2078,1869.2,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615739268,3.2078,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615739664,9.6706,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615739972,10.9858,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615740165,26.18949831,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615740360,26.71694447,1869.7,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615740861,3.2078,1869.5,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615741269,5.322,1869.6,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615741462,20.33724616,1869.7,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615741764,20.33724616,1869.7,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615741765,14.169,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615741968,1.5,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615742275,7.4628,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615742482,14.2848,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615742665,9.6,1869.2,1868.5,1.63958597]
["bitfinex-derivatives","ETHF0:USTF0",1680615742863,9.6,1869.2,1868.5,0.52703982]
["bitfinex-derivatives","ETHF0:USTF0",1680615743062,4.7078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615743269,4.7078,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615743569,4.239,1868.8,1868.3,4.32034615]
["bitfinex-derivatives","ETHF0:USTF0",1680615743776,3.2078,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615744071,3.2078,1868.7,1868.2,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615744265,3.2078,1868.7,1868.2,1.77614249]
["bitfinex-derivatives","ETHF0:USTF0",1680615744668,3.2078,1868.9,1868.2,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615744964,4.9963,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615745165,8.0228,1869.3,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615745468,3.2078,1869.1,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615745670,3.2078,1869.1,1868.4,6.84954615]
["bitfinex-derivatives","ETHF0:USTF0",1680615745967,3.2078,1868.9,1868.4,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615746169,3.2078,1868.9,1868.3,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615746363,3.2078,1868.7,1868.3,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615746761,3.2078,1868.5,1868.2,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615746965,8.5298,1868.5,1868.0,1.26254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615747172,1.5,1868.4,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615747567,3.2078,1868.3,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615747871,3.2078,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680615748072,8.5298,1868.1,1867.7,1.11254615]
["bitfinex-derivatives","ETHF0:USTF0",1680615748272,3.5,1867.6,1867.4,1.11670386]
["bitfinex-derivatives","ETHF0:USTF0",1680615748471,3.5,1867.6,1867.0,1.77064269]
["bitfinex-derivatives","ETHF0:USTF0",1680615748472,5.322,1867.3,1867.0,1.21679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615748671,14.169,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680615748869,7.86647214,1867.6,1867.0,1.21679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615749071,4.59253366,1868.1,1867.2,8.60259276]
["bitfinex-derivatives","ETHF0:USTF0",1680615749072,4.7494,1867.9,1867.2,8.60259276]
["bitfinex-derivatives","ETHF0:USTF0",1680615749270,0.53336251,1868.1,1867.4,8.56559276]
["bitfinex-derivatives","ETHF0:USTF0",1680615749470,3.2078,1868.4,1867.6,8.56159276]
["bitfinex-derivatives","ETHF0:USTF0",1680615749677,3.2078,1868.4,1867.7,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615750078,6.822,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615750378,11.077,1868.3,1867.5,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615750579,3.2078,1868.2,1867.4,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615750774,1.5,1868.1,1867.5,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615751075,4.7078,1868.2,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615751379,10.0298,1868.2,1867.4,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615751573,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615752072,1.5,1867.9,1867.3,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615752277,3.2078,1867.8,1867.3,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615752972,3.2078,1867.8,1867.2,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615753183,7.4858,1867.8,1867.2,1.78070814]
["bitfinex-derivatives","ETHF0:USTF0",1680615753372,3.2078,1868.0,1867.2,1.78070814]
["bitfinex-derivatives","ETHF0:USTF0",1680615753570,3.2078,1868.0,1867.3,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615753773,3.2078,1868.0,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615754080,7.778,1868.1,1867.3,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615754272,3.2078,1868.0,1867.3,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615754475,3.5,1867.7,1867.2,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615754677,3.5,1867.7,1867.1,4.32459276]
["bitfinex-derivatives","ETHF0:USTF0",1680615754874,3.5,1867.7,1867.2,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615755178,3.5,1867.7,1867.0,2.04416341]
["bitfinex-derivatives","ETHF0:USTF0",1680615755179,3.5,1867.7,1867.1,2.61679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615755477,3.2078,1868.5,1867.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680615755673,3.2078,1868.5,1867.6,1.11679276]
["bitfinex-derivatives","ETHF0:USTF0",1680615755876,3.2078,1868.5,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615756182,3.2078,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615756380,3.2078,1868.5,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615756678,4.7202,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615756870,9.90648996,1868.8,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615757179,4.55948996,1868.8,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615757574,1.05948996,1868.8,1868.2,7.11967316]
["bitfinex-derivatives","ETHF0:USTF0",1680615757776,1.05948996,1868.8,1868.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615757984,7.9623,1869.5,1868.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615758482,0.80078517,1869.4,1868.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615758983,0.80078517,1869.4,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615759175,0.80078517,1869.4,1868.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615759375,0.80078517,1869.4,1868.8,11.79821236]
["bitfinex-derivatives","ETHF0:USTF0",1680615759880,3.2078,1869.2,1868.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615760076,3.2078,1869.2,1868.4,10.32344868]
["bitfinex-derivatives","ETHF0:USTF0",1680615760271,3.2078,1869.2,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615760480,3.2078,1869.2,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615760685,4.00858517,1869.4,1868.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1680615760888,4.00858517,1869.4,1868.5,12.81884626]
["bitfinex-derivatives","ETHF0:USTF0",1680615761179,3.2078,1869.2,1868.5,12.81884626]
["bitfinex-derivatives","ETHF0:USTF0",1680615762177,4.00858517,1869.4,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615762377,4.00858517,1869.4,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615763582,0.80078517,1869.4,1868.7,8.58492939]
["bitfinex-derivatives","ETHF0:USTF0",1680615763981,8.04497115,1869.6,1868.7,8.58492939]
["bitfinex-derivatives","ETHF0:USTF0",1680615764584,3.2078,1869.4,1868.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615764885,3.2078,1869.6,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615765688,0.60550722,1869.5,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615766082,0.60550722,1869.5,1869.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615766285,0.60550722,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615767285,0.60550722,1869.5,1869.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615767487,0.60550722,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615767985,0.60550722,1869.5,1868.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615768485,0.60550722,1869.5,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615768984,0.60550722,1869.5,1869.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1680615769191,0.60550722,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615770286,4.6153,1869.7,1869.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1680615770487,3.2078,1869.8,1869.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1680615771681,3.2078,1869.8,1869.2,4.69020346]
["bitfinex-derivatives","ETHF0:USTF0",1680615771882,3.2078,1869.8,1869.2,0.41220346]
["bitfinex-derivatives","ETHF0:USTF0",1680615772181,3.2078,1869.8,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615773591,1.39792788,1870.1,1869.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615773792,3.2078,1870.2,1869.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615773793,3.76697115,1870.2,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615773988,3.2078,1870.0,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615774386,3.2078,1870.0,1869.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615774691,3.2078,1870.0,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615774991,3.76697115,1870.2,1869.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615775290,20.5798,1869.8,1869.3,6.8779976]
["bitfinex-derivatives","ETHF0:USTF0",1680615775494,5.322,1869.1,1868.1,0.8361958]
["bitfinex-derivatives","ETHF0:USTF0",1680615775690,3.2078,1868.7,1868.0,0.8361958]
["bitfinex-derivatives","ETHF0:USTF0",1680615775989,3.2078,1868.9,1868.2,6.6141958]
["bitfinex-derivatives","ETHF0:USTF0",1680615776289,3.2078,1868.7,1868.2,6.6141958]
["bitfinex-derivatives","ETHF0:USTF0",1680615776785,3.2078,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615777785,0.74070343,1868.8,1868.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615777993,3.2078,1869.1,1868.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615778289,0.39499815,1868.7,1868.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615778484,3.2078,1869.1,1868.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615778685,3.2078,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615779590,3.2078,1869.3,1869.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615779793,3.2078,1869.1,1868.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1680615780192,3.2078,1869.1,1868.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680615780890,3.2078,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615781089,3.2078,1869.3,1868.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1680615781293,3.2078,1869.1,1868.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615784382,3.2078,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615784990,3.2078,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615785895,8.68585955,1869.7,1869.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615786095,3.2078,1869.7,1869.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615786396,3.2078,1869.7,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615787286,3.2078,1869.7,1869.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680615787692,3.2078,1869.5,1869.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680615788196,3.2078,1869.5,1869.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1680615788697,3.2078,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615788891,3.2078,1869.3,1869.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615789295,3.2078,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615789490,3.2078,1869.3,1868.8,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1680615789690,3.2078,1869.3,1868.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1680615789893,3.2078,1869.1,1868.6,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615790096,3.2078,1869.3,1868.6,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615790386,3.2078,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615791594,0.36277401,1869.0,1868.6,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615791897,3.2078,1868.9,1868.4,4.7657501]
["bitfinex-derivatives","ETHF0:USTF0",1680615792296,3.2078,1868.9,1868.4,6.2657501]
["bitfinex-derivatives","ETHF0:USTF0",1680615792496,3.2078,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615793801,3.2078,1868.9,1868.4,2.0287501]
["bitfinex-derivatives","ETHF0:USTF0",1680615793995,3.2078,1868.9,1868.4,0.5287501]
["bitfinex-derivatives","ETHF0:USTF0",1680615794190,3.2078,1868.9,1868.3,9.39412935]
["bitfinex-derivatives","ETHF0:USTF0",1680615794391,0.36277401,1869.0,1868.2,4.0439958]
["bitfinex-derivatives","ETHF0:USTF0",1680615794392,1.5,1868.6,1868.2,4.0439958]
["bitfinex-derivatives","ETHF0:USTF0",1680615794801,3.2078,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615794993,3.2078,1868.7,1868.2,4.0439958]
["bitfinex-derivatives","ETHF0:USTF0",1680615795311,3.2078,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615795606,3.2078,1868.7,1868.2,4.0439958]
["bitfinex-derivatives","ETHF0:USTF0",1680615795799,3.2078,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615796203,3.2078,1868.7,1868.2,4.0439958]
["bitfinex-derivatives","ETHF0:USTF0",1680615797602,7.4858,1868.3,1868.0,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615797903,5.322,1868.5,1867.9,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615797904,7.4468,1868.1,1867.9,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615798108,7.4468,1868.1,1867.7,1.39599095]
["bitfinex-derivatives","ETHF0:USTF0",1680615798109,7.4468,1868.1,1867.7,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615798407,3.2078,1867.8,1867.7,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615798606,3.06027952,1867.8,1867.5,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615798906,3.2078,1867.6,1867.5,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615799308,7.4858,1867.8,1867.5,0.83757928]
["bitfinex-derivatives","ETHF0:USTF0",1680615799500,3.2078,1867.8,1867.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615799703,3.2078,1867.8,1867.5,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615799898,3.2078,1868.0,1867.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615801013,3.2078,1867.8,1867.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615801206,3.2078,1868.0,1867.6,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615801408,0.55715955,1868.6,1867.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615801613,0.83573932,1869.1,1868.5,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615801816,0.83573932,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615802011,0.83573932,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615802308,4.278,1869.3,1868.6,8.50848959]
["bitfinex-derivatives","ETHF0:USTF0",1680615802507,4.278,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615802710,4.255,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615803105,4.278,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615803506,1.5,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615803706,1.5,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615804508,4.278,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615804813,1.5,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615805416,1.5,1868.3,1867.7,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1680615805417,4.239,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615805708,1.5,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615806618,1.5,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615806807,10.347,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615807006,15.669,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615807403,3.2078,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615807608,1.5,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615808110,1.5,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615808416,1.5,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615809406,0.43380951,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615809912,9.842,1868.6,1868.2,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615809913,4.842,1868.6,1868.2,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615810211,0.83573932,1869.0,1868.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615810410,4.8087,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615810814,4.8087,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615811916,10.1307,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615812214,5.0,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615812814,1.5,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615813210,3.2078,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615813414,8.5298,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615813920,6.05261046,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615814122,1.5,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615814719,1.5,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615814917,1.5,1869.1,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615815218,1.5,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615815423,5.52301483,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615817314,5.11373932,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615817515,9.1348423,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615817516,8.0165,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615818015,4.8087,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615818418,4.8087,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615818819,4.8087,1869.4,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615819421,4.8087,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615819616,4.8087,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615819812,0.83573932,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615820122,0.83573932,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615820312,2.33573932,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615820712,0.83573932,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615821113,2.33573932,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615821420,0.04897372,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615821817,1.54897372,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615823010,6.87097372,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615823209,16.55371304,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615823611,2.38471304,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615824026,5.59251304,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615824211,2.38471304,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615824414,1.54897372,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615824726,0.04897372,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615825120,1.54897372,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615825715,3.2078,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615825921,1.5,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615826121,3.2078,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615827032,3.2078,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615827033,8.5298,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615827231,1.5,1869.6,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615827427,3.2078,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615827633,3.2078,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615828035,1.5,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615828628,3.2078,1869.3,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615828827,8.5298,1869.3,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615829023,3.2078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615829433,1.5,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615829629,3.2078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615829827,1.5,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615830228,10.0298,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615831338,4.7078,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615832031,1.36383178,1869.4,1868.7,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1680615832533,0.52809246,1869.4,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615832736,4.04353932,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615832934,8.5298,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615833140,1.5,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615833538,5.322,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615833836,8.5298,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615834138,1.5,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615834337,5.322,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615834630,0.83573932,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615836437,0.14865369,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615836634,2.33573932,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615836839,0.83573932,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615837040,0.83573932,1869.7,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615837239,0.83573932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615837436,10.86553932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615837638,1.5,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615838040,7.65773932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615838239,1.5,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615838944,10.86553932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615839145,2.33573932,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615839444,1.5,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615839645,5.54353932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615840339,4.04353932,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615840539,0.83573932,1869.8,1869.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615840743,0.83573932,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615841839,4.04353932,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615842036,4.04353932,1869.9,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615842237,4.04353932,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615842437,0.83573932,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615842644,5.54353932,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615842845,4.04353932,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615843939,1.5,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615844450,20.8768,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615844654,6.7078,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615845046,1.5,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615846250,4.7078,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615846851,5.83573932,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615847051,6.15773932,1869.4,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615847258,5.0,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615847445,0.83573932,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615847645,2.33573932,1869.4,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615847845,2.33573932,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615848951,7.65773932,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615849146,3.2078,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615849351,1.5,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615849747,6.822,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615849949,15.669,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615850155,20.00473932,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615851058,9.36553932,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615851256,1.5,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615851452,1.67327843,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615851654,14.169,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615851954,14.169,1868.9,1868.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1680615851955,5.322,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615852257,7.462,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615852459,1.5,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615853058,8.958,1868.5,1868.1,0.55776871]
["bitfinex-derivatives","ETHF0:USTF0",1680615853261,12.1658,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615853455,12.1658,1868.5,1867.9,5.90556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615853660,8.958,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615853857,12.1658,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615854359,10.6658,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615854557,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615855157,8.958,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615855356,2.136,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615856965,3.636,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615857167,2.136,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615857467,3.636,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615857662,2.136,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615857869,1.5,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615858064,15.669,1868.4,1867.9,2.69776871]
["bitfinex-derivatives","ETHF0:USTF0",1680615858257,2.137,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615858780,5.322,1867.8,1867.5,0.55776871]
["bitfinex-derivatives","ETHF0:USTF0",1680615858966,2.124,1867.7,1867.4,1.39654871]
["bitfinex-derivatives","ETHF0:USTF0",1680615859157,5.637,1867.9,1867.4,2.68576871]
["bitfinex-derivatives","ETHF0:USTF0",1680615859362,1.5,1867.8,1867.4,2.68576871]
["bitfinex-derivatives","ETHF0:USTF0",1680615859559,5.637,1867.9,1867.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680615859560,2.137,1867.9,1867.4,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680615859868,1.5,1868.1,1867.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680615860565,5.24562052,1868.2,1867.8,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680615860763,5.24562052,1868.2,1867.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680615860764,4.7034,1868.2,1867.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680615860968,2.132,1868.4,1867.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680615861164,2.132,1868.4,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615861473,3.632,1868.4,1867.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680615861771,2.132,1868.4,1867.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680615861968,3.2078,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615862161,12.06629978,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615862162,15.25129978,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615862469,6.822,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615862664,1.5,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615863971,1.5,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615864567,7.2413202,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615864568,0.5335202,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615864865,5.322,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615865164,1.5,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615865964,6.822,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615866364,1.5,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615866663,0.0693119,1868.5,1868.4,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1680615866867,1e-08,1868.5,1868.4,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1680615867068,5.0,1869.1,1868.4,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1680615867264,8.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615867462,3.2078,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615867666,1.5,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615867864,7.27568113,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615868067,0.05139242,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615869272,12.59768113,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615870067,16.09768113,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615870266,3.25909982,1868.7,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615870562,1.5,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615870970,6.822,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615871168,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615872467,3.5,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615872672,6.822,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615873069,1.5,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615874071,5.322,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615874274,5.56357985,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615874466,0.24157985,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615874872,2.03511012,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615875569,10.85711012,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615875770,10.85711012,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615875967,18.33791012,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615876270,3.2078,1867.7,1867.1,4.60434871]
["bitfinex-derivatives","ETHF0:USTF0",1680615876572,6.822,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615876868,1.5,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615877069,1.5,1867.6,1867.1,3.76556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615877271,3.5,1867.8,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615877668,1.5,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615878166,3.5,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615878375,0.53511012,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615878670,3.5,1868.2,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615878870,3.5,1868.2,1867.3,4.81176871]
["bitfinex-derivatives","ETHF0:USTF0",1680615878871,3.5,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615879070,5.322,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615879278,5.322,1867.8,1867.1,3.76556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615879473,5.322,1867.8,1867.1,4.60434871]
["bitfinex-derivatives","ETHF0:USTF0",1680615879780,1.5,1867.7,1867.1,5.26556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615879974,1.5,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615880273,5.322,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615880473,1.5,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615880775,5.322,1868.0,1867.3,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1680615880977,2.02771956,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615881372,1.5,1867.9,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615881579,6.822,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615881879,11.36316617,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615882382,1.5,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615883474,10.53725389,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615883774,10.53725389,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615883775,3.71525389,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615885478,5.21525389,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615885779,0.21525389,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615886277,0.21525389,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615887077,0.21525389,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615887282,3.5,1868.3,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615887679,4.7078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615887878,3.5,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615888076,9.68273932,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615888077,4.04353932,1868.6,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615888280,3.5,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615888478,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615888682,3.5,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615889276,3.2078,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615889481,9.78923932,1868.7,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615889482,9.00823932,1868.7,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615889677,1.5,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615890784,1.5,1868.6,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615890785,1.5,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615890975,9.6725,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891179,4.6725,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891376,4.6725,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891583,3.5,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891783,0.83573932,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891979,5.3993423,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615891980,5.83573932,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615892381,1.5,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615892688,11.17941545,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615892886,1.5,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615893581,1.5,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615893887,0.83573932,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615894189,10.39133932,1869.3,1869.0,0.05105418]
["bitfinex-derivatives","ETHF0:USTF0",1680615894681,2.33573932,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615895089,2.33573932,1869.2,1869.0,0.05108637]
["bitfinex-derivatives","ETHF0:USTF0",1680615895283,0.83573932,1869.2,1869.0,0.05108637]
["bitfinex-derivatives","ETHF0:USTF0",1680615896091,2.33573932,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615896498,2.33573932,1869.2,1869.0,0.05114632]
["bitfinex-derivatives","ETHF0:USTF0",1680615896700,2.33573932,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615897095,2.33573932,1869.2,1869.0,0.05116713]
["bitfinex-derivatives","ETHF0:USTF0",1680615897295,14.169,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615897495,16.50473932,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615897796,6.822,1869.0,1868.8,0.0511996]
["bitfinex-derivatives","ETHF0:USTF0",1680615897991,1.5,1868.9,1868.8,0.0511996]
["bitfinex-derivatives","ETHF0:USTF0",1680615898998,14.603,1868.9,1868.3,3.76556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615899302,1.5,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615900295,6.822,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615900899,3.5,1868.4,1867.9,3.76556871]
["bitfinex-derivatives","ETHF0:USTF0",1680615901105,3.5,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615901399,1.5,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615902907,1.5,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615903404,3.5,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615903711,1.5,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615904100,3.5,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615904301,1.5,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615904601,1.5,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615904803,3.5,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615904998,8.822,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615905195,1.5,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615905605,5.322,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615906002,5.741,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615906301,11.72777609,1868.3,1867.5,4.83876871]
["bitfinex-derivatives","ETHF0:USTF0",1680615906302,0.20990672,1867.8,1867.5,4.83876871]
["bitfinex-derivatives","ETHF0:USTF0",1680615906516,5.54503677,1868.3,1867.7,8.04656871]
["bitfinex-derivatives","ETHF0:USTF0",1680615906812,3.5,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615907002,4.7508,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615907200,4.7508,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615907398,1.5,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615907598,3.5,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615908199,1.58504805,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615908911,0.08504805,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615910001,1.38062192,1868.9,1868.3,0.0493026]
["bitfinex-derivatives","ETHF0:USTF0",1680615910303,9.08653932,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615910902,9.08653932,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615910903,4.7508,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615911098,0.83573932,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615911504,2.33573932,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615911708,2.33573932,1869.2,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615911709,0.83573932,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615912014,1.5,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615912707,2.33573932,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615912708,0.83573932,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615912906,0.83573932,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615913099,0.83573932,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615913305,0.83573932,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615913512,0.83573932,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615914304,2.33573932,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615914511,0.83573932,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615914711,0.83573932,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615915217,0.83573932,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615915406,0.83573932,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615915707,0.83573932,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615916098,0.83573932,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615916307,0.83573932,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615917205,0.83573932,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615917503,1.1183423,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615917504,0.83573932,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615918014,2.33573932,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615918210,0.83573932,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615919107,2.33573932,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615919709,0.83573932,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615919905,0.83573932,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615920112,0.83573932,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615921713,0.55545437,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615922508,4.241,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615922715,8.29656467,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615922916,8.29656467,1870.6,1870.3,0.32338858]
["bitfinex-derivatives","ETHF0:USTF0",1680615923219,1.5,1870.5,1870.3,0.32338858]
["bitfinex-derivatives","ETHF0:USTF0",1680615923913,1.5,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615924120,1.5,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615924312,1.5,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615924510,1.5,1870.4,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615925311,1.5,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615925513,1.5,1870.5,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615925720,1.5,1870.5,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615926922,6.09910399,1870.7,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615926923,0.55556467,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615927111,2.12,1870.6,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615927520,2.12,1870.6,1870.0,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615927521,1.5,1870.5,1870.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680615927721,1.5,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615927921,2.12,1870.6,1870.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680615928219,1.5,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615928614,1.5,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615928919,2.12,1870.6,1870.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680615929118,2.12,1870.6,1870.0,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615929516,8.20710984,1870.8,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615929816,6.70710984,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615930617,8.20710984,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615931015,1.5,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615931821,1.5,1870.7,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615932017,3.638,1870.7,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615932212,2.138,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615932421,0.53154517,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615932623,2.138,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615933318,2.126,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615933916,2.68476256,1870.9,1870.4,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615934518,7.442,1870.8,1870.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615934731,2.126,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615935922,3.626,1870.8,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615936223,8.948,1870.8,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615936527,1.5,1870.7,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615937417,2.126,1870.8,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615937624,2.126,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615938023,2.126,1870.8,1870.5,0.3593545]
["bitfinex-derivatives","ETHF0:USTF0",1680615939028,2.126,1870.8,1870.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680615939730,2.126,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615941630,2.138,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615942922,3.626,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615943332,2.126,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615943626,2.138,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615943833,1.5,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615944432,2.138,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615947532,3.638,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615947733,2.138,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615948832,1.5,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615949036,2.12,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615950138,7.442,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615950335,5.322,1870.2,1869.5,10.17620489]
["bitfinex-derivatives","ETHF0:USTF0",1680615950535,2.12,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615950736,3.62,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615951033,2.12,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615951445,2.12,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615951446,2.138,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615951634,2.138,1870.1,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615951831,2.68561017,1870.1,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615952036,0.54761017,1870.1,1869.9,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615952232,2.138,1870.4,1869.9,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615952547,2.138,1870.4,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615952740,2.138,1870.4,1869.9,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615952941,2.126,1870.2,1870.1,0.28301559]
["bitfinex-derivatives","ETHF0:USTF0",1680615953236,2.138,1870.4,1869.9,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615953438,2.66538478,1870.4,1869.9,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615953839,2.66538478,1870.4,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615954034,2.138,1870.4,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615954244,0.55556467,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615954831,0.55556467,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615955037,0.55556467,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615955443,0.55556467,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615955641,0.55556467,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680615956041,0.55556467,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615957244,1.39513294,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615957639,0.83573932,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680615957844,0.55938968,1870.2,1870.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615960243,0.83573932,1870.2,1870.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615961244,0.56010273,1870.2,1870.1,5.90356871]
["bitfinex-derivatives","ETHF0:USTF0",1680615961445,0.56010273,1870.2,1870.1,7.40356871]
["bitfinex-derivatives","ETHF0:USTF0",1680615963840,0.56010273,1870.2,1870.1,7.68458]
["bitfinex-derivatives","ETHF0:USTF0",1680615964045,0.56010273,1870.2,1870.1,7.40586655]
["bitfinex-derivatives","ETHF0:USTF0",1680615965839,0.56010273,1870.2,1870.1,7.95229951]
["bitfinex-derivatives","ETHF0:USTF0",1680615966641,0.56010273,1870.2,1870.0,7.49071549]
["bitfinex-derivatives","ETHF0:USTF0",1680615966642,2.97373932,1870.2,1870.0,7.49071549]
["bitfinex-derivatives","ETHF0:USTF0",1680615966843,0.83573932,1870.1,1869.9,0.56006655]
["bitfinex-derivatives","ETHF0:USTF0",1680615967035,0.5602673,1870.0,1869.9,3.76786655]
["bitfinex-derivatives","ETHF0:USTF0",1680615967242,0.5602673,1870.0,1869.9,5.88786655]
["bitfinex-derivatives","ETHF0:USTF0",1680615967935,0.5602673,1870.0,1869.9,6.19322424]
["bitfinex-derivatives","ETHF0:USTF0",1680615968140,0.83573932,1870.0,1869.9,6.19322424]
["bitfinex-derivatives","ETHF0:USTF0",1680615968442,0.83573932,1870.0,1869.9,3.51315769]
["bitfinex-derivatives","ETHF0:USTF0",1680615968947,4.7563423,1870.0,1869.9,0.30535769]
["bitfinex-derivatives","ETHF0:USTF0",1680615969144,4.7563423,1870.0,1869.7,3.76786655]
["bitfinex-derivatives","ETHF0:USTF0",1680615969343,0.56029277,1869.8,1869.7,3.76786655]
["bitfinex-derivatives","ETHF0:USTF0",1680615970141,0.56029277,1869.8,1869.7,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1680615970642,1.40073193,1869.9,1869.7,6.73390154]
["bitfinex-derivatives","ETHF0:USTF0",1680615970848,0.56029277,1869.9,1869.8,2.06030916]
["bitfinex-derivatives","ETHF0:USTF0",1680615972047,0.56029277,1869.9,1869.8,4.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1680615972243,1.40073193,1869.9,1869.8,4.19830916]
["bitfinex-derivatives","ETHF0:USTF0",1680615972552,0.84053806,1870.2,1869.9,1.33970723]
["bitfinex-derivatives","ETHF0:USTF0",1680615972755,0.84053806,1870.2,1870.1,5.90596502]
["bitfinex-derivatives","ETHF0:USTF0",1680615973748,0.84053806,1870.2,1870.1,3.76796502]
["bitfinex-derivatives","ETHF0:USTF0",1680615974839,0.84053806,1870.2,1870.1,5.26796502]
["bitfinex-derivatives","ETHF0:USTF0",1680615975055,0.84053806,1870.2,1870.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680615975541,0.84053806,1870.2,1870.1,5.26796502]
["bitfinex-derivatives","ETHF0:USTF0",1680615977150,0.84053806,1870.2,1870.1,7.40596502]
["bitfinex-derivatives","ETHF0:USTF0",1680615977352,0.84053806,1870.2,1870.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680615977648,0.84053806,1870.2,1870.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615977944,0.84053806,1870.2,1870.1,5.90596502]
["bitfinex-derivatives","ETHF0:USTF0",1680615978454,0.84053806,1870.2,1870.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615978649,0.84053806,1870.2,1870.1,5.90596502]
["bitfinex-derivatives","ETHF0:USTF0",1680615979045,0.84053806,1870.3,1870.1,6.18604752]
["bitfinex-derivatives","ETHF0:USTF0",1680615979251,0.84053806,1870.3,1870.2,4.19807378]
["bitfinex-derivatives","ETHF0:USTF0",1680615979450,0.84053806,1870.3,1870.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680615979843,0.84053806,1870.3,1870.2,4.19807378]
["bitfinex-derivatives","ETHF0:USTF0",1680615980149,1.1183423,1870.4,1870.2,5.0383213]
["bitfinex-derivatives","ETHF0:USTF0",1680615980150,0.00053806,1870.4,1870.2,5.0383213]
["bitfinex-derivatives","ETHF0:USTF0",1680615980345,0.00053806,1870.4,1870.3,7.39475101]
["bitfinex-derivatives","ETHF0:USTF0",1680615980649,0.00053806,1870.4,1870.3,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1680615980854,0.00053806,1870.4,1870.3,7.39475101]
["bitfinex-derivatives","ETHF0:USTF0",1680615981051,0.00053806,1870.4,1870.3,14.3164918]
["bitfinex-derivatives","ETHF0:USTF0",1680615981255,1.1183423,1870.6,1870.3,14.3164918]
["bitfinex-derivatives","ETHF0:USTF0",1680615981455,1.1183423,1870.6,1870.5,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680615982751,1.3959512,1870.6,1870.2,2.69795101]
["bitfinex-derivatives","ETHF0:USTF0",1680615983046,1.3959512,1870.6,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615983047,1.11995313,1870.5,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615983251,1.5,1870.4,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615983652,2.61995313,1870.5,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615983851,1.11995313,1870.5,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615984556,2.61995313,1870.5,1870.3,0.37090875]
["bitfinex-derivatives","ETHF0:USTF0",1680615984952,8.25495313,1870.4,1870.0,4.60799853]
["bitfinex-derivatives","ETHF0:USTF0",1680615985152,7.84970433,1870.1,1869.5,1.96057755]
["bitfinex-derivatives","ETHF0:USTF0",1680615985354,2.138,1869.6,1869.5,0.84024752]
["bitfinex-derivatives","ETHF0:USTF0",1680615985557,2.138,1869.6,1869.3,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680615985763,3.24595008,1869.8,1869.3,2.9781354]
["bitfinex-derivatives","ETHF0:USTF0",1680615986559,1.5,1869.7,1869.3,6.1859354]
["bitfinex-derivatives","ETHF0:USTF0",1680615986965,1.5,1869.7,1869.3,2.9781354]
["bitfinex-derivatives","ETHF0:USTF0",1680615987264,1.5,1869.7,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615987465,4.32775008,1870.0,1869.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615987765,5.82775008,1870.0,1869.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615988664,1.5,1869.9,1869.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615989562,1.5,1869.9,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615990170,7.96275008,1870.0,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615990467,1.5,1869.9,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615990960,7.96275008,1870.0,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615991259,6.46275008,1870.0,1869.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615991459,3.2078,1870.0,1869.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680615991864,5.38714249,1870.1,1869.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680615992057,5.38714249,1870.1,1869.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615992260,0.54264249,1870.1,1869.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680615992466,2.61995008,1870.2,1870.0,0.26140768]
["bitfinex-derivatives","ETHF0:USTF0",1680615992967,1.11995008,1870.2,1870.0,0.26140768]
["bitfinex-derivatives","ETHF0:USTF0",1680615993165,3.2078,1870.1,1870.0,0.26140768]
["bitfinex-derivatives","ETHF0:USTF0",1680615993665,4.32775008,1870.1,1870.0,0.26140768]
["bitfinex-derivatives","ETHF0:USTF0",1680615995057,5.3278,1870.1,1870.0,0.00011127]
["bitfinex-derivatives","ETHF0:USTF0",1680615995361,7.94645496,1870.1,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615995567,1.5,1870.0,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615997166,2.61865496,1870.0,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615997363,7.94645496,1870.1,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615997765,1.5,1870.0,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615998665,3.2078,1869.9,1869.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680615999367,3.2078,1869.9,1869.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680616001067,2.61865496,1870.1,1869.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680616001265,1.11865496,1870.1,1869.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680616001665,2.61865496,1870.1,1869.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680616001965,1.5,1870.1,1869.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680616002162,5.28435072,1870.2,1869.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680616002467,5.28435072,1870.2,1869.8,0.19647231]
["bitfinex-derivatives","ETHF0:USTF0",1680616002664,1.64935072,1870.2,1870.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616002869,0.53069576,1870.2,1870.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616003068,1.11865496,1870.3,1870.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616004168,1.11865496,1870.3,1869.8,3.40427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616004169,7.96445496,1870.3,1869.8,3.40427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616004369,1.5,1870.2,1869.8,3.40427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616004862,7.96445496,1870.3,1869.8,3.40427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616005063,3.25665496,1870.3,1869.8,4.90427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616005575,3.25665496,1870.3,1869.8,3.40427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616005767,3.25665496,1870.3,1869.8,4.90427231]
["bitfinex-derivatives","ETHF0:USTF0",1680616006169,3.7809419,1870.3,1869.8,0.19647231]
["bitfinex-derivatives","ETHF0:USTF0",1680616006365,3.7809419,1870.3,1869.8,1.69647231]
["bitfinex-derivatives","ETHF0:USTF0",1680616006768,6.9887419,1870.3,1869.8,0.19647231]
["bitfinex-derivatives","ETHF0:USTF0",1680616007076,5.3338,1870.1,1869.8,0.19647231]
["bitfinex-derivatives","ETHF0:USTF0",1680616007378,5.3338,1870.1,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616007577,1.5,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616009276,2.126,1870.1,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616009682,2.126,1870.1,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616009980,2.126,1870.1,1869.6,5.5479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616010476,3.7809419,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616010774,3.25665496,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616010969,3.25665496,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616011374,3.25665496,1870.3,1869.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680616011581,3.25665496,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616012076,3.25665496,1870.3,1869.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680616012782,3.25665496,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616012972,3.25665496,1870.3,1869.9,0.19634686]
["bitfinex-derivatives","ETHF0:USTF0",1680616013172,4.75665496,1870.3,1869.9,0.19634686]
["bitfinex-derivatives","ETHF0:USTF0",1680616013478,3.25665496,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616013875,4.75665496,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616014277,4.7078,1870.2,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616015580,5.82645496,1870.2,1869.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616017079,4.7078,1870.2,1869.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616017279,5.82645496,1870.2,1869.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616017976,4.7078,1870.2,1869.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616018179,7.94645496,1870.2,1869.6,6.1859354]
["bitfinex-derivatives","ETHF0:USTF0",1680616018576,3.62,1870.2,1869.6,6.1859354]
["bitfinex-derivatives","ETHF0:USTF0",1680616018881,1.64156312,1870.4,1870.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616019074,1.11865496,1870.6,1870.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616019280,1.11865496,1870.8,1870.5,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616020073,1.11865496,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616020776,1.11865496,1870.8,1870.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616020977,1.11865496,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616023686,3.25665496,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616025590,1.11865496,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616026291,1.11865496,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616026883,1.11865496,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616028089,1.11865496,1870.9,1870.8,0.35021961]
["bitfinex-derivatives","ETHF0:USTF0",1680616028389,2.126,1870.9,1870.8,0.35021961]
["bitfinex-derivatives","ETHF0:USTF0",1680616028585,2.126,1870.9,1870.3,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616028786,2.12,1870.4,1870.0,6.8345222]
["bitfinex-derivatives","ETHF0:USTF0",1680616028983,2.12,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616028984,1.5,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616029588,2.12,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616029984,3.5,1870.1,1869.6,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616030183,2.12,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616032091,2.12,1869.7,1869.2,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616032387,2.138,1869.4,1869.2,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616032587,2.138,1869.4,1869.1,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616032588,1.5,1869.3,1869.1,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616033385,1.5,1869.3,1869.0,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616034989,5.3458,1869.4,1869.0,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616035292,1.5,1869.3,1869.0,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616036495,1.5,1869.3,1868.9,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616036694,1.5,1869.3,1868.9,2.3401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616036895,1.5,1869.3,1868.9,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616036896,5.3338,1869.2,1868.9,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616037088,2.138,1869.0,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616037287,1.5,1869.1,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616038188,2.138,1869.0,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616038597,3.626,1869.1,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616039694,2.126,1869.1,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616040194,1.5,1869.0,1868.7,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616040589,2.126,1869.1,1868.7,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616040797,2.126,1869.1,1868.8,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616041496,2.126,1869.1,1868.7,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616041890,2.126,1869.1,1868.7,5.5479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616042103,6.8278,1869.4,1868.8,2.9671354]
["bitfinex-derivatives","ETHF0:USTF0",1680616042394,6.8278,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616043106,0.04561529,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616043304,6.8278,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616043600,6.8278,1869.4,1868.8,2.9671354]
["bitfinex-derivatives","ETHF0:USTF0",1680616044216,6.8278,1869.4,1868.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616045417,3.2078,1869.2,1868.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616045611,2.12,1869.1,1868.7,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616045910,3.2078,1869.0,1868.6,3.51012585]
["bitfinex-derivatives","ETHF0:USTF0",1680616046211,2.126,1868.8,1868.6,0.53199045]
["bitfinex-derivatives","ETHF0:USTF0",1680616046408,2.126,1868.8,1868.5,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616046603,2.126,1868.8,1868.4,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616047211,2.126,1868.8,1868.4,2.3401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616047412,2.126,1868.8,1868.5,4.0479354]
["bitfinex-derivatives","ETHF0:USTF0",1680616047608,2.126,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616047810,5.3458,1869.1,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616048005,5.3458,1869.1,1868.6,7.10698905]
["bitfinex-derivatives","ETHF0:USTF0",1680616048308,2.126,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616048512,2.126,1868.9,1868.4,9.92909606]
["bitfinex-derivatives","ETHF0:USTF0",1680616049009,2.126,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616049515,2.126,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616049710,2.126,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616050109,2.126,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616050309,2.126,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616050510,2.126,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616050710,5.3458,1869.1,1868.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680616052222,4.2778,1869.1,1868.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680616052412,1.07,1869.1,1868.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680616053107,1.07,1869.1,1868.6,9.36459026]
["bitfinex-derivatives","ETHF0:USTF0",1680616053816,4.2678,1869.3,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680616054218,3.2078,1869.3,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680616054424,4.8743,1869.4,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680616054615,4.8743,1869.4,1869.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680616054922,4.8743,1869.4,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680616055319,3.2078,1869.3,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680616057325,3.73534612,1869.5,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616057518,1.5,1869.4,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616058328,5.23534612,1869.5,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616058524,1.5,1869.4,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616059425,5.23534612,1869.5,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616059620,1.5,1869.4,1869.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616061722,3.2078,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616061930,2.139,1869.2,1868.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616062124,1.5,1869.1,1868.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616062522,3.639,1869.2,1868.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616062928,4.7078,1869.1,1868.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616063125,2.139,1869.0,1868.5,9.11002559]
["bitfinex-derivatives","ETHF0:USTF0",1680616063328,2.139,1868.8,1868.4,0.52702836]
["bitfinex-derivatives","ETHF0:USTF0",1680616063626,2.139,1868.8,1868.3,9.09687101]
["bitfinex-derivatives","ETHF0:USTF0",1680616064328,3.2078,1868.7,1868.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616064523,0.15580043,1868.6,1868.2,1.06705646]
["bitfinex-derivatives","ETHF0:USTF0",1680616064729,0.15580043,1868.6,1868.1,2.9671354]
["bitfinex-derivatives","ETHF0:USTF0",1680616065026,1.5,1868.6,1868.1,2.9671354]
["bitfinex-derivatives","ETHF0:USTF0",1680616065229,1.5,1868.6,1868.0,4.32813003]
["bitfinex-derivatives","ETHF0:USTF0",1680616065230,2.139,1868.2,1868.0,6.9615665]
["bitfinex-derivatives","ETHF0:USTF0",1680616065524,6.8418,1868.1,1867.6,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616066332,3.634,1868.1,1867.6,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616066729,3.634,1868.1,1867.5,10.10229068]
["bitfinex-derivatives","ETHF0:USTF0",1680616066730,6.8418,1868.1,1867.5,9.82209605]
["bitfinex-derivatives","ETHF0:USTF0",1680616067132,6.8418,1868.1,1867.5,8.98196065]
["bitfinex-derivatives","ETHF0:USTF0",1680616067325,5.3418,1868.1,1867.5,10.48196065]
["bitfinex-derivatives","ETHF0:USTF0",1680616067727,5.3418,1868.1,1867.5,11.32209605]
["bitfinex-derivatives","ETHF0:USTF0",1680616068032,2.139,1868.2,1867.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616068227,3.2078,1868.3,1867.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616069533,3.2078,1868.3,1868.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616069739,3.2078,1868.3,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616069930,5.42277097,1868.6,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616069931,3.2078,1868.5,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616070445,3.2078,1868.9,1868.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616070635,3.2078,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616070841,2.139,1868.6,1868.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616071034,2.123,1868.3,1867.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616071533,5.3308,1868.3,1867.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616072134,3.2078,1868.3,1867.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616072534,1.5,1868.7,1867.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680616072535,3.2078,1868.1,1867.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680616072930,2.139,1868.2,1867.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680616073132,0.29288683,1868.0,1867.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680616073337,3.2078,1868.3,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616073537,0.21139529,1868.2,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616074043,3.2078,1868.3,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616074233,0.21136596,1868.2,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616074634,3.2078,1868.3,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616074941,0.21134416,1868.1,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616075137,3.2078,1868.3,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616075342,0.21132248,1868.1,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616075539,1.5,1868.2,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616075746,3.2078,1868.3,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616077341,1.5,1868.2,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616077544,3.639,1868.2,1868.0,0.14750382]
["bitfinex-derivatives","ETHF0:USTF0",1680616079447,1.5,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616079743,4.7078,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616081043,3.2078,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616084455,2.139,1868.2,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616084947,6.8468,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616086654,5.3468,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616088144,5.58021878,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616088347,3.44121878,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616088550,0.23341878,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616088958,5.3308,1868.3,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616091853,3.2078,1868.3,1868.0,2.11900382]
["bitfinex-derivatives","ETHF0:USTF0",1680616092057,3.2078,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616092250,3.2078,1868.4,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616092551,3.2078,1868.6,1868.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616092751,3.2078,1868.8,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616093053,5.3468,1868.6,1868.0,2.13900382]
["bitfinex-derivatives","ETHF0:USTF0",1680616093357,5.3468,1868.6,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616093358,1.5,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616093556,5.3468,1868.6,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616093761,5.3468,1868.6,1868.1,7.65375625]
["bitfinex-derivatives","ETHF0:USTF0",1680616094055,5.3468,1868.6,1868.1,6.15375625]
["bitfinex-derivatives","ETHF0:USTF0",1680616094246,5.3468,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616094452,2.139,1868.5,1868.1,6.15375625]
["bitfinex-derivatives","ETHF0:USTF0",1680616094853,3.2078,1868.6,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616095059,3.2078,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616095247,3.2078,1868.6,1868.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616095651,0.53396488,1868.9,1868.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680616095861,1.11751135,1869.2,1868.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616095862,0.83767708,1869.2,1868.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616096159,3.2078,1869.4,1869.1,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680616096355,3.2078,1869.2,1869.0,1.57719608]
["bitfinex-derivatives","ETHF0:USTF0",1680616096557,3.2078,1869.2,1869.0,0.07719608]
["bitfinex-derivatives","ETHF0:USTF0",1680616096753,5.3468,1869.2,1869.0,0.07719608]
["bitfinex-derivatives","ETHF0:USTF0",1680616097057,2.123,1869.1,1868.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616097357,4.7078,1869.0,1868.5,8.53971371]
["bitfinex-derivatives","ETHF0:USTF0",1680616097557,1.5,1869.0,1868.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616097859,6.8308,1869.1,1868.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616098658,3.2078,1868.9,1868.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616098957,5.3418,1868.9,1868.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616099257,0.06466605,1868.8,1868.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680616099454,0.06466605,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616099652,2.134,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616099850,5.3468,1869.1,1868.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616100054,5.3468,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616100653,3.2078,1869.2,1868.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616100860,3.2078,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616101057,3.2078,1869.2,1869.0,0.04221079]
["bitfinex-derivatives","ETHF0:USTF0",1680616101357,4.5969,1869.4,1869.0,2.18121079]
["bitfinex-derivatives","ETHF0:USTF0",1680616101659,0.55750415,1869.5,1869.0,2.18121079]
["bitfinex-derivatives","ETHF0:USTF0",1680616101848,6.12553793,1869.6,1869.0,2.18121079]
["bitfinex-derivatives","ETHF0:USTF0",1680616102052,3.2078,1869.4,1869.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680616102756,3.98653793,1869.6,1869.1,9.05931217]
["bitfinex-derivatives","ETHF0:USTF0",1680616103156,3.98653793,1869.6,1869.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616103357,3.42903378,1869.6,1869.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616104856,3.42903378,1869.6,1869.3,9.02169887]
["bitfinex-derivatives","ETHF0:USTF0",1680616106670,0.22123378,1869.6,1869.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680616107368,0.22123378,1869.6,1869.5,9.03562176]
["bitfinex-derivatives","ETHF0:USTF0",1680616107568,0.22123378,1869.6,1869.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680616107866,0.22123378,1869.6,1869.5,8.95642843]
["bitfinex-derivatives","ETHF0:USTF0",1680616108568,4.8998,1870.0,1869.5,8.95642843]
["bitfinex-derivatives","ETHF0:USTF0",1680616108868,4.8998,1870.0,1869.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616109070,0.55750415,1870.1,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616109460,0.55750415,1870.1,1869.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616110273,3.2078,1870.0,1869.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616110468,1.5,1869.9,1869.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1680616110768,1.5,1869.9,1869.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616110971,6.8468,1870.0,1869.5,13.67822843]
["bitfinex-derivatives","ETHF0:USTF0",1680616111367,5.3468,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616112272,2.139,1869.8,1869.4,0.52328369]
["bitfinex-derivatives","ETHF0:USTF0",1680616112456,2.139,1869.8,1869.3,12.22949887]
["bitfinex-derivatives","ETHF0:USTF0",1680616112457,1.5,1869.7,1869.3,9.02169887]
["bitfinex-derivatives","ETHF0:USTF0",1680616112969,5.3468,1869.8,1869.3,9.02169887]
["bitfinex-derivatives","ETHF0:USTF0",1680616113169,2.139,1869.8,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616114261,2.139,1869.8,1869.3,13.72949887]
["bitfinex-derivatives","ETHF0:USTF0",1680616114461,2.134,1870.0,1869.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616114966,2.134,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616116466,2.123,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616116668,3.623,1869.9,1869.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616116867,1.5,1869.7,1869.4,2.65608134]
["bitfinex-derivatives","ETHF0:USTF0",1680616117171,2.123,1869.5,1869.2,0.07453901]
["bitfinex-derivatives","ETHF0:USTF0",1680616117361,2.123,1869.5,1868.9,12.95867415]
["bitfinex-derivatives","ETHF0:USTF0",1680616117673,2.123,1869.5,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616118171,2.123,1869.5,1869.1,0.15384607]
["bitfinex-derivatives","ETHF0:USTF0",1680616118468,2.139,1869.7,1869.1,2.27484607]
["bitfinex-derivatives","ETHF0:USTF0",1680616118665,1.5,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616118860,1.5,1869.6,1869.1,2.27484607]
["bitfinex-derivatives","ETHF0:USTF0",1680616119063,3.639,1869.7,1869.1,2.27484607]
["bitfinex-derivatives","ETHF0:USTF0",1680616119662,2.139,1869.7,1869.1,9.20725817]
["bitfinex-derivatives","ETHF0:USTF0",1680616119863,2.139,1869.7,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616120070,2.123,1869.4,1869.1,0.15384607]
["bitfinex-derivatives","ETHF0:USTF0",1680616120267,2.131,1869.3,1869.1,0.15384607]
["bitfinex-derivatives","ETHF0:USTF0",1680616120463,2.131,1869.3,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616120772,3.623,1869.4,1868.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616121071,2.123,1869.4,1868.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616121462,2.123,1869.4,1868.9,9.0460645]
["bitfinex-derivatives","ETHF0:USTF0",1680616121666,2.123,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616122067,2.123,1869.5,1869.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680616122262,2.123,1869.5,1869.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616122465,2.123,1869.5,1869.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680616122868,2.123,1869.5,1869.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616123169,5.3308,1869.5,1869.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680616124675,3.2078,1869.3,1868.9,10.1148645]
["bitfinex-derivatives","ETHF0:USTF0",1680616124970,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616125374,4.7078,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616125768,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616126677,3.634,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616126974,3.2078,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616127367,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616129074,2.134,1869.4,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616129279,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616129471,3.2078,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616129772,2.134,1869.4,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616129977,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616130176,2.134,1869.4,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616130581,2.134,1869.4,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616131674,2.134,1869.4,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616131872,2.134,1869.4,1868.9,11.59653976]
["bitfinex-derivatives","ETHF0:USTF0",1680616132074,2.134,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616132272,2.134,1869.4,1868.9,12.66653976]
["bitfinex-derivatives","ETHF0:USTF0",1680616132273,1.07,1869.4,1868.9,12.66653976]
["bitfinex-derivatives","ETHF0:USTF0",1680616132467,1.07,1869.0,1868.8,0.52643694]
["bitfinex-derivatives","ETHF0:USTF0",1680616132768,1.5,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616133280,0.0411356,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616133777,1.07,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616133778,2.57,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616134173,0.04109599,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616137582,0.04109599,1868.9,1868.5,6.88177826]
["bitfinex-derivatives","ETHF0:USTF0",1680616138379,0.04109599,1868.9,1868.6,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616138677,0.04109599,1868.9,1868.6,2.05802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616138875,0.04109599,1868.9,1868.6,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616140476,0.04109599,1868.9,1868.7,2.05802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616140679,0.04109599,1868.9,1868.7,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616142080,3.24889599,1868.9,1868.6,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616142582,3.2078,1868.7,1868.6,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616142773,1.07,1868.7,1868.5,1.10397826]
["bitfinex-derivatives","ETHF0:USTF0",1680616147079,1.07,1868.7,1868.5,1.94411366]
["bitfinex-derivatives","ETHF0:USTF0",1680616147779,1.07,1868.7,1868.5,1.10397826]
["bitfinex-derivatives","ETHF0:USTF0",1680616147977,0.09464558,1868.6,1868.5,1.10397826]
["bitfinex-derivatives","ETHF0:USTF0",1680616148382,1.07,1868.7,1868.5,0.54595713]
["bitfinex-derivatives","ETHF0:USTF0",1680616148584,1.07,1868.7,1868.4,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616149083,1.5,1868.6,1868.4,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616149478,4.2778,1868.7,1868.4,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616149876,1.5,1868.6,1868.4,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616150275,1.5,1868.6,1868.3,5.66695653]
["bitfinex-derivatives","ETHF0:USTF0",1680616150479,4.2778,1868.7,1868.3,1.61902113]
["bitfinex-derivatives","ETHF0:USTF0",1680616150676,4.2778,1868.7,1868.3,2.45915653]
["bitfinex-derivatives","ETHF0:USTF0",1680616150874,2.569,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616151483,1.069,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616151987,1.07,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616152181,2.57,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616153383,1.07,1868.6,1868.2,3.12202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616154189,1.07,1868.6,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616154688,1.07,1868.6,1868.2,3.12202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616156292,1.07,1868.6,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616158388,2.05750415,1868.9,1868.2,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616158389,1.5,1868.4,1868.2,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616158586,4.2778,1868.5,1868.2,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616162087,1.07,1868.8,1868.3,1.62302113]
["bitfinex-derivatives","ETHF0:USTF0",1680616162394,1.07,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616162589,1.07,1868.8,1868.4,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616162793,1.5,1868.6,1868.3,1.62302113]
["bitfinex-derivatives","ETHF0:USTF0",1680616163293,1.5,1868.6,1868.3,2.46315653]
["bitfinex-derivatives","ETHF0:USTF0",1680616163499,3.2078,1868.5,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616163798,3.2078,1868.5,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616163996,2.569,1868.6,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616164698,3.2078,1868.5,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616165196,1.069,1868.6,1868.2,1.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1680616165396,3.2078,1868.5,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616165792,1.069,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616165994,1.069,1868.6,1868.3,2.05802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616166186,1.069,1868.6,1868.3,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616170800,3.2078,1868.5,1868.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680616170998,1.069,1868.6,1868.1,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616170999,3.2078,1868.3,1868.1,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616171202,2.57,1868.2,1868.0,0.55802495]
["bitfinex-derivatives","ETHF0:USTF0",1680616171392,2.57,1868.2,1868.0,1.39816035]
["bitfinex-derivatives","ETHF0:USTF0",1680616171589,2.57,1868.2,1868.1,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616171804,2.57,1868.2,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616171998,4.2778,1868.1,1868.0,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680616177609,1.50456766,1868.0,1867.8,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616177811,3.2078,1867.9,1867.8,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616178006,0.2354508,1867.9,1867.8,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616178314,3.4432508,1867.9,1867.8,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616178512,3.4432508,1867.9,1867.7,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616178712,1.5,1867.8,1867.7,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616179113,2.57,1867.8,1867.7,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616179407,1.07,1867.8,1867.6,1.39815653]
["bitfinex-derivatives","ETHF0:USTF0",1680616179614,3.2078,1867.7,1867.6,0.55802113]
["bitfinex-derivatives","ETHF0:USTF0",1680616180011,1.5,1867.6,1867.5,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616180211,1.5,1867.6,1867.5,1.39973247]
["bitfinex-derivatives","ETHF0:USTF0",1680616180518,3.2078,1867.7,1867.5,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616180712,3.2078,1867.7,1867.5,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616184023,3.4432508,1867.9,1867.5,2.46971946]
["bitfinex-derivatives","ETHF0:USTF0",1680616184223,3.4432508,1867.9,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680616184514,0.2354508,1867.9,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680616184719,0.2354508,1867.9,1867.8,1.62458406]
["bitfinex-derivatives","ETHF0:USTF0",1680616185109,0.2354508,1867.9,1867.8,8.84231863]
["bitfinex-derivatives","ETHF0:USTF0",1680616185312,0.2354508,1867.9,1867.8,3.12458406]
["bitfinex-derivatives","ETHF0:USTF0",1680616185512,0.2354508,1867.9,1867.8,8.96574027]
["bitfinex-derivatives","ETHF0:USTF0",1680616185822,0.2354508,1867.9,1867.8,3.12458406]
["bitfinex-derivatives","ETHF0:USTF0",1680616187213,0.2354508,1867.9,1867.8,1.62458406]
["bitfinex-derivatives","ETHF0:USTF0",1680616187410,3.4432508,1867.9,1867.8,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616187614,0.2354508,1867.9,1867.8,2.05958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616188617,0.2354508,1867.9,1867.8,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616189023,0.2354508,1867.9,1867.8,2.05958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616190412,0.2354508,1867.9,1867.8,2.89971946]
["bitfinex-derivatives","ETHF0:USTF0",1680616190618,0.2354508,1867.9,1867.8,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616191622,3.4432508,1867.9,1867.7,1.39971946]
["bitfinex-derivatives","ETHF0:USTF0",1680616191926,3.4432508,1867.9,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616192117,3.2078,1867.7,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616193126,3.44072561,1867.7,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616193324,0.23292561,1867.7,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616193524,1.5,1867.8,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616193720,3.2078,1867.7,1867.6,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616194923,4.2768,1867.7,1867.5,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616195125,1.5,1867.6,1867.4,0.55958406]
["bitfinex-derivatives","ETHF0:USTF0",1680616195430,3.2078,1867.5,1867.4,1.39971946]
["bitfinex-derivatives","ETHF0:USTF0",1680616195827,3.2078,1867.5,1867.4,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616196027,3.2078,1867.5,1867.4,1.39940877]
["bitfinex-derivatives","ETHF0:USTF0",1680616196822,3.2078,1867.5,1867.4,0.8401354]
["bitfinex-derivatives","ETHF0:USTF0",1680616197027,3.2078,1867.5,1867.4,1.39934636]
["bitfinex-derivatives","ETHF0:USTF0",1680616197332,3.2078,1867.5,1867.4,1.39934926]
["bitfinex-derivatives","ETHF0:USTF0",1680616197528,4.2768,1867.5,1867.4,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616198828,3.2078,1867.5,1867.4,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616199134,4.2778,1867.7,1867.4,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616199334,3.2078,1867.5,1867.4,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616200931,3.2078,1867.7,1867.4,3.12021482]
["bitfinex-derivatives","ETHF0:USTF0",1680616201238,1.5,1867.6,1867.4,1.62921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616201426,4.2768,1867.5,1867.4,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616201741,4.2768,1867.5,1867.1,1.39935022]
["bitfinex-derivatives","ETHF0:USTF0",1680616201931,1.5,1867.4,1867.1,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616202230,2.569,1867.4,1867.1,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616202436,1.069,1867.4,1867.1,0.55921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616202632,3.2078,1867.5,1867.1,2.46935022]
["bitfinex-derivatives","ETHF0:USTF0",1680616202834,3.2078,1867.5,1867.1,1.62921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616203335,1.5,1867.4,1867.1,1.62921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616203537,1.5,1867.2,1867.1,1.62921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616203832,3.2078,1867.3,1867.1,1.62921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616204140,1.5,1867.2,1867.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680616204340,1.5,1867.2,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616205234,3.2078,1867.3,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616206240,0.36079188,1867.2,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616206437,1.86079188,1867.2,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616206634,0.36079188,1867.2,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616206931,3.2078,1867.1,1867.0,0.65921482]
["bitfinex-derivatives","ETHF0:USTF0",1680616209437,0.36079188,1867.2,1867.1,0.14758191]
["bitfinex-derivatives","ETHF0:USTF0",1680616209836,4.2778,1867.4,1867.1,0.14758191]
["bitfinex-derivatives","ETHF0:USTF0",1680616210237,4.2778,1867.4,1867.1,0.70679673]
["bitfinex-derivatives","ETHF0:USTF0",1680616210428,4.2778,1867.4,1867.1,0.14758191]
["bitfinex-derivatives","ETHF0:USTF0",1680616212048,3.2078,1867.2,1867.1,0.14758191]
["bitfinex-derivatives","ETHF0:USTF0",1680616213646,3.2078,1867.2,1867.1,0.70679673]
["bitfinex-derivatives","ETHF0:USTF0",1680616215942,3.2078,1867.2,1867.1,1.54693213]
["bitfinex-derivatives","ETHF0:USTF0",1680616216149,3.2078,1867.5,1867.1,2.05171731]
["bitfinex-derivatives","ETHF0:USTF0",1680616216348,3.73083434,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680616216545,3.2078,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680616216948,3.76530415,1867.9,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680616217646,3.2078,1867.9,1867.5,7.95535609]
["bitfinex-derivatives","ETHF0:USTF0",1680616217847,3.2078,1867.9,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616218451,3.2078,1867.9,1867.5,9.45535609]
["bitfinex-derivatives","ETHF0:USTF0",1680616218652,3.2078,1867.9,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616219455,1.63207181,1868.0,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616219644,0.56207181,1868.0,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680616219851,0.00456766,1868.0,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680616220050,0.00456766,1868.0,1867.9,7.87776976]
["bitfinex-derivatives","ETHF0:USTF0",1680616220849,0.12053522,1868.0,1867.9,7.87776976]
["bitfinex-derivatives","ETHF0:USTF0",1680616221858,0.12053522,1868.0,1867.7,7.92741834]
["bitfinex-derivatives","ETHF0:USTF0",1680616222051,3.2078,1867.9,1867.7,7.92741834]
["bitfinex-derivatives","ETHF0:USTF0",1680616222256,3.2078,1867.9,1867.6,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616222763,3.2078,1867.7,1867.6,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616222952,3.2078,1867.7,1867.5,9.35499411]
["bitfinex-derivatives","ETHF0:USTF0",1680616223254,3.2078,1867.7,1867.6,2.05950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616223446,3.2078,1867.7,1867.6,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616223652,3.2078,1867.7,1867.5,8.51485871]
["bitfinex-derivatives","ETHF0:USTF0",1680616224155,3.2078,1867.7,1867.5,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616224555,3.2078,1867.7,1867.4,1.94779517]
["bitfinex-derivatives","ETHF0:USTF0",1680616224755,3.2078,1867.7,1867.5,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616225061,3.2078,1867.7,1867.4,1.94779517]
["bitfinex-derivatives","ETHF0:USTF0",1680616225262,3.2078,1867.7,1867.4,1.10765977]
["bitfinex-derivatives","ETHF0:USTF0",1680616225462,3.2078,1867.7,1867.4,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616226357,3.2078,1867.7,1867.4,1.39963802]
["bitfinex-derivatives","ETHF0:USTF0",1680616226563,3.2078,1867.7,1867.4,0.55950262]
["bitfinex-derivatives","ETHF0:USTF0",1680616226862,3.2078,1867.7,1867.4,8.48538871]
["bitfinex-derivatives","ETHF0:USTF0",1680616227065,3.2078,1867.7,1867.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680616227264,3.2078,1867.7,1867.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680616227857,3.2078,1867.7,1867.5,3.12350262]
["bitfinex-derivatives","ETHF0:USTF0",1680616229252,3.2078,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616229455,5.322,1867.6,1866.8,0.33121862]
["bitfinex-derivatives","ETHF0:USTF0",1680616229655,5.322,1866.8,1866.4,0.84003658]
["bitfinex-derivatives","ETHF0:USTF0",1680616229961,1.065,1866.4,1865.9,0.19366874]
["bitfinex-derivatives","ETHF0:USTF0",1680616230155,3.2078,1866.0,1865.7,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616230365,3.2078,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616230557,2.133,1865.7,1865.4,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616230761,4.2768,1865.5,1865.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616230956,1.069,1865.5,1865.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680616231262,0.71966773,1865.4,1865.1,1.09976696]
["bitfinex-derivatives","ETHF0:USTF0",1680616231458,0.71966773,1865.4,1865.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680616231759,1.069,1865.7,1865.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680616232160,2.143,1865.8,1865.4,11.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616232364,0.5834067,1865.6,1865.4,6.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616232559,2.143,1865.8,1865.4,11.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616232759,2.143,1865.8,1865.4,6.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616232962,0.58380903,1865.5,1865.4,6.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616233159,3.2078,1865.7,1865.4,6.81501083]
["bitfinex-derivatives","ETHF0:USTF0",1680616233662,2.143,1865.6,1865.2,7.1124437]
["bitfinex-derivatives","ETHF0:USTF0",1680616233861,2.129,1865.4,1865.1,0.53962292]
["bitfinex-derivatives","ETHF0:USTF0",1680616234059,3.78441575,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616234366,3.2078,1865.1,1865.0,7.15304834]
["bitfinex-derivatives","ETHF0:USTF0",1680616234661,5.3508,1865.1,1864.9,7.08370752]
["bitfinex-derivatives","ETHF0:USTF0",1680616234858,2.143,1865.0,1864.9,7.08370752]
["bitfinex-derivatives","ETHF0:USTF0",1680616235359,2.143,1865.0,1864.9,0.00070752]
["bitfinex-derivatives","ETHF0:USTF0",1680616235564,8.643,1865.0,1864.9,0.00070752]
["bitfinex-derivatives","ETHF0:USTF0",1680616235959,2.135,1864.8,1864.1,0.54058768]
["bitfinex-derivatives","ETHF0:USTF0",1680616236263,3.2078,1864.2,1864.0,7.05522816]
["bitfinex-derivatives","ETHF0:USTF0",1680616236462,3.2078,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616236758,2.143,1864.3,1864.0,0.68593088]
["bitfinex-derivatives","ETHF0:USTF0",1680616236963,3.2078,1864.4,1864.0,9.3546909]
["bitfinex-derivatives","ETHF0:USTF0",1680616237158,3.2078,1864.4,1864.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1680616237362,3.2078,1864.8,1864.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616237566,3.2078,1864.6,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616237759,3.2078,1864.9,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616238060,2.34629279,1864.8,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616238265,0.84629279,1864.8,1864.6,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1680616238459,0.84629279,1864.8,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616238659,2.143,1865.2,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616238954,3.2078,1864.9,1864.6,13.91691825]
["bitfinex-derivatives","ETHF0:USTF0",1680616239257,3.2078,1864.7,1864.6,7.09491825]
["bitfinex-derivatives","ETHF0:USTF0",1680616239764,3.2078,1864.7,1864.4,7.1262429]
["bitfinex-derivatives","ETHF0:USTF0",1680616239765,5.3368,1864.7,1864.4,7.1262429]
["bitfinex-derivatives","ETHF0:USTF0",1680616240066,0.8190498,1864.6,1864.4,7.1262429]
["bitfinex-derivatives","ETHF0:USTF0",1680616240464,2.129,1864.7,1864.5,0.01245766]
["bitfinex-derivatives","ETHF0:USTF0",1680616240867,5.3368,1864.7,1864.5,0.01245766]
["bitfinex-derivatives","ETHF0:USTF0",1680616241068,2.129,1864.7,1864.5,0.01245766]
["bitfinex-derivatives","ETHF0:USTF0",1680616241368,3.2078,1864.9,1864.5,3.65545766]
["bitfinex-derivatives","ETHF0:USTF0",1680616241668,5.3508,1865.1,1864.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616241866,5.3508,1865.1,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616242063,2.143,1865.0,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616242263,2.143,1865.0,1864.6,7.10752631]
["bitfinex-derivatives","ETHF0:USTF0",1680616242659,3.2078,1865.1,1864.2,12.08941075]
["bitfinex-derivatives","ETHF0:USTF0",1680616242865,3.2078,1865.1,1864.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616243170,5.3368,1865.3,1864.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616243366,0.72049645,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616243563,5.3368,1865.3,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616243861,5.3478,1865.3,1864.8,6.25860798]
["bitfinex-derivatives","ETHF0:USTF0",1680616244369,1.5,1865.2,1864.8,6.25860798]
["bitfinex-derivatives","ETHF0:USTF0",1680616244869,5.3478,1865.3,1864.8,6.25860798]
["bitfinex-derivatives","ETHF0:USTF0",1680616245068,3.2078,1865.1,1864.8,6.25860798]
["bitfinex-derivatives","ETHF0:USTF0",1680616245967,3.2078,1865.3,1865.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616246170,3.2078,1865.5,1865.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616246473,3.2078,1865.5,1865.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616246764,3.2078,1865.5,1865.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616248163,3.2078,1865.3,1864.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616248466,5.3368,1865.5,1865.2,7.12776428]
["bitfinex-derivatives","ETHF0:USTF0",1680616248671,5.3368,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616248871,5.3368,1865.5,1865.2,7.02811068]
["bitfinex-derivatives","ETHF0:USTF0",1680616249066,3.2078,1865.5,1865.2,7.02811068]
["bitfinex-derivatives","ETHF0:USTF0",1680616249379,3.2078,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616250069,3.2078,1865.7,1865.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616250471,3.2078,1865.7,1865.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616250876,0.53439236,1865.6,1865.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616251172,0.53439236,1865.6,1865.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616251373,3.2078,1865.7,1865.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616251563,3.2078,1865.9,1865.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616251764,3.2078,1866.1,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616252072,3.2078,1866.1,1865.5,0.79235474]
["bitfinex-derivatives","ETHF0:USTF0",1680616252073,3.2078,1866.1,1865.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616252368,3.2078,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616252573,5.3368,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616252872,3.2078,1866.1,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616253567,3.2078,1866.1,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616254270,3.2078,1866.1,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616254470,3.2078,1865.9,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680616254673,3.2078,1865.9,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616255570,3.2078,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616255773,3.2078,1866.3,1865.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1680616256073,3.2078,1866.3,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616256274,3.2078,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616256666,3.2078,1866.3,1866.0,7.61000646]
["bitfinex-derivatives","ETHF0:USTF0",1680616256873,3.2078,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616257172,3.2078,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616257682,3.2078,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616257978,3.2078,1866.5,1866.2,8.91356634]
["bitfinex-derivatives","ETHF0:USTF0",1680616258767,3.2078,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616258970,3.2078,1866.5,1866.2,8.91356634]
["bitfinex-derivatives","ETHF0:USTF0",1680616259469,3.2078,1866.5,1866.2,6.77056634]
["bitfinex-derivatives","ETHF0:USTF0",1680616259470,3.2078,1866.3,1866.2,6.77056634]
["bitfinex-derivatives","ETHF0:USTF0",1680616259674,3.2078,1866.3,1866.0,9.08131314]
["bitfinex-derivatives","ETHF0:USTF0",1680616259878,5.3508,1866.5,1866.0,9.08131314]
["bitfinex-derivatives","ETHF0:USTF0",1680616260272,5.3508,1866.5,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616260674,3.2078,1866.5,1866.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1680616262873,5.3478,1866.5,1866.0,12.28511314]
["bitfinex-derivatives","ETHF0:USTF0",1680616263080,2.14,1866.5,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616263680,5.3478,1866.5,1866.0,12.28511314]
["bitfinex-derivatives","ETHF0:USTF0",1680616263882,5.3478,1866.5,1866.0,9.07731314]
["bitfinex-derivatives","ETHF0:USTF0",1680616263883,3.2078,1866.3,1866.0,9.07731314]
["bitfinex-derivatives","ETHF0:USTF0",1680616264575,2.14,1866.5,1866.0,9.07731314]
["bitfinex-derivatives","ETHF0:USTF0",1680616265175,3.2078,1866.4,1866.0,9.07731314]
["bitfinex-derivatives","ETHF0:USTF0",1680616265981,0.41344597,1866.3,1866.0,12.26031314]
["bitfinex-derivatives","ETHF0:USTF0",1680616266185,0.41344597,1866.3,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616266475,3.2078,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616268182,3.2078,1866.6,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616268384,1.5,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616268877,3.2078,1866.6,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616269384,3.2078,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616269886,3.2078,1866.4,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616270084,3.2078,1866.4,1866.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680616270283,3.2078,1866.4,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616274289,3.2078,1866.2,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616274484,2.143,1866.6,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616274485,3.2078,1866.4,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616275398,1.5,1866.5,1866.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616275784,3.641,1866.5,1866.0,9.07031314]
["bitfinex-derivatives","ETHF0:USTF0",1680616276200,3.2078,1866.4,1866.0,9.07031314]
["bitfinex-derivatives","ETHF0:USTF0",1680616276699,2.141,1866.5,1866.0,9.07031314]
["bitfinex-derivatives","ETHF0:USTF0",1680616277294,2.141,1866.5,1866.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616277491,3.2078,1866.6,1866.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680616277687,3.2078,1866.6,1866.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680616278295,3.2078,1866.6,1866.1,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1680616278895,3.2078,1866.6,1866.1,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680616279301,3.2078,1866.6,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616279699,3.2078,1866.6,1866.2,7.01345673]
["bitfinex-derivatives","ETHF0:USTF0",1680616281107,3.2078,1866.3,1865.9,0.54909339]
["bitfinex-derivatives","ETHF0:USTF0",1680616281299,3.2078,1866.3,1865.8,6.90019042]
["bitfinex-derivatives","ETHF0:USTF0",1680616281599,3.2078,1866.3,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616281902,0.41468324,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616282199,3.74290873,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616282400,0.55815424,1866.8,1866.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680616282605,1.5,1867.1,1866.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680616282897,1.5,1867.1,1866.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616283295,3.2078,1867.0,1866.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680616283604,6.32163608,1867.2,1866.7,9.05927346]
["bitfinex-derivatives","ETHF0:USTF0",1680616283796,6.96163608,1867.2,1866.7,6.92527346]
["bitfinex-derivatives","ETHF0:USTF0",1680616283996,3.2078,1867.0,1866.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616284501,3.2078,1867.0,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616284502,5.3508,1866.8,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616284697,5.3508,1866.8,1866.3,2.67664974]
["bitfinex-derivatives","ETHF0:USTF0",1680616284698,3.2078,1866.6,1866.3,2.67664974]
["bitfinex-derivatives","ETHF0:USTF0",1680616286102,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616287204,1.5,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616287804,1.5,1866.7,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616288702,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616288902,1.5,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616289198,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616290308,1.5,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616290807,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616291110,1.5,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616291307,3.2078,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616291502,3.2078,1866.4,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616291704,3.76595424,1866.6,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680616291905,3.2078,1866.4,1866.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680616292105,2.05815424,1866.5,1865.9,10.80569011]
["bitfinex-derivatives","ETHF0:USTF0",1680616292309,3.76595424,1866.6,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616292606,3.76595424,1866.6,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616293731,4.04503136,1866.6,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616294509,4.04503136,1866.6,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616294709,0.55755073,1866.5,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616294902,4.7078,1866.4,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616295312,3.2078,1866.4,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616295710,3.76535073,1866.4,1866.1,1.63214404]
["bitfinex-derivatives","ETHF0:USTF0",1680616295906,0.88424436,1866.3,1866.1,1.63214404]
["bitfinex-derivatives","ETHF0:USTF0",1680616296112,3.2078,1866.2,1866.0,1.40018062]
["bitfinex-derivatives","ETHF0:USTF0",1680616296418,3.76535073,1866.2,1865.9,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616296610,1.5,1866.1,1865.9,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616297208,1.5,1866.1,1865.7,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616297209,0.55755073,1866.0,1865.7,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616297408,1.5,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616298209,1.072,1865.7,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616298714,6.33335073,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616299016,5.7758,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616300011,4.2758,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616300219,1.5,1865.7,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616300616,3.2078,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616300915,2.05755073,1865.9,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616301417,1.063,1865.8,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616302215,1.5,1865.7,1865.6,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616302413,1.5,1865.7,1865.5,0.84003658]
["bitfinex-derivatives","ETHF0:USTF0",1680616302414,3.641,1865.7,1865.5,1.40018062]
["bitfinex-derivatives","ETHF0:USTF0",1680616302716,1.5,1865.6,1865.4,1.22483582]
["bitfinex-derivatives","ETHF0:USTF0",1680616303416,2.144,1865.5,1865.4,0.66469178]
["bitfinex-derivatives","ETHF0:USTF0",1680616303613,2.70155073,1865.5,1865.4,0.66469178]
["bitfinex-derivatives","ETHF0:USTF0",1680616304116,2.70155073,1865.5,1865.4,0.00069178]
["bitfinex-derivatives","ETHF0:USTF0",1680616305819,2.144,1865.5,1865.4,0.00069178]
["bitfinex-derivatives","ETHF0:USTF0",1680616307414,1.5,1865.4,1864.9,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616307612,2.124,1865.0,1864.8,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616307817,5.3518,1865.1,1864.8,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616308019,1.5,1865.0,1864.7,1.40018062]
["bitfinex-derivatives","ETHF0:USTF0",1680616308220,2.144,1864.9,1864.7,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616308414,1.5,1864.8,1864.7,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616308615,1.5,1865.0,1864.7,1.40018062]
["bitfinex-derivatives","ETHF0:USTF0",1680616308919,5.3488,1865.1,1864.8,2.70414404]
["bitfinex-derivatives","ETHF0:USTF0",1680616308920,3.2078,1865.1,1864.8,2.70414404]
["bitfinex-derivatives","ETHF0:USTF0",1680616309825,3.2078,1865.1,1864.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616310025,3.2078,1865.1,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616310326,2.144,1865.3,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616310327,3.2078,1865.3,1865.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616310619,0.53633374,1865.5,1865.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1680616310620,5.24413374,1865.5,1865.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1680616310826,14.1958,1865.3,1864.4,3.08078275]
["bitfinex-derivatives","ETHF0:USTF0",1680616311017,2.124,1864.9,1864.5,0.56014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616311220,2.124,1864.9,1864.5,3.76794404]
["bitfinex-derivatives","ETHF0:USTF0",1680616311521,5.3518,1865.1,1864.5,5.91194404]
["bitfinex-derivatives","ETHF0:USTF0",1680616311715,1.5,1865.0,1864.6,2.06014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616311915,1.5,1865.0,1864.5,5.91194404]
["bitfinex-derivatives","ETHF0:USTF0",1680616313828,5.3518,1865.1,1864.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616314027,1.5,1865.0,1864.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616315023,1.5,1865.0,1864.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616315327,1.5,1865.0,1864.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616315528,1.5,1865.0,1864.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616315727,4.7078,1865.0,1864.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616315929,2.144,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616316125,3.2078,1865.2,1864.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616316626,1.5,1865.1,1864.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616316821,3.2078,1865.0,1864.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616319728,5.3358,1864.8,1864.4,6.8295002]
["bitfinex-derivatives","ETHF0:USTF0",1680616319924,5.3518,1864.5,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616320131,2.144,1864.5,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616320327,3.2078,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616320532,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616320922,3.644,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616322728,3.2078,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616323329,5.3318,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616323527,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616325438,3.644,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616325829,2.144,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616326031,0.73269963,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616326233,2.23269963,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616326530,4.37669963,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616326736,0.73269963,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616326937,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616327132,5.3518,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616327529,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616327736,2.144,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616328337,5.3518,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616328531,2.141,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616328732,3.2078,1864.4,1864.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616328935,4.7078,1864.6,1864.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616329137,3.2078,1864.6,1864.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616329529,3.2078,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616329735,3.2078,1864.6,1864.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616329938,3.2078,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616330541,3.2078,1864.6,1864.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616330931,3.2078,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616331937,3.74260323,1864.8,1864.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680616332242,3.74260323,1864.8,1864.3,10.39485462]
["bitfinex-derivatives","ETHF0:USTF0",1680616332740,3.2078,1864.8,1864.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616332942,5.3518,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616333642,5.3518,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616333843,3.2078,1865.0,1864.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680616334040,3.2078,1865.0,1864.5,10.67123436]
["bitfinex-derivatives","ETHF0:USTF0",1680616334238,3.2078,1865.0,1864.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680616334430,3.2078,1865.0,1864.5,10.57802716]
["bitfinex-derivatives","ETHF0:USTF0",1680616334837,3.2078,1865.6,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616335035,3.2078,1865.6,1865.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616335838,3.2078,1865.8,1865.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616337137,3.2078,1865.8,1865.1,9.61737243]
["bitfinex-derivatives","ETHF0:USTF0",1680616337339,4.7078,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616337535,1.5,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616337739,2.144,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616338040,2.128,1865.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616338241,6.8318,1865.9,1865.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616338949,3.2078,1865.7,1865.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616339141,1.5,1865.6,1865.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616339546,5.3318,1865.7,1865.1,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616339839,1.5,1865.6,1865.1,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616340443,5.3318,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616340646,5.3518,1865.9,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616341147,5.3518,1865.5,1864.8,7.09459353]
["bitfinex-derivatives","ETHF0:USTF0",1680616341452,2.144,1865.3,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616341838,5.3318,1865.5,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616342037,2.124,1865.5,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616342347,5.3318,1865.5,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616342740,1.5,1865.4,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616342936,5.3318,1865.5,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616343846,1.5,1865.4,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616344452,5.3318,1865.5,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616344653,1.5,1865.4,1864.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616344846,1.5,1865.4,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616345046,2.124,1865.5,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616345246,1.5,1865.4,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616345650,5.322,1864.9,1864.4,6.88370171]
["bitfinex-derivatives","ETHF0:USTF0",1680616345844,3.2078,1864.3,1864.0,0.71014404]
["bitfinex-derivatives","ETHF0:USTF0",1680616346053,5.322,1864.0,1863.0,2.28432065]
["bitfinex-derivatives","ETHF0:USTF0",1680616346256,5.322,1864.0,1863.0,0.61367796]
["bitfinex-derivatives","ETHF0:USTF0",1680616346257,2.124,1863.3,1863.0,0.61367796]
["bitfinex-derivatives","ETHF0:USTF0",1680616346550,5.3318,1863.7,1863.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616346754,3.2078,1863.7,1863.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616347448,5.3358,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616347854,5.3358,1863.7,1863.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616348052,5.3358,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616348759,3.2078,1863.7,1863.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616348947,3.2078,1863.7,1863.3,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616349150,3.2078,1863.7,1863.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616349348,5.3318,1863.7,1863.2,7.10023088]
["bitfinex-derivatives","ETHF0:USTF0",1680616349544,3.2078,1863.5,1863.2,7.10023088]
["bitfinex-derivatives","ETHF0:USTF0",1680616349749,5.3318,1863.7,1863.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616349949,1.5,1863.4,1863.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616350353,3.2078,1863.5,1863.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616350560,5.3518,1863.5,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616350759,3.2078,1863.3,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616351261,21.4,1863.2,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616352453,2.124,1863.1,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616352648,3.2078,1863.3,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616353049,8.5,1863.2,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616353256,10.624,1863.2,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616353759,3.2078,1863.1,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616353957,4.7078,1863.1,1863.0,0.05429481]
["bitfinex-derivatives","ETHF0:USTF0",1680616355055,1.5,1863.0,1862.6,0.5262852]
["bitfinex-derivatives","ETHF0:USTF0",1680616355260,2.124,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616355466,3.644,1863.4,1862.5,15.60675825]
["bitfinex-derivatives","ETHF0:USTF0",1680616355658,2.144,1863.4,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616355860,0.74720922,1863.3,1862.8,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680616356059,0.74720922,1863.3,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616356261,0.74720922,1863.3,1863.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616356460,3.2078,1863.5,1863.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616356664,20.6914,1864.1,1863.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616356665,3.2078,1863.7,1863.2,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616357262,3.2078,1863.5,1863.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616357563,2.144,1863.6,1862.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616357768,2.144,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616358165,1.5,1863.3,1862.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616358463,2.124,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616358663,1.5,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616358963,2.124,1863.2,1862.7,10.13688702]
["bitfinex-derivatives","ETHF0:USTF0",1680616359668,2.124,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616361067,2.124,1863.2,1862.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616361474,2.124,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616361871,2.144,1863.4,1862.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616362172,3.641,1863.5,1862.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680616362366,2.144,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616362571,2.144,1863.2,1862.9,10.07085174]
["bitfinex-derivatives","ETHF0:USTF0",1680616362773,5.3488,1863.6,1863.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616363073,3.2078,1863.6,1863.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616363266,5.3318,1863.8,1863.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616363466,6.8318,1863.8,1863.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616363668,1.5,1863.7,1863.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616364073,6.8318,1863.8,1863.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616364268,5.3318,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616364467,3.5,1863.0,1862.7,4.68867035]
["bitfinex-derivatives","ETHF0:USTF0",1680616364666,5.3488,1862.8,1861.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616364873,3.2078,1862.6,1861.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616365071,3.2078,1862.4,1862.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616365381,3.2078,1863.2,1862.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616365564,3.2078,1863.4,1863.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616365767,0.49242187,1863.1,1862.6,6.55838373]
["bitfinex-derivatives","ETHF0:USTF0",1680616365966,3.2078,1862.8,1862.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616366171,3.2078,1862.6,1862.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616366571,2.128,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616366973,0.76021897,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616367375,2.128,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616367574,1.5,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616367775,3.2078,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616368075,2.124,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616368276,3.9320371,1862.1,1861.6,7.63839729]
["bitfinex-derivatives","ETHF0:USTF0",1680616368473,3.9320371,1862.1,1861.2,7.13662406]
["bitfinex-derivatives","ETHF0:USTF0",1680616368474,7.4958,1861.7,1861.2,7.13662406]
["bitfinex-derivatives","ETHF0:USTF0",1680616368677,14.169,1861.2,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616368878,5.0,1861.7,1860.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616368879,5.3318,1860.6,1860.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616369088,5.3318,1860.6,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616369392,7.466,1861.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616369393,2.124,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616369595,2.124,1860.3,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616369987,2.128,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616370187,2.144,1860.9,1860.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616370490,3.2078,1861.3,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616370697,5.3518,1860.9,1860.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1680616370992,3.2078,1859.9,1859.8,6.99308587]
["bitfinex-derivatives","ETHF0:USTF0",1680616371185,5.3518,1859.9,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616371384,3.2078,1859.4,1859.0,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1680616371593,5.3358,1859.4,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616371793,3.2078,1860.2,1859.3,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680616372088,3.2078,1859.7,1859.1,0.03594736]
["bitfinex-derivatives","ETHF0:USTF0",1680616372288,8.847,1859.9,1859.2,3.43967545]
["bitfinex-derivatives","ETHF0:USTF0",1680616372289,3.2078,1859.3,1859.2,3.43967545]
["bitfinex-derivatives","ETHF0:USTF0",1680616372490,7.5078,1859.3,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616372689,3.5,1859.5,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616372690,3.2078,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616373393,7.4718,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616373592,3.2078,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680616373893,1.5,1859.0,1858.3,8.75235182]
["bitfinex-derivatives","ETHF0:USTF0",1680616374192,7.4718,1858.8,1858.3,0.54455182]
["bitfinex-derivatives","ETHF0:USTF0",1680616374396,3.2078,1858.5,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616374600,3.2078,1858.2,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616374798,3.2078,1858.2,1858.0,0.70103003]
["bitfinex-derivatives","ETHF0:USTF0",1680616374990,3.2078,1858.5,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680616375297,8.12617171,1858.4,1857.6,14.41307401]
["bitfinex-derivatives","ETHF0:USTF0",1680616375499,1.62617171,1858.4,1858.0,6.24914062]
["bitfinex-derivatives","ETHF0:USTF0",1680616375794,1.62617171,1858.4,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616375995,1.62617171,1858.4,1857.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616376197,1.162942,1858.4,1858.0,6.63417813]
["bitfinex-derivatives","ETHF0:USTF0",1680616376393,3.2078,1858.3,1857.6,4.58194519]
["bitfinex-derivatives","ETHF0:USTF0",1680616376596,3.2078,1858.3,1857.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680616376797,1.36355073,1858.2,1858.0,6.16513726]
["bitfinex-derivatives","ETHF0:USTF0",1680616377003,3.2078,1858.5,1857.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1680616377199,3.2078,1858.5,1858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616377500,1.31404388,1858.4,1858.0,6.36543417]
["bitfinex-derivatives","ETHF0:USTF0",1680616377801,3.2078,1858.3,1858.0,5.69658268]
["bitfinex-derivatives","ETHF0:USTF0",1680616377991,1.31404388,1858.4,1858.0,5.69658268]
["bitfinex-derivatives","ETHF0:USTF0",1680616378196,3.2078,1858.3,1858.0,5.69658268]
["bitfinex-derivatives","ETHF0:USTF0",1680616378397,1.31404388,1858.4,1858.0,5.69658268]
["bitfinex-derivatives","ETHF0:USTF0",1680616378700,1.31404388,1858.4,1857.8,7.06593286]
["bitfinex-derivatives","ETHF0:USTF0",1680616378900,6.31404388,1858.4,1858.0,6.71506308]
["bitfinex-derivatives","ETHF0:USTF0",1680616379199,8.2078,1858.3,1857.6,0.28094519]
["bitfinex-derivatives","ETHF0:USTF0",1680616379702,8.2078,1858.3,1857.3,4.84128236]
["bitfinex-derivatives","ETHF0:USTF0",1680616379703,3.2078,1858.1,1857.8,7.07628376]
["bitfinex-derivatives","ETHF0:USTF0",1680616380004,3.2078,1858.1,1857.3,4.84128236]
["bitfinex-derivatives","ETHF0:USTF0",1680616380005,3.2078,1858.1,1857.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616380307,3.2078,1857.9,1857.3,12.5906404]
["bitfinex-derivatives","ETHF0:USTF0",1680616380491,8.2078,1858.1,1857.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616380700,3.2078,1858.1,1857.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616380897,3.2078,1858.1,1857.3,8.2896404]
["bitfinex-derivatives","ETHF0:USTF0",1680616380898,3.2078,1858.1,1857.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616381201,3.2078,1858.8,1858.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680616381506,5.0,1858.4,1858.1,2.42652078]
["bitfinex-derivatives","ETHF0:USTF0",1680616382097,5.0,1858.4,1858.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616382398,1.5,1858.9,1858.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616382399,8.2078,1859.0,1858.2,14.46982333]
["bitfinex-derivatives","ETHF0:USTF0",1680616382599,5.0,1859.0,1858.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680616383602,8.2078,1859.4,1859.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616383795,5.0,1859.4,1859.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680616383994,5.0,1859.4,1859.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1680616384502,5.0,1859.6,1859.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1680616384992,5.0,1859.6,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616385196,3.2078,1860.2,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616385391,5.0,1860.6,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616385392,3.2078,1860.4,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616385594,5.0,1859.9,1859.4,8.6016543]
["bitfinex-derivatives","ETHF0:USTF0",1680616385795,8.2078,1859.7,1859.6,7.02563613]
["bitfinex-derivatives","ETHF0:USTF0",1680616385993,8.2078,1859.7,1858.9,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1680616386193,8.2078,1859.0,1858.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616386401,5.0,1858.6,1858.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1680616386599,3.2078,1859.2,1858.8,6.87257398]
["bitfinex-derivatives","ETHF0:USTF0",1680616386798,5.0,1859.1,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616387006,5.0,1859.3,1858.4,6.90947243]
["bitfinex-derivatives","ETHF0:USTF0",1680616387007,3.2078,1859.0,1858.4,6.90947243]
["bitfinex-derivatives","ETHF0:USTF0",1680616387303,5.0,1858.6,1858.4,6.90947243]
["bitfinex-derivatives","ETHF0:USTF0",1680616387499,5.0,1858.9,1858.5,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1680616387702,8.2078,1859.5,1858.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616388002,8.2078,1859.5,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616388604,3.2078,1859.5,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616389104,3.2078,1859.7,1859.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680616389605,3.2078,1859.7,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616389795,3.2078,1859.9,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616389995,3.2078,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616390312,5.0,1860.0,1859.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616390495,3.2078,1860.1,1859.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1680616390702,3.2078,1860.3,1859.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616390908,3.2078,1860.1,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616391106,3.2078,1860.3,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616391307,3.2078,1860.3,1860.0,8.54837622]
["bitfinex-derivatives","ETHF0:USTF0",1680616391507,3.2078,1860.5,1860.0,11.75617622]
["bitfinex-derivatives","ETHF0:USTF0",1680616392309,3.2078,1860.7,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616392604,3.2078,1860.7,1860.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616392811,3.2078,1861.1,1860.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616393003,3.2078,1861.3,1860.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616393202,3.2078,1861.3,1860.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616393403,3.2078,1861.3,1861.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616393606,4.8699,1861.9,1861.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616393607,3.2078,1861.5,1861.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616393809,3.2078,1861.5,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616394406,10.322,1862.1,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616394407,3.2078,1861.7,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616394607,0.28820887,1861.4,1861.0,6.84709157]
["bitfinex-derivatives","ETHF0:USTF0",1680616394806,3.2078,1861.3,1860.7,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1680616395109,3.2078,1861.3,1860.8,11.56325244]
["bitfinex-derivatives","ETHF0:USTF0",1680616395311,12.0,1861.8,1860.7,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1680616395312,3.2078,1861.1,1860.7,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1680616395606,3.2078,1861.1,1860.8,7.06550541]
["bitfinex-derivatives","ETHF0:USTF0",1680616395813,3.2078,1860.9,1860.6,6.9127536]
["bitfinex-derivatives","ETHF0:USTF0",1680616396003,0.3615872,1861.0,1860.4,10.3140526]
["bitfinex-derivatives","ETHF0:USTF0",1680616396314,3.2078,1861.1,1860.6,12.34695916]
["bitfinex-derivatives","ETHF0:USTF0",1680616396516,3.2078,1861.3,1860.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616396712,3.2078,1861.5,1860.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1680616396908,3.2078,1861.7,1861.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1680616397211,3.2078,1861.7,1861.0,15.22368304]
["bitfinex-derivatives","ETHF0:USTF0",1680616397510,0.27800441,1861.6,1861.0,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616397815,0.27800441,1861.6,1861.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616398109,3.2078,1861.9,1861.0,10.05743837]
["bitfinex-derivatives","ETHF0:USTF0",1680616398306,3.2078,1861.5,1860.8,7.08817433]
["bitfinex-derivatives","ETHF0:USTF0",1680616398707,3.2078,1861.5,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616399105,8.2078,1861.9,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616399305,3.2078,1861.9,1861.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616399805,3.2078,1861.7,1861.0,6.51735306]
["bitfinex-derivatives","ETHF0:USTF0",1680616400010,3.2078,1861.7,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616400406,3.2078,1861.9,1861.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616400713,7.997,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616400714,3.2078,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616401216,0.23510486,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616401711,0.23510486,1862.0,1861.4,7.07777526]
["bitfinex-derivatives","ETHF0:USTF0",1680616401712,3.2078,1862.1,1861.2,8.7596997]
["bitfinex-derivatives","ETHF0:USTF0",1680616401914,0.24709621,1861.9,1861.4,6.92810244]
["bitfinex-derivatives","ETHF0:USTF0",1680616402315,3.2078,1861.9,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616402610,3.2078,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616402809,3.2078,1862.1,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616403803,3.2078,1862.1,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616404204,3.2078,1862.1,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616404407,3.2078,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616404608,8.055,1862.2,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616404609,3.2078,1861.7,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616404914,3.2078,1861.7,1860.7,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1680616404915,3.2078,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616405114,3.2078,1861.9,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616405314,3.2078,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616405508,3.2078,1862.2,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616405711,5.0,1862.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616405712,3.2078,1861.8,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616405912,3.2078,1861.8,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616406115,3.2078,1861.6,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616406614,3.2078,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616407618,3.2078,1861.6,1860.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616407820,3.2078,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616408014,3.2078,1861.6,1860.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616408215,3.2078,1861.6,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616408419,3.2078,1861.9,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616408722,3.2078,1861.9,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616408919,3.2078,1861.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616409119,3.2078,1861.7,1861.2,8.39871497]
["bitfinex-derivatives","ETHF0:USTF0",1680616409422,3.2078,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616410419,25.377,1862.3,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616410420,3.2078,1862.0,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616410718,3.2078,1862.0,1861.4,7.29427091]
["bitfinex-derivatives","ETHF0:USTF0",1680616411720,3.2078,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616411917,3.2078,1862.2,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616412313,3.2078,1862.0,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616412625,3.2078,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616413121,3.2078,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616413317,15.75259856,1863.0,1861.4,20.31487091]
["bitfinex-derivatives","ETHF0:USTF0",1680616413318,3.2078,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616413521,3.2078,1862.6,1862.1,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616413912,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616414117,3.2078,1862.6,1862.0,7.06961417]
["bitfinex-derivatives","ETHF0:USTF0",1680616414325,3.2078,1862.2,1862.0,7.06961417]
["bitfinex-derivatives","ETHF0:USTF0",1680616414522,3.2078,1862.2,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616415927,0.12739167,1862.1,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616416221,0.12739167,1862.1,1861.6,10.22632347]
["bitfinex-derivatives","ETHF0:USTF0",1680616416424,3.2078,1862.0,1861.4,12.09479729]
["bitfinex-derivatives","ETHF0:USTF0",1680616416622,3.2078,1861.8,1861.4,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1680616416929,3.2078,1862.2,1861.4,6.94300056]
["bitfinex-derivatives","ETHF0:USTF0",1680616417225,3.2078,1862.0,1861.4,6.94300056]
["bitfinex-derivatives","ETHF0:USTF0",1680616417427,0.11355903,1862.1,1861.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616417623,3.2078,1862.4,1861.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616417826,0.04175242,1862.0,1861.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616418019,3.2078,1862.2,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616418228,3.2078,1862.2,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616418425,3.2078,1862.4,1861.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616418626,0.09021464,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616418929,3.2078,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616419130,3.2078,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616419526,3.2078,1862.8,1862.1,16.62388247]
["bitfinex-derivatives","ETHF0:USTF0",1680616419730,3.3578,1863.0,1862.1,11.30188247]
["bitfinex-derivatives","ETHF0:USTF0",1680616420025,3.3578,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616420230,3.3578,1863.0,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616420622,3.3578,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616420830,3.2078,1862.8,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616421034,3.3578,1863.0,1862.2,8.41445863]
["bitfinex-derivatives","ETHF0:USTF0",1680616421235,3.3578,1863.0,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616421834,3.3578,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616422022,3.3578,1863.0,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616422227,0.15,1863.0,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616422422,0.15,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616422627,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616422827,0.15,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616424234,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616424427,3.2078,1862.9,1862.4,6.93074221]
["bitfinex-derivatives","ETHF0:USTF0",1680616424732,0.15,1863.0,1862.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616424929,0.15,1863.0,1862.5,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616425133,0.15,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616425531,0.15,1863.0,1862.6,12.39649577]
["bitfinex-derivatives","ETHF0:USTF0",1680616427628,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616427835,0.15,1863.0,1862.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616428033,0.15,1863.0,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616428335,0.15,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616428537,0.15,1863.0,1862.8,8.59290139]
["bitfinex-derivatives","ETHF0:USTF0",1680616428736,0.15,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616428931,0.15,1863.0,1862.8,8.42286181]
["bitfinex-derivatives","ETHF0:USTF0",1680616429132,0.15,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616429641,0.15,1863.0,1862.8,8.56645589]
["bitfinex-derivatives","ETHF0:USTF0",1680616429838,0.15,1863.0,1862.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616430036,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616430844,0.15,1863.0,1862.8,1.66698925]
["bitfinex-derivatives","ETHF0:USTF0",1680616431040,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616431738,3.3578,1863.0,1862.8,0.16698925]
["bitfinex-derivatives","ETHF0:USTF0",1680616431939,0.15,1863.0,1862.8,0.16698925]
["bitfinex-derivatives","ETHF0:USTF0",1680616432133,0.15,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616432534,0.15,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616432940,0.15,1863.0,1862.6,8.39087745]
["bitfinex-derivatives","ETHF0:USTF0",1680616435544,0.15,1863.0,1862.6,6.89087745]
["bitfinex-derivatives","ETHF0:USTF0",1680616435747,3.2078,1862.7,1862.4,12.73748758]
["bitfinex-derivatives","ETHF0:USTF0",1680616435946,3.3578,1863.0,1862.4,12.73748758]
["bitfinex-derivatives","ETHF0:USTF0",1680616436250,3.3578,1863.0,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616437845,0.15,1863.0,1862.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616438043,0.15,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616438245,0.15,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616438751,0.15,1863.0,1862.8,13.68189542]
["bitfinex-derivatives","ETHF0:USTF0",1680616439546,0.54740203,1863.5,1862.9,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616439750,3.2078,1863.6,1862.9,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616440260,3.2078,1863.6,1863.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616440462,3.2078,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616440962,3.2078,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616441558,3.2078,1863.6,1863.0,6.34292512]
["bitfinex-derivatives","ETHF0:USTF0",1680616441754,3.2078,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616441956,3.2078,1863.4,1863.0,6.32369197]
["bitfinex-derivatives","ETHF0:USTF0",1680616442153,3.2078,1863.4,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616442659,3.2078,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616442859,3.2078,1863.4,1863.0,6.89676234]
["bitfinex-derivatives","ETHF0:USTF0",1680616443259,3.2078,1863.4,1862.9,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616443459,3.2078,1863.4,1863.0,7.89261591]
["bitfinex-derivatives","ETHF0:USTF0",1680616443650,3.2078,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616443856,3.2078,1863.4,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616444560,3.2078,1863.6,1863.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616445956,3.2078,1863.6,1863.2,0.20068961]
["bitfinex-derivatives","ETHF0:USTF0",1680616446160,3.2078,1863.6,1863.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616446659,3.2078,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616447057,3.2078,1863.3,1862.7,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1680616447264,1.5,1863.2,1862.7,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1680616447458,1.5,1863.2,1862.8,6.8988659]
["bitfinex-derivatives","ETHF0:USTF0",1680616447661,1.5,1863.2,1862.7,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1680616447662,3.2078,1862.9,1862.4,7.10427484]
["bitfinex-derivatives","ETHF0:USTF0",1680616447960,3.2078,1862.5,1862.0,6.84323471]
["bitfinex-derivatives","ETHF0:USTF0",1680616448268,3.2078,1862.4,1861.8,13.48510061]
["bitfinex-derivatives","ETHF0:USTF0",1680616448465,3.2078,1862.2,1861.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1680616448762,3.2078,1862.2,1861.6,7.07194741]
["bitfinex-derivatives","ETHF0:USTF0",1680616448956,3.2078,1861.8,1861.4,6.83109585]
["bitfinex-derivatives","ETHF0:USTF0",1680616449262,3.2078,1861.8,1861.3,8.0655]
["bitfinex-derivatives","ETHF0:USTF0",1680616449665,3.2078,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616450161,3.2078,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616450562,3.2078,1862.0,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616450861,3.2078,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616451066,1.5,1862.1,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616451265,3.2078,1862.2,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616451457,3.2078,1862.2,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616451658,3.2078,1862.2,1861.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616451863,2.37763744,1862.2,1861.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616452062,2.37763744,1862.2,1861.5,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616452368,3.2078,1862.0,1861.5,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616452554,3.2078,1862.0,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616452759,3.2078,1862.0,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616452961,1.5,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616453158,1.5,1861.9,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616453359,3.2078,1861.8,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616454165,3.2078,1862.0,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616454469,3.2078,1862.0,1861.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616454769,3.2078,1862.0,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616455166,3.2078,1862.0,1861.4,8.35519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616455371,3.2078,1862.0,1861.4,6.85519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616455565,3.2078,1862.0,1861.4,8.35519202]
["bitfinex-derivatives","ETHF0:USTF0",1680616455870,3.2078,1862.0,1861.5,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616456366,3.2078,1862.4,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616456872,3.2078,1862.4,1861.8,9.45578299]
["bitfinex-derivatives","ETHF0:USTF0",1680616457076,3.2078,1862.4,1861.8,10.95578299]
["bitfinex-derivatives","ETHF0:USTF0",1680616457572,3.2078,1862.2,1861.6,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616457774,4.294,1862.3,1861.6,15.62993662]
["bitfinex-derivatives","ETHF0:USTF0",1680616458072,3.2078,1862.4,1861.6,15.62993662]
["bitfinex-derivatives","ETHF0:USTF0",1680616458464,4.31055589,1862.6,1861.8,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616458663,3.75579928,1862.6,1861.8,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1680616458872,3.75579928,1862.6,1861.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616459170,0.54799928,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616459368,3.2078,1862.4,1861.8,6.13566522]
["bitfinex-derivatives","ETHF0:USTF0",1680616459976,4.289,1862.3,1861.8,6.13566522]
["bitfinex-derivatives","ETHF0:USTF0",1680616460366,4.289,1862.3,1862.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680616460671,7.4968,1862.3,1862.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680616460868,3.31618909,1862.3,1862.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680616461868,8.5,1862.1,1861.3,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616462068,3.2078,1861.6,1861.0,10.85175697]
["bitfinex-derivatives","ETHF0:USTF0",1680616462276,3.2078,1861.6,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616462474,3.2078,1861.6,1861.0,10.07310866]
["bitfinex-derivatives","ETHF0:USTF0",1680616462675,3.2078,1861.6,1861.0,10.63249181]
["bitfinex-derivatives","ETHF0:USTF0",1680616462870,3.2078,1861.6,1861.0,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616463377,3.2078,1861.6,1861.0,10.68875729]
["bitfinex-derivatives","ETHF0:USTF0",1680616463670,3.2078,1861.4,1860.9,5.31958315]
["bitfinex-derivatives","ETHF0:USTF0",1680616463870,3.2078,1861.4,1860.8,12.71830378]
["bitfinex-derivatives","ETHF0:USTF0",1680616464081,1.5,1861.3,1860.8,5.85299512]
["bitfinex-derivatives","ETHF0:USTF0",1680616464272,1.5,1861.3,1860.8,5.29361197]
["bitfinex-derivatives","ETHF0:USTF0",1680616464476,7.5018,1861.4,1860.8,5.29361197]
["bitfinex-derivatives","ETHF0:USTF0",1680616464776,1.5,1861.3,1860.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1680616465280,7.5018,1861.4,1860.8,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1680616465477,3.2078,1861.2,1860.7,1.10533239]
["bitfinex-derivatives","ETHF0:USTF0",1680616465680,1.5,1861.1,1860.6,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616465882,1.5,1861.1,1860.6,7.59294912]
["bitfinex-derivatives","ETHF0:USTF0",1680616466073,3.2078,1861.0,1860.6,7.59294912]
["bitfinex-derivatives","ETHF0:USTF0",1680616466272,3.2078,1861.2,1860.6,7.59294912]
["bitfinex-derivatives","ETHF0:USTF0",1680616466971,3.2078,1861.2,1860.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616467170,3.2078,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616467972,3.2078,1861.2,1860.6,7.03356597]
["bitfinex-derivatives","ETHF0:USTF0",1680616468981,1.5,1861.1,1860.6,7.03356597]
["bitfinex-derivatives","ETHF0:USTF0",1680616469382,7.5028,1861.2,1860.6,7.03356597]
["bitfinex-derivatives","ETHF0:USTF0",1680616469790,3.2078,1861.2,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616470084,9.0028,1861.5,1860.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616470273,3.2078,1861.3,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616471688,3.2078,1861.3,1860.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616472379,3.2078,1861.3,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616472579,3.2078,1861.3,1860.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616472780,3.2078,1861.3,1860.7,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616473084,7.5028,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616473279,0.34838167,1861.5,1860.9,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616473687,3.2078,1861.8,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616473887,0.25808652,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616474084,3.2078,1861.8,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616474783,3.2078,1861.8,1861.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616475088,3.2078,1862.0,1861.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616475385,3.2078,1862.0,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616475985,0.26386157,1861.9,1861.4,13.81202217]
["bitfinex-derivatives","ETHF0:USTF0",1680616476382,3.2078,1861.8,1861.1,8.1506]
["bitfinex-derivatives","ETHF0:USTF0",1680616476587,3.2078,1861.6,1861.1,8.1506]
["bitfinex-derivatives","ETHF0:USTF0",1680616476786,3.2078,1861.6,1861.1,10.29832639]
["bitfinex-derivatives","ETHF0:USTF0",1680616476982,3.2078,1861.6,1861.1,15.62032639]
["bitfinex-derivatives","ETHF0:USTF0",1680616477288,4.289,1862.0,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616477289,0.26292871,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616477481,3.2078,1861.9,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616477687,3.2078,1861.9,1861.3,11.82671434]
["bitfinex-derivatives","ETHF0:USTF0",1680616477885,0.26289862,1861.8,1861.3,11.82671434]
["bitfinex-derivatives","ETHF0:USTF0",1680616478090,3.2078,1861.9,1861.3,11.82671434]
["bitfinex-derivatives","ETHF0:USTF0",1680616478485,0.26287686,1861.8,1861.3,11.82671434]
["bitfinex-derivatives","ETHF0:USTF0",1680616478688,0.26287686,1861.8,1861.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616478998,7.5028,1862.1,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616479179,7.5028,1862.1,1861.3,10.32671434]
["bitfinex-derivatives","ETHF0:USTF0",1680616479388,7.5028,1861.5,1861.1,7.09052639]
["bitfinex-derivatives","ETHF0:USTF0",1680616479689,7.5028,1861.5,1861.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1680616480193,1.5,1861.4,1861.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1680616480382,3.2078,1861.3,1861.0,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1680616480584,3.2078,1861.3,1860.7,9.17723517]
["bitfinex-derivatives","ETHF0:USTF0",1680616481504,3.2078,1861.3,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616481894,3.2078,1861.3,1860.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616482587,3.2078,1861.3,1860.8,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616482787,3.2078,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616482983,3.2078,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616483292,3.2078,1861.3,1860.9,6.97247338]
["bitfinex-derivatives","ETHF0:USTF0",1680616483489,3.2078,1861.3,1860.7,8.62954059]
["bitfinex-derivatives","ETHF0:USTF0",1680616483794,3.74122029,1861.3,1860.7,8.62954059]
["bitfinex-derivatives","ETHF0:USTF0",1680616483995,3.74122029,1861.3,1860.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616484196,0.53342029,1861.3,1860.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616484390,7.5028,1861.5,1860.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616484889,3.2078,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616485194,4.289,1861.7,1861.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616485389,3.2078,1861.6,1861.1,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616485591,3.2078,1861.6,1861.1,12.23945359]
["bitfinex-derivatives","ETHF0:USTF0",1680616486196,3.2078,1861.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616486696,3.2078,1861.6,1861.1,12.23945359]
["bitfinex-derivatives","ETHF0:USTF0",1680616487093,3.2078,1861.6,1861.1,13.73945359]
["bitfinex-derivatives","ETHF0:USTF0",1680616487994,3.2078,1861.6,1861.1,12.23945359]
["bitfinex-derivatives","ETHF0:USTF0",1680616488591,0.52521855,1861.7,1861.2,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616488804,3.2078,1861.8,1861.4,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616489303,3.2078,1861.8,1861.4,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680616489795,3.51986225,1862.0,1861.5,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616489990,3.51986225,1862.0,1861.6,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616490498,3.51986225,1862.0,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616490899,0.11942614,1862.0,1861.7,8.3892004]
["bitfinex-derivatives","ETHF0:USTF0",1680616491100,3.2078,1862.2,1861.7,8.3892004]
["bitfinex-derivatives","ETHF0:USTF0",1680616492698,1.0955117,1862.3,1861.8,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616492899,0.55475661,1862.6,1862.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1680616493094,0.55475661,1862.7,1862.3,0.0899284]
["bitfinex-derivatives","ETHF0:USTF0",1680616493303,3.76255661,1862.8,1862.3,0.0899284]
["bitfinex-derivatives","ETHF0:USTF0",1680616493605,3.76255661,1862.8,1862.3,1.5899284]
["bitfinex-derivatives","ETHF0:USTF0",1680616493804,3.2078,1862.6,1862.3,7.03047362]
["bitfinex-derivatives","ETHF0:USTF0",1680616494001,3.2078,1862.6,1862.3,0.0899284]
["bitfinex-derivatives","ETHF0:USTF0",1680616494304,3.2078,1862.6,1862.3,7.05198351]
["bitfinex-derivatives","ETHF0:USTF0",1680616494603,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616494903,3.2078,1862.6,1862.3,6.97345247]
["bitfinex-derivatives","ETHF0:USTF0",1680616495203,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616495403,3.2078,1862.6,1862.3,6.95176282]
["bitfinex-derivatives","ETHF0:USTF0",1680616495605,3.2078,1862.6,1862.4,0.06164826]
["bitfinex-derivatives","ETHF0:USTF0",1680616495903,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616496200,0.55475661,1862.7,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616496406,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616496705,4.59978797,1862.8,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616497600,4.59978797,1862.8,1862.2,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616497795,3.76255661,1862.8,1862.3,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616498102,3.76255661,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616498402,3.2078,1862.8,1862.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616498599,0.83723136,1863.0,1862.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616498600,3.76255661,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616498994,3.2078,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616499497,3.2078,1863.0,1862.5,15.35129212]
["bitfinex-derivatives","ETHF0:USTF0",1680616499702,3.2078,1863.0,1862.5,10.02929212]
["bitfinex-derivatives","ETHF0:USTF0",1680616500097,3.2078,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616501694,3.2078,1863.0,1862.5,6.82149212]
["bitfinex-derivatives","ETHF0:USTF0",1680616502004,3.2078,1863.0,1862.1,6.82697763]
["bitfinex-derivatives","ETHF0:USTF0",1680616502005,7.5028,1862.6,1862.1,6.82697763]
["bitfinex-derivatives","ETHF0:USTF0",1680616502207,7.5028,1862.3,1861.9,6.85217886]
["bitfinex-derivatives","ETHF0:USTF0",1680616502406,4.295,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616502592,3.2078,1862.5,1861.7,6.94719461]
["bitfinex-derivatives","ETHF0:USTF0",1680616502903,3.2078,1862.3,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616503100,3.2078,1862.3,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616503298,3.2078,1862.1,1861.7,6.9167132]
["bitfinex-derivatives","ETHF0:USTF0",1680616503602,0.54667845,1862.9,1862.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1680616503806,0.54667845,1863.1,1862.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1680616504001,3.75447845,1863.2,1862.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616504201,3.75447845,1863.4,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616504500,3.75447845,1863.4,1862.7,10.07904442]
["bitfinex-derivatives","ETHF0:USTF0",1680616504701,3.2078,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616505007,3.2078,1863.2,1862.7,10.18267524]
["bitfinex-derivatives","ETHF0:USTF0",1680616506106,3.2078,1863.2,1862.8,0.19522275]
["bitfinex-derivatives","ETHF0:USTF0",1680616506506,3.2078,1863.2,1862.8,1.69522275]
["bitfinex-derivatives","ETHF0:USTF0",1680616507006,3.2078,1863.2,1862.8,0.19522275]
["bitfinex-derivatives","ETHF0:USTF0",1680616507206,3.2078,1863.0,1862.8,0.19522275]
["bitfinex-derivatives","ETHF0:USTF0",1680616507510,5.13223136,1863.5,1862.8,0.12348339]
["bitfinex-derivatives","ETHF0:USTF0",1680616507511,3.2078,1863.3,1862.8,0.12348339]
["bitfinex-derivatives","ETHF0:USTF0",1680616507712,3.2078,1863.1,1862.8,0.12348339]
["bitfinex-derivatives","ETHF0:USTF0",1680616508409,3.2078,1862.9,1862.8,0.12348339]
["bitfinex-derivatives","ETHF0:USTF0",1680616510408,3.2078,1862.9,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616510608,3.2078,1862.7,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616510808,3.2078,1862.7,1862.4,6.94868201]
["bitfinex-derivatives","ETHF0:USTF0",1680616511009,3.2078,1862.7,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616511714,4.295,1863.1,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616511715,3.2078,1862.9,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616513004,3.2078,1863.2,1862.5,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1680616513516,3.2078,1863.0,1862.6,0.11377759]
["bitfinex-derivatives","ETHF0:USTF0",1680616513714,3.2078,1863.2,1862.6,0.11377759]
["bitfinex-derivatives","ETHF0:USTF0",1680616514013,3.2078,1863.2,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616514403,3.2078,1863.0,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616514808,3.2078,1863.2,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616515716,3.2078,1863.2,1862.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616516618,3.2078,1863.0,1862.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616516819,3.2078,1863.2,1862.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680616517016,3.2078,1863.2,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616517223,3.2078,1863.0,1862.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616517922,3.2078,1863.2,1862.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616518217,3.2078,1863.5,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616518421,3.2078,1863.2,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616518613,3.2078,1863.4,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616520720,3.73758612,1863.6,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616520928,3.2078,1863.4,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616521311,3.73758612,1863.6,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616521520,3.2078,1863.4,1863.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616521729,3.73758612,1863.6,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616522017,3.2078,1863.6,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616522428,3.2078,1863.6,1863.4,0.18867697]
["bitfinex-derivatives","ETHF0:USTF0",1680616523419,3.2078,1863.6,1863.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680616523618,3.2078,1863.4,1863.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680616524015,3.2078,1863.6,1863.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680616524425,3.2078,1863.6,1863.1,4.17486071]
["bitfinex-derivatives","ETHF0:USTF0",1680616525220,3.2078,1863.6,1863.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616526828,3.2078,1863.6,1863.4,9.20157077]
["bitfinex-derivatives","ETHF0:USTF0",1680616527334,3.2078,1863.6,1863.4,9.0759105]
["bitfinex-derivatives","ETHF0:USTF0",1680616531325,3.2078,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616531722,3.2078,1863.6,1863.4,9.0759105]
["bitfinex-derivatives","ETHF0:USTF0",1680616534129,3.75447845,1863.6,1863.4,9.0759105]
["bitfinex-derivatives","ETHF0:USTF0",1680616534332,3.75447845,1863.6,1863.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616534529,3.75447845,1863.6,1863.2,14.32908938]
["bitfinex-derivatives","ETHF0:USTF0",1680616535231,3.75447845,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616535833,1.90742533,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616536034,3.75447845,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616537240,0.54667845,1863.5,1863.2,9.00708938]
["bitfinex-derivatives","ETHF0:USTF0",1680616537537,0.83723136,1863.5,1863.4,0.26504486]
["bitfinex-derivatives","ETHF0:USTF0",1680616537731,0.83723136,1863.5,1863.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616537934,0.55097128,1863.4,1863.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616538637,0.55097128,1863.4,1863.1,2.02786071]
["bitfinex-derivatives","ETHF0:USTF0",1680616538638,3.75877128,1863.4,1863.0,8.95939058]
["bitfinex-derivatives","ETHF0:USTF0",1680616538828,4.59600264,1863.4,1863.0,8.95939058]
["bitfinex-derivatives","ETHF0:USTF0",1680616539032,0.55097128,1863.3,1863.0,8.95939058]
["bitfinex-derivatives","ETHF0:USTF0",1680616540139,0.55097128,1863.2,1863.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616540734,3.75877128,1863.2,1862.6,7.3727532]
["bitfinex-derivatives","ETHF0:USTF0",1680616540934,2.69797128,1863.1,1862.6,0.52994568]
["bitfinex-derivatives","ETHF0:USTF0",1680616541136,4.7078,1863.0,1862.5,12.40300237]
["bitfinex-derivatives","ETHF0:USTF0",1680616541334,2.147,1862.9,1862.5,7.57728645]
["bitfinex-derivatives","ETHF0:USTF0",1680616541539,3.2078,1862.8,1862.5,0.52908408]
["bitfinex-derivatives","ETHF0:USTF0",1680616541740,3.2078,1862.8,1862.3,26.31518552]
["bitfinex-derivatives","ETHF0:USTF0",1680616541944,2.147,1862.9,1862.4,5.26718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616542156,2.69497128,1863.0,1862.4,7.41418315]
["bitfinex-derivatives","ETHF0:USTF0",1680616543248,2.69497128,1863.0,1862.5,0.09551705]
["bitfinex-derivatives","ETHF0:USTF0",1680616543646,3.53220264,1863.0,1862.5,6.95943257]
["bitfinex-derivatives","ETHF0:USTF0",1680616543851,0.55097128,1863.0,1862.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680616544046,0.55097128,1863.0,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616544249,0.55097128,1862.9,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616544849,0.55097128,1862.9,1862.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616545051,0.55097128,1863.1,1862.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616545246,0.55097128,1863.2,1863.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616546150,1.38820264,1863.3,1863.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680616546447,0.55097128,1863.3,1863.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680616546851,0.55097128,1863.3,1863.1,10.47879666]
["bitfinex-derivatives","ETHF0:USTF0",1680616548049,0.55097128,1863.3,1863.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616548649,0.55097128,1863.4,1863.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616549756,0.55097128,1863.4,1863.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616550159,0.55097128,1863.4,1863.3,9.21010657]
["bitfinex-derivatives","ETHF0:USTF0",1680616551054,0.55097128,1863.4,1863.3,14.53210657]
["bitfinex-derivatives","ETHF0:USTF0",1680616551360,0.55097128,1863.4,1863.3,16.03210657]
["bitfinex-derivatives","ETHF0:USTF0",1680616552859,0.55097128,1863.4,1863.3,16.3174941]
["bitfinex-derivatives","ETHF0:USTF0",1680616553061,0.55097128,1863.4,1863.3,9.4954941]
["bitfinex-derivatives","ETHF0:USTF0",1680616554057,0.55361963,1863.5,1863.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1680616554252,0.83723136,1863.6,1863.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1680616554253,1.39086618,1863.6,1863.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1680616554451,0.55363482,1863.6,1863.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680616554754,0.55363482,1863.6,1863.5,8.95102963]
["bitfinex-derivatives","ETHF0:USTF0",1680616555454,0.55363482,1863.6,1863.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680616555956,0.83723136,1863.6,1863.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616556154,0.55306341,1863.5,1863.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616556561,1.39029477,1863.6,1863.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616557355,0.83723136,1863.5,1863.3,0.28538753]
["bitfinex-derivatives","ETHF0:USTF0",1680616557659,1.38258576,1863.4,1863.3,0.28538753]
["bitfinex-derivatives","ETHF0:USTF0",1680616557858,0.82955146,1863.4,1863.1,9.52711421]
["bitfinex-derivatives","ETHF0:USTF0",1680616558054,0.55299293,1863.3,1863.1,9.52711421]
["bitfinex-derivatives","ETHF0:USTF0",1680616558963,1.38254439,1863.4,1863.1,9.52711421]
["bitfinex-derivatives","ETHF0:USTF0",1680616559163,0.55299293,1863.3,1863.1,9.52711421]
["bitfinex-derivatives","ETHF0:USTF0",1680616559354,1.38254439,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616559658,0.55299293,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616559856,0.55299293,1863.4,1863.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616560160,0.55299293,1863.5,1863.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616560560,0.55299293,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616561263,0.55299293,1863.5,1863.3,9.041691]
["bitfinex-derivatives","ETHF0:USTF0",1680616561860,0.55299293,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616562163,0.55299293,1863.5,1863.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680616562761,0.55299293,1863.5,1863.1,7.40017981]
["bitfinex-derivatives","ETHF0:USTF0",1680616562762,6.18135146,1863.5,1863.1,7.40017981]
["bitfinex-derivatives","ETHF0:USTF0",1680616562970,2.144,1863.2,1863.1,6.84079666]
["bitfinex-derivatives","ETHF0:USTF0",1680616563262,2.144,1863.2,1862.7,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616563458,3.76092251,1863.0,1862.7,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616563665,0.55312251,1863.0,1862.7,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616563863,0.55312251,1863.1,1862.7,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616565758,0.55312251,1863.1,1862.7,7.52625962]
["bitfinex-derivatives","ETHF0:USTF0",1680616566863,0.55312251,1863.1,1862.7,14.34825962]
["bitfinex-derivatives","ETHF0:USTF0",1680616567360,0.55312251,1863.1,1862.8,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616567555,0.55312251,1863.1,1862.8,0.63802416]
["bitfinex-derivatives","ETHF0:USTF0",1680616567763,0.55312251,1863.3,1863.0,11.23318315]
["bitfinex-derivatives","ETHF0:USTF0",1680616567964,0.55312251,1863.4,1863.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680616568364,0.55312251,1863.4,1863.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680616568554,0.55312251,1863.5,1863.2,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680616568868,4.59060628,1863.6,1863.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616569763,0.55312251,1863.6,1863.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1680616570063,0.55312251,1863.6,1863.5,10.54411315]
["bitfinex-derivatives","ETHF0:USTF0",1680616570253,0.55312251,1863.7,1863.5,10.54411315]
["bitfinex-derivatives","ETHF0:USTF0",1680616570457,0.55312251,1863.7,1863.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680616571266,0.82968377,1863.9,1863.6,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1680616571467,0.82968377,1863.9,1863.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680616571960,0.92968377,1864.0,1863.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680616572167,0.92968377,1864.0,1863.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680616572970,0.1,1864.0,1863.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680616573466,0.1,1864.0,1863.9,9.92234587]
["bitfinex-derivatives","ETHF0:USTF0",1680616574868,0.82968377,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616575061,0.82968377,1864.3,1864.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680616575266,0.82968377,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616577266,4.03748377,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616577866,4.47324435,1864.3,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616578068,0.82924435,1864.3,1863.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616578268,0.82924435,1864.4,1864.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616578669,0.82924435,1864.4,1863.9,12.44677589]
["bitfinex-derivatives","ETHF0:USTF0",1680616578971,0.82924435,1864.4,1864.1,6.97861794]
["bitfinex-derivatives","ETHF0:USTF0",1680616579170,0.82924435,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616580366,2.42692385,1864.5,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616580559,0.82924435,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616580760,0.82924435,1864.5,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616581567,0.82924435,1864.5,1864.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680616582071,0.82924435,1864.5,1864.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680616582270,2.97624435,1864.5,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616582566,0.82924435,1864.5,1864.2,0.36329653]
["bitfinex-derivatives","ETHF0:USTF0",1680616582770,0.82924435,1864.5,1864.0,4.1565702]
["bitfinex-derivatives","ETHF0:USTF0",1680616583066,0.82924435,1864.5,1864.0,7.3643702]
["bitfinex-derivatives","ETHF0:USTF0",1680616583273,4.60046976,1864.6,1864.0,7.3643702]
["bitfinex-derivatives","ETHF0:USTF0",1680616583474,3.77122541,1864.6,1864.0,7.3643702]
["bitfinex-derivatives","ETHF0:USTF0",1680616583666,1.62422541,1864.6,1864.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616583867,0.54437574,1864.6,1864.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616584168,0.82924435,1864.7,1864.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680616584374,4.03704435,1864.8,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616584669,4.03704435,1864.6,1863.9,6.97066834]
["bitfinex-derivatives","ETHF0:USTF0",1680616584873,3.2078,1864.4,1864.3,5.59193434]
["bitfinex-derivatives","ETHF0:USTF0",1680616585172,3.2078,1864.6,1863.9,50.97846834]
["bitfinex-derivatives","ETHF0:USTF0",1680616585366,5.67764852,1864.8,1864.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616585567,3.2078,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616585961,1.88636044,1864.9,1864.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616586167,4.18704435,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616586669,4.18704435,1865.0,1864.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680616587171,4.18704435,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616587367,4.72817809,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616587571,0.69113374,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616589976,3.89893374,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616591072,0.69113374,1865.0,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680616591774,0.69113374,1865.0,1864.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680616592171,3.2078,1864.9,1864.7,7.10972601]
["bitfinex-derivatives","ETHF0:USTF0",1680616592377,1.072,1864.8,1864.5,6.85943487]
["bitfinex-derivatives","ETHF0:USTF0",1680616592570,2.58737809,1865.0,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616592571,1.071,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616592773,4.2798,1864.7,1864.2,8.09682812]
["bitfinex-derivatives","ETHF0:USTF0",1680616593184,4.2798,1864.7,1864.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616593483,3.2078,1864.7,1864.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680616594470,4.2718,1864.9,1864.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680616594674,3.2078,1864.9,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616594877,0.69113374,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616595078,0.69113374,1865.0,1864.6,7.1638105]
["bitfinex-derivatives","ETHF0:USTF0",1680616595379,3.89893374,1865.0,1864.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680616596072,3.89893374,1865.0,1864.8,7.93541276]
["bitfinex-derivatives","ETHF0:USTF0",1680616596279,4.96093374,1865.0,1864.6,8.19754227]
["bitfinex-derivatives","ETHF0:USTF0",1680616596480,4.96093374,1865.0,1864.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680616597076,2.134,1864.7,1863.8,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1680616597276,4.2788,1864.5,1863.9,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1680616597480,4.2788,1864.5,1864.2,7.01099484]
["bitfinex-derivatives","ETHF0:USTF0",1680616597788,4.2788,1864.5,1864.0,2.71287582]
["bitfinex-derivatives","ETHF0:USTF0",1680616597985,4.2788,1864.5,1864.0,9.77176813]
["bitfinex-derivatives","ETHF0:USTF0",1680616598188,1.071,1864.3,1864.0,7.20576813]
["bitfinex-derivatives","ETHF0:USTF0",1680616599289,1.071,1864.3,1864.0,0.14687582]
["bitfinex-derivatives","ETHF0:USTF0",1680616599485,1.071,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616599883,4.2788,1864.3,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616600186,1.072,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616600383,1.5,1864.1,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616600686,3.2078,1863.9,1863.6,6.81943555]
["bitfinex-derivatives","ETHF0:USTF0",1680616600884,1.072,1863.7,1863.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1680616601087,1.072,1863.7,1863.2,10.16681195]
["bitfinex-derivatives","ETHF0:USTF0",1680616601278,0.03974631,1863.8,1863.2,11.77610932]
["bitfinex-derivatives","ETHF0:USTF0",1680616601279,1.11174631,1863.8,1863.2,11.77610932]
["bitfinex-derivatives","ETHF0:USTF0",1680616601479,3.2078,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616603782,3.2078,1863.7,1863.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680616604088,3.2078,1863.5,1863.2,7.36201654]
["bitfinex-derivatives","ETHF0:USTF0",1680616604290,5.3538,1863.3,1862.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1680616604590,5.3538,1863.3,1862.7,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616604796,5.3538,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616604987,5.3538,1863.3,1862.7,12.08454533]
["bitfinex-derivatives","ETHF0:USTF0",1680616605181,5.3538,1863.3,1862.7,11.52516218]
["bitfinex-derivatives","ETHF0:USTF0",1680616605487,5.3538,1863.3,1862.7,10.58454533]
["bitfinex-derivatives","ETHF0:USTF0",1680616605682,5.3538,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616605889,5.3538,1863.3,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616606290,5.3538,1863.3,1862.6,7.41048315]
["bitfinex-derivatives","ETHF0:USTF0",1680616606491,2.146,1863.2,1862.6,7.41048315]
["bitfinex-derivatives","ETHF0:USTF0",1680616606692,2.146,1863.2,1862.6,8.91048315]
["bitfinex-derivatives","ETHF0:USTF0",1680616606894,2.136,1862.9,1862.6,5.27748315]
["bitfinex-derivatives","ETHF0:USTF0",1680616607089,2.136,1862.9,1862.6,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616607291,0.22000357,1862.8,1862.6,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616607490,2.146,1863.3,1862.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680616607889,0.20782706,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616609599,0.20782706,1863.2,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616609797,2.146,1863.1,1862.5,13.26474172]
["bitfinex-derivatives","ETHF0:USTF0",1680616610091,2.146,1863.1,1862.5,5.88799639]
["bitfinex-derivatives","ETHF0:USTF0",1680616610297,2.146,1863.1,1862.5,12.96399523]
["bitfinex-derivatives","ETHF0:USTF0",1680616610499,2.146,1863.1,1862.5,9.75619523]
["bitfinex-derivatives","ETHF0:USTF0",1680616610692,3.2078,1862.8,1862.5,0.53419639]
["bitfinex-derivatives","ETHF0:USTF0",1680616610897,2.146,1862.9,1862.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680616611100,2.146,1862.9,1862.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680616611396,2.146,1862.9,1862.2,7.04808315]
["bitfinex-derivatives","ETHF0:USTF0",1680616611397,2.146,1862.7,1862.2,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1680616611599,5.3538,1862.7,1862.2,3.74501913]
["bitfinex-derivatives","ETHF0:USTF0",1680616612303,2.146,1862.5,1862.2,3.74501913]
["bitfinex-derivatives","ETHF0:USTF0",1680616612694,0.24268537,1862.6,1862.2,3.74501913]
["bitfinex-derivatives","ETHF0:USTF0",1680616613099,5.3538,1862.7,1862.2,5.24501913]
["bitfinex-derivatives","ETHF0:USTF0",1680616613402,3.2078,1862.7,1862.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616613604,3.2078,1863.1,1862.6,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616613994,3.2078,1863.4,1862.5,6.5070344]
["bitfinex-derivatives","ETHF0:USTF0",1680616614200,5.3438,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616614403,2.146,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616615404,2.146,1862.4,1861.9,12.09292396]
["bitfinex-derivatives","ETHF0:USTF0",1680616615801,2.136,1862.2,1861.9,12.09292396]
["bitfinex-derivatives","ETHF0:USTF0",1680616616004,2.146,1862.0,1861.9,0.52836942]
["bitfinex-derivatives","ETHF0:USTF0",1680616616204,2.146,1862.0,1861.5,10.87912376]
["bitfinex-derivatives","ETHF0:USTF0",1680616616394,2.136,1861.8,1861.5,10.31974061]
["bitfinex-derivatives","ETHF0:USTF0",1680616616799,2.136,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616617005,0.46100098,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616617506,0.46100098,1861.7,1861.3,15.69324071]
["bitfinex-derivatives","ETHF0:USTF0",1680616617697,2.146,1861.6,1861.3,10.75084071]
["bitfinex-derivatives","ETHF0:USTF0",1680616617901,5.3538,1861.6,1861.3,7.54304071]
["bitfinex-derivatives","ETHF0:USTF0",1680616618104,5.3538,1861.6,1861.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1680616618998,5.3438,1861.4,1860.9,0.54069304]
["bitfinex-derivatives","ETHF0:USTF0",1680616619202,5.3438,1861.4,1860.8,7.1189]
["bitfinex-derivatives","ETHF0:USTF0",1680616619400,5.3438,1861.4,1860.8,7.67828315]
["bitfinex-derivatives","ETHF0:USTF0",1680616619606,5.3438,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616620103,5.3438,1861.4,1860.9,11.60087788]
["bitfinex-derivatives","ETHF0:USTF0",1680616620298,5.3438,1861.4,1860.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616620498,5.3438,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616620903,2.146,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616621706,2.146,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616621907,1.30609121,1861.4,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616622108,1.5,1861.4,1860.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616622510,2.146,1861.5,1860.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616623702,1.5,1861.4,1860.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616623909,4.7078,1861.4,1860.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616624408,2.146,1861.5,1860.9,12.23627]
["bitfinex-derivatives","ETHF0:USTF0",1680616624999,0.46100098,1861.7,1861.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616625199,0.46100098,1861.7,1861.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616625406,3.2078,1862.1,1861.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616626709,3.2078,1862.1,1861.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616626908,5.87246029,1862.4,1861.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616627112,5.3438,1862.4,1861.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616627406,5.3438,1862.4,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616627606,0.32870548,1862.3,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616627815,3.2078,1862.4,1862.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616628218,3.2078,1862.4,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616628414,3.2078,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616628610,0.32866396,1862.3,1862.2,6.95622282]
["bitfinex-derivatives","ETHF0:USTF0",1680616628813,3.2078,1862.6,1862.2,9.10222282]
["bitfinex-derivatives","ETHF0:USTF0",1680616629013,0.32864484,1862.5,1862.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616629312,3.2078,1862.6,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616629502,0.32862528,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616629905,3.2078,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616630216,0.32860339,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616630416,3.2078,1862.8,1862.4,10.53916204]
["bitfinex-derivatives","ETHF0:USTF0",1680616630611,3.2078,1862.8,1862.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616630810,3.2078,1863.0,1862.5,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1680616631008,0.1265435,1862.9,1862.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616631311,3.2078,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616631513,0.12652505,1862.9,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616631718,0.12652505,1862.9,1862.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616632111,3.2078,1863.2,1862.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616632312,5.3438,1863.2,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616633207,5.3438,1863.2,1862.6,9.02711268]
["bitfinex-derivatives","ETHF0:USTF0",1680616633816,5.3438,1863.2,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616634613,5.3438,1863.2,1862.6,10.52711268]
["bitfinex-derivatives","ETHF0:USTF0",1680616634825,3.2078,1863.2,1862.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616635019,3.2078,1863.2,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616635415,3.2078,1863.2,1862.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616635614,5.3538,1863.2,1862.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680616636525,3.2078,1863.0,1862.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680616636725,3.2078,1863.0,1862.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616638619,3.2078,1863.0,1862.6,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680616638825,5.3538,1863.2,1862.6,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680616639518,5.3538,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616640030,0.53027075,1863.4,1863.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616640216,5.3538,1864.0,1863.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616640418,3.2078,1864.0,1863.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616640825,3.2078,1864.0,1863.6,9.19921052]
["bitfinex-derivatives","ETHF0:USTF0",1680616641321,5.3538,1864.0,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616641528,5.3538,1864.0,1863.4,12.32889983]
["bitfinex-derivatives","ETHF0:USTF0",1680616641825,5.3538,1864.0,1863.4,13.82889983]
["bitfinex-derivatives","ETHF0:USTF0",1680616642023,3.2078,1864.0,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616642229,3.2078,1864.0,1863.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680616642719,3.2078,1864.0,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616642919,2.146,1864.1,1863.4,10.18289983]
["bitfinex-derivatives","ETHF0:USTF0",1680616642920,3.2078,1863.8,1863.4,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680616643322,3.2078,1863.8,1863.4,12.36425345]
["bitfinex-derivatives","ETHF0:USTF0",1680616643624,3.2078,1863.6,1863.2,7.64115107]
["bitfinex-derivatives","ETHF0:USTF0",1680616643926,3.2078,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616643927,2.146,1863.4,1863.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1680616644128,3.2078,1863.6,1863.0,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1680616644129,0.09722549,1863.5,1863.0,9.07197502]
["bitfinex-derivatives","ETHF0:USTF0",1680616644314,0.09722549,1863.5,1863.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616644720,3.2078,1863.4,1863.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616644925,3.2078,1863.4,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616644926,5.3538,1863.4,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616645714,5.3538,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616646119,3.2078,1863.4,1863.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680616646328,0.09722549,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616646927,0.09722549,1863.5,1863.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680616647221,3.2078,1863.4,1863.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680616647830,3.2078,1863.4,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616648631,0.09722549,1863.5,1863.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616648824,0.09722549,1863.5,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616649333,0.09722549,1863.5,1863.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616651423,2.24322549,1863.5,1863.0,12.32653223]
["bitfinex-derivatives","ETHF0:USTF0",1680616651824,3.2078,1863.4,1863.0,12.32653223]
["bitfinex-derivatives","ETHF0:USTF0",1680616652429,0.09722549,1863.5,1863.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616652728,5.3438,1863.8,1863.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616652729,5.3438,1863.8,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616653723,3.2078,1863.5,1863.2,6.97827463]
["bitfinex-derivatives","ETHF0:USTF0",1680616653926,5.3538,1863.3,1862.8,7.02192484]
["bitfinex-derivatives","ETHF0:USTF0",1680616654122,2.146,1863.1,1862.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1680616654332,2.146,1863.1,1862.6,13.72364053]
["bitfinex-derivatives","ETHF0:USTF0",1680616654826,2.136,1862.9,1862.6,6.88384053]
["bitfinex-derivatives","ETHF0:USTF0",1680616655031,5.3538,1862.7,1862.2,29.69178982]
["bitfinex-derivatives","ETHF0:USTF0",1680616655330,5.3538,1862.7,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616656032,5.3538,1862.7,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616656229,2.146,1862.5,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616656527,2.146,1862.5,1862.0,15.41720066]
["bitfinex-derivatives","ETHF0:USTF0",1680616656528,5.3538,1862.5,1862.0,15.41720066]
["bitfinex-derivatives","ETHF0:USTF0",1680616656729,5.3538,1862.5,1862.0,8.46996828]
["bitfinex-derivatives","ETHF0:USTF0",1680616656933,5.3538,1862.5,1862.0,5.26216828]
["bitfinex-derivatives","ETHF0:USTF0",1680616657126,2.146,1862.1,1862.0,0.54946828]
["bitfinex-derivatives","ETHF0:USTF0",1680616657327,2.146,1862.1,1861.6,10.74372779]
["bitfinex-derivatives","ETHF0:USTF0",1680616657723,2.146,1862.1,1861.6,10.18434464]
["bitfinex-derivatives","ETHF0:USTF0",1680616658033,2.146,1862.1,1861.6,10.72833168]
["bitfinex-derivatives","ETHF0:USTF0",1680616658232,2.146,1862.0,1861.6,7.52053168]
["bitfinex-derivatives","ETHF0:USTF0",1680616658434,2.146,1861.7,1861.6,0.54398704]
["bitfinex-derivatives","ETHF0:USTF0",1680616658626,2.136,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616658936,5.3438,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616659133,3.2078,1861.8,1861.4,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680616659337,3.2078,1861.8,1861.4,12.40276943]
["bitfinex-derivatives","ETHF0:USTF0",1680616659733,0.35833465,1862.0,1861.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680616660134,3.2078,1862.4,1861.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616660432,2.146,1862.6,1861.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616660433,5.3538,1862.6,1861.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616660634,5.3538,1862.6,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616660635,0.29232935,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616660829,5.3538,1862.6,1862.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616661233,0.29230885,1862.2,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616661537,5.3538,1862.6,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616661933,0.29228013,1862.5,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616662132,0.29228013,1862.5,1862.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680616662337,0.29228013,1862.5,1862.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616662735,0.29228013,1862.5,1862.0,11.56129342]
["bitfinex-derivatives","ETHF0:USTF0",1680616662736,0.29228013,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616663140,5.3538,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616663341,5.3538,1862.8,1862.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616666731,2.146,1862.7,1862.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616666932,2.146,1862.5,1862.0,8.35349342]
["bitfinex-derivatives","ETHF0:USTF0",1680616667640,2.136,1862.3,1861.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1680616667834,2.136,1862.3,1861.8,11.64814209]
["bitfinex-derivatives","ETHF0:USTF0",1680616668035,2.146,1862.0,1861.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1680616668336,2.146,1862.0,1861.5,6.96139195]
["bitfinex-derivatives","ETHF0:USTF0",1680616668532,5.3538,1862.0,1861.5,6.96139195]
["bitfinex-derivatives","ETHF0:USTF0",1680616668732,5.3538,1862.0,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616669136,0.40708823,1861.9,1861.5,8.46139195]
["bitfinex-derivatives","ETHF0:USTF0",1680616669339,2.55308823,1861.9,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616669538,2.55308823,1861.9,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616669732,2.55308823,1861.9,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616670934,2.55308823,1861.9,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616671339,2.55308823,1861.9,1861.4,5.26718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616671846,2.55308823,1861.9,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616672144,2.146,1861.5,1861.3,5.43772282]
["bitfinex-derivatives","ETHF0:USTF0",1680616672353,2.146,1861.5,1861.0,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616672640,0.41749046,1861.4,1861.1,7.56945079]
["bitfinex-derivatives","ETHF0:USTF0",1680616672840,0.41749046,1861.4,1861.1,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616673046,0.41749046,1861.4,1861.1,7.64702662]
["bitfinex-derivatives","ETHF0:USTF0",1680616673246,0.41749046,1861.4,1861.1,7.08764347]
["bitfinex-derivatives","ETHF0:USTF0",1680616673435,0.41749046,1861.4,1861.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616673636,0.41749046,1861.4,1860.9,8.94072572]
["bitfinex-derivatives","ETHF0:USTF0",1680616673637,3.62529046,1861.4,1860.9,8.94072572]
["bitfinex-derivatives","ETHF0:USTF0",1680616673841,3.62529046,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616676442,3.62529046,1861.4,1861.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616676443,0.41749046,1861.4,1861.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616676847,2.136,1861.6,1861.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616677041,2.146,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616677551,2.146,1861.4,1860.8,7.00010107]
["bitfinex-derivatives","ETHF0:USTF0",1680616677749,2.146,1861.4,1860.8,5.90818315]
["bitfinex-derivatives","ETHF0:USTF0",1680616678146,2.146,1861.4,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616678548,2.146,1861.4,1860.9,8.60721263]
["bitfinex-derivatives","ETHF0:USTF0",1680616678747,2.146,1861.4,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616679149,2.146,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616680359,2.146,1861.6,1861.0,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680616680553,2.146,1861.8,1861.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616681045,3.2078,1861.7,1861.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616681250,2.136,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616682048,5.3538,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616683154,2.136,1861.7,1861.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616683354,3.2078,1861.7,1861.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616683753,5.87977695,1861.9,1861.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616683959,3.2078,1861.7,1861.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616684259,3.2078,1861.7,1861.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616684260,5.3438,1861.7,1861.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616684462,2.146,1861.5,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616684960,5.3538,1861.5,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616685154,5.3538,1861.5,1860.9,13.93658299]
["bitfinex-derivatives","ETHF0:USTF0",1680616685353,5.3538,1861.5,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616685850,5.3538,1861.5,1860.9,13.88254786]
["bitfinex-derivatives","ETHF0:USTF0",1680616686251,5.3538,1861.5,1860.9,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680616686457,5.3538,1861.5,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616686855,2.146,1861.7,1861.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680616687159,2.66197695,1861.9,1861.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616687360,2.136,1861.9,1861.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616687555,0.4157707,1861.8,1861.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616687764,0.4157707,1861.8,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616688565,0.4157707,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616688759,3.2078,1862.0,1861.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680616688951,2.146,1862.2,1861.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680616688952,5.3538,1862.2,1861.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680616689458,5.3538,1862.2,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616689958,5.3538,1862.0,1861.5,6.28963692]
["bitfinex-derivatives","ETHF0:USTF0",1680616690158,3.2078,1861.8,1861.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616690361,2.146,1862.0,1861.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616690560,3.2078,1861.9,1861.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616690864,3.2078,1862.1,1861.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616691564,2.146,1862.0,1861.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616691764,2.146,1862.0,1861.4,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680616692154,5.3438,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616692357,2.136,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616692559,2.146,1862.3,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616693162,2.146,1862.3,1861.7,8.53520937]
["bitfinex-derivatives","ETHF0:USTF0",1680616693360,3.2078,1862.2,1861.7,7.03520937]
["bitfinex-derivatives","ETHF0:USTF0",1680616693560,2.146,1862.3,1861.7,7.03520937]
["bitfinex-derivatives","ETHF0:USTF0",1680616693965,2.136,1862.3,1861.7,9.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1680616694161,3.2078,1862.2,1861.7,9.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1680616694464,3.2078,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616696863,3.2078,1862.4,1861.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616697063,3.2078,1862.2,1861.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616697263,3.2078,1862.4,1861.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616697867,3.2078,1862.2,1861.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616698363,3.2078,1862.4,1861.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616698673,3.2078,1862.4,1861.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680616698968,3.2078,1862.4,1862.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616699271,1.39584629,1862.9,1862.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1680616699272,0.55081256,1862.9,1862.3,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1680616699469,0.55081256,1863.0,1862.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616699674,1.38005691,1863.1,1862.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616699971,0.55081256,1863.1,1862.7,9.00845813]
["bitfinex-derivatives","ETHF0:USTF0",1680616700169,0.55081256,1863.1,1862.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616700470,3.75861256,1863.2,1863.0,1.4944612]
["bitfinex-derivatives","ETHF0:USTF0",1680616700974,0.55081256,1863.3,1862.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616701167,1.38005691,1863.3,1862.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616701370,0.55081256,1863.3,1862.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616701569,3.52605691,1863.3,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616702468,0.55081256,1863.2,1862.9,0.10966143]
["bitfinex-derivatives","ETHF0:USTF0",1680616703170,3.52605691,1863.3,1862.9,0.10966143]
["bitfinex-derivatives","ETHF0:USTF0",1680616703573,0.55081256,1863.2,1862.9,0.10966143]
["bitfinex-derivatives","ETHF0:USTF0",1680616703774,2.146,1863.0,1862.9,0.10966143]
["bitfinex-derivatives","ETHF0:USTF0",1680616704171,2.146,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616704369,5.3538,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616704868,5.3538,1863.0,1862.5,8.5555627]
["bitfinex-derivatives","ETHF0:USTF0",1680616705068,1.38005691,1863.2,1862.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616705271,3.2078,1863.3,1863.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616705569,3.2078,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616705771,3.2078,1863.3,1862.7,7.09332474]
["bitfinex-derivatives","ETHF0:USTF0",1680616705772,2.146,1863.2,1862.7,7.09332474]
["bitfinex-derivatives","ETHF0:USTF0",1680616705976,5.3538,1863.3,1862.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616706274,5.3538,1863.3,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616706970,3.2078,1863.3,1862.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616707478,3.2078,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616707879,3.2078,1863.3,1862.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616709576,3.2078,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616709977,5.3538,1863.1,1862.7,6.91947169]
["bitfinex-derivatives","ETHF0:USTF0",1680616710176,5.3538,1862.8,1862.5,7.0555627]
["bitfinex-derivatives","ETHF0:USTF0",1680616710369,5.3538,1862.8,1862.4,0.52598442]
["bitfinex-derivatives","ETHF0:USTF0",1680616710370,0.03807643,1862.7,1862.4,0.52598442]
["bitfinex-derivatives","ETHF0:USTF0",1680616710569,0.03807643,1862.7,1862.2,13.52333341]
["bitfinex-derivatives","ETHF0:USTF0",1680616710781,2.146,1862.8,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616710975,5.3538,1862.8,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616711582,5.3438,1863.0,1862.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616711880,5.3438,1863.0,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616712282,5.3438,1863.0,1862.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616712985,3.2078,1863.0,1862.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680616713276,3.2078,1863.2,1862.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616713790,3.2078,1863.2,1862.9,2.21425768]
["bitfinex-derivatives","ETHF0:USTF0",1680616714185,3.2078,1863.2,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616714574,3.2078,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616715984,3.2078,1863.4,1862.9,6.92205768]
["bitfinex-derivatives","ETHF0:USTF0",1680616716782,2.146,1863.3,1862.9,3.29005768]
["bitfinex-derivatives","ETHF0:USTF0",1680616717179,3.2078,1863.2,1862.7,2.68042107]
["bitfinex-derivatives","ETHF0:USTF0",1680616718183,2.146,1863.3,1862.7,2.68042107]
["bitfinex-derivatives","ETHF0:USTF0",1680616718479,3.2078,1863.4,1863.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616718686,3.2078,1863.4,1863.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616718976,3.2078,1863.4,1863.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680616719183,3.2078,1863.4,1863.0,9.26153859]
["bitfinex-derivatives","ETHF0:USTF0",1680616719383,3.2078,1863.4,1863.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616719780,5.3538,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616719978,3.2078,1863.4,1863.0,9.26239166]
["bitfinex-derivatives","ETHF0:USTF0",1680616720189,3.2078,1863.4,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616720686,3.2078,1863.4,1863.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616722088,3.2078,1863.4,1862.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680616722790,3.2078,1863.4,1862.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680616722980,3.2078,1863.4,1863.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616723292,3.2078,1863.4,1863.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616724484,5.88938763,1863.7,1863.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616724786,5.3538,1863.7,1863.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616724987,5.3538,1863.7,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616725486,5.3538,1863.7,1863.2,6.93388731]
["bitfinex-derivatives","ETHF0:USTF0",1680616725688,5.3538,1863.7,1863.2,8.43388731]
["bitfinex-derivatives","ETHF0:USTF0",1680616726082,5.3538,1863.7,1863.2,6.93388731]
["bitfinex-derivatives","ETHF0:USTF0",1680616726790,3.2078,1864.0,1863.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680616726986,1.5,1863.9,1863.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616727391,3.2078,1863.8,1863.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616727595,1.5,1863.9,1863.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616728094,5.89881393,1864.0,1863.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616728591,3.75281393,1864.0,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616729693,3.2078,1863.8,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616730897,3.2078,1864.0,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680616732097,3.2078,1864.0,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616732098,5.3538,1864.0,1863.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616732593,5.3538,1864.0,1863.5,0.14687922]
["bitfinex-derivatives","ETHF0:USTF0",1680616733596,3.2078,1863.8,1863.5,0.14687922]
["bitfinex-derivatives","ETHF0:USTF0",1680616736096,5.3438,1863.8,1863.5,0.14687922]
["bitfinex-derivatives","ETHF0:USTF0",1680616736496,5.3438,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616737001,5.3438,1863.8,1863.2,2.66075683]
["bitfinex-derivatives","ETHF0:USTF0",1680616738595,2.146,1863.7,1863.2,0.52875683]
["bitfinex-derivatives","ETHF0:USTF0",1680616738903,2.146,1863.7,1863.0,11.68200833]
["bitfinex-derivatives","ETHF0:USTF0",1680616738904,5.3438,1863.4,1863.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1680616739202,2.136,1863.4,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616739402,2.136,1863.4,1862.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616740604,2.69681256,1863.7,1863.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680616740908,2.146,1863.7,1863.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616741111,2.136,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616741915,2.136,1863.8,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616742304,2.136,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616744209,5.89461256,1863.8,1863.2,7.50028781]
["bitfinex-derivatives","ETHF0:USTF0",1680616744402,2.146,1863.6,1863.2,0.54361317]
["bitfinex-derivatives","ETHF0:USTF0",1680616744712,2.146,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616745310,5.90461256,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616747114,1.066,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616747515,1.066,1863.5,1863.2,0.11372521]
["bitfinex-derivatives","ETHF0:USTF0",1680616747813,1.066,1863.5,1863.2,8.56819827]
["bitfinex-derivatives","ETHF0:USTF0",1680616748315,1.066,1863.5,1863.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616748624,3.75861256,1863.6,1863.2,8.17556104]
["bitfinex-derivatives","ETHF0:USTF0",1680616748812,0.55081256,1863.8,1863.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680616749009,0.55081256,1863.9,1863.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680616749615,1.38005691,1863.9,1863.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680616749815,0.55081256,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616752110,1.62381256,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616753917,0.55081256,1863.9,1863.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680616754515,0.55081256,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616755116,0.55081256,1863.9,1863.6,8.32512676]
["bitfinex-derivatives","ETHF0:USTF0",1680616755819,0.55081256,1864.1,1863.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680616756006,0.55081256,1864.2,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680616756213,0.55081256,1864.2,1864.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680616756916,4.58785691,1864.3,1864.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680616757420,4.58785691,1864.3,1864.0,9.45344618]
["bitfinex-derivatives","ETHF0:USTF0",1680616757715,0.55081256,1864.2,1864.0,9.45344618]
["bitfinex-derivatives","ETHF0:USTF0",1680616758011,0.55081256,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616758716,0.55081256,1864.2,1863.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616759216,1.073,1863.9,1863.5,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1680616759408,1.063,1863.6,1863.4,7.0499486]
["bitfinex-derivatives","ETHF0:USTF0",1680616759613,1.073,1863.5,1863.2,5.82950806]
["bitfinex-derivatives","ETHF0:USTF0",1680616759814,1.073,1863.5,1863.2,0.52782491]
["bitfinex-derivatives","ETHF0:USTF0",1680616760009,1.073,1863.5,1863.1,11.50737888]
["bitfinex-derivatives","ETHF0:USTF0",1680616760216,1.073,1863.5,1863.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616760513,1.073,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616760718,1.073,1863.5,1863.1,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616761114,1.073,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616762117,1.61678175,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616762418,2.69978175,1863.6,1863.3,0.15927715]
["bitfinex-derivatives","ETHF0:USTF0",1680616764124,2.146,1863.4,1863.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616764321,2.146,1863.3,1863.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616764512,2.69978175,1863.3,1863.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616765019,2.146,1863.3,1863.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616765220,2.69978175,1863.3,1863.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616765416,2.69978175,1863.3,1862.9,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616765417,0.05003126,1863.2,1862.9,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616765624,0.55378175,1863.3,1863.0,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616766520,0.55378175,1863.3,1862.9,2.89845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616766813,1.11667703,1863.5,1863.1,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616766814,0.55378175,1863.5,1863.1,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616767216,0.55378175,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616767824,0.55378175,1863.5,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616768217,3.53045437,1863.6,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616768416,0.55378175,1863.5,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616768826,3.53045437,1863.6,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616769318,2.126,1863.4,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616769515,6.8538,1863.4,1863.3,0.04499572]
["bitfinex-derivatives","ETHF0:USTF0",1680616769721,1.5,1863.3,1862.9,7.40202656]
["bitfinex-derivatives","ETHF0:USTF0",1680616769924,2.146,1863.1,1862.9,7.40202656]
["bitfinex-derivatives","ETHF0:USTF0",1680616770132,2.146,1863.1,1862.9,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616770821,2.146,1863.1,1862.8,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616771426,3.76237682,1863.2,1862.9,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616771427,0.55457682,1863.2,1862.9,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616771727,1.38644205,1863.3,1862.9,2.05938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616771922,0.05797304,1863.1,1862.9,2.05938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616772128,0.55457682,1863.3,1862.9,2.05938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616774321,3.76237682,1863.3,1862.9,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616774522,2.146,1863.0,1862.8,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616774722,2.146,1863.0,1862.7,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616774926,2.70057682,1863.0,1862.6,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616775128,2.146,1863.0,1862.6,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616775326,2.146,1863.0,1862.6,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616775826,2.70057682,1863.0,1862.5,1.08675529]
["bitfinex-derivatives","ETHF0:USTF0",1680616776022,1.5,1862.9,1862.5,1.08675529]
["bitfinex-derivatives","ETHF0:USTF0",1680616776530,2.146,1862.8,1862.5,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616777123,5.3538,1862.6,1862.5,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616777323,2.146,1862.6,1862.4,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616777527,3.646,1862.5,1862.3,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616777722,3.646,1862.5,1862.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616777922,2.146,1862.5,1862.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616778232,2.35903912,1862.6,1862.3,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616778426,2.35903912,1862.6,1862.2,0.83907472]
["bitfinex-derivatives","ETHF0:USTF0",1680616778427,2.35903912,1862.6,1862.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616779346,2.35903912,1862.6,1862.2,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616779541,2.35903912,1862.6,1862.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616780328,5.56683912,1862.6,1862.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616780532,5.56683912,1862.6,1862.1,1.9390617]
["bitfinex-derivatives","ETHF0:USTF0",1680616780834,5.56683912,1862.6,1862.1,1.09998698]
["bitfinex-derivatives","ETHF0:USTF0",1680616781026,5.56683912,1862.6,1862.1,1.9390617]
["bitfinex-derivatives","ETHF0:USTF0",1680616781228,2.35903912,1862.6,1862.1,8.80455977]
["bitfinex-derivatives","ETHF0:USTF0",1680616781525,2.35903912,1862.6,1862.1,10.30455977]
["bitfinex-derivatives","ETHF0:USTF0",1680616781929,0.21303912,1862.6,1862.1,12.43955977]
["bitfinex-derivatives","ETHF0:USTF0",1680616782129,0.21303912,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616782435,2.138,1862.7,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616782630,2.146,1862.9,1862.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616782834,3.76237682,1863.3,1862.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616783128,5.3538,1863.3,1862.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616783335,5.3538,1863.3,1862.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616783531,3.2078,1863.1,1862.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616783836,1.5,1863.2,1862.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616784031,5.90837682,1863.3,1862.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616784236,3.2078,1863.1,1862.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680616784735,3.2078,1863.1,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616785331,5.90837682,1863.3,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616785534,5.3538,1863.3,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616786932,3.2078,1863.3,1862.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616787334,0.55457682,1863.5,1863.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616787837,0.55457682,1863.5,1863.0,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1680616788035,3.2078,1863.4,1863.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616788534,3.2078,1863.4,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616788729,3.76237682,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616788931,3.2078,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616789233,5.90837682,1863.8,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616789428,5.90837682,1863.8,1863.3,7.5268642]
["bitfinex-derivatives","ETHF0:USTF0",1680616789634,5.90837682,1863.8,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616790032,5.90837682,1863.8,1863.3,12.71255484]
["bitfinex-derivatives","ETHF0:USTF0",1680616790441,5.90837682,1863.8,1863.4,0.13363223]
["bitfinex-derivatives","ETHF0:USTF0",1680616790941,5.3538,1863.8,1863.4,0.13363223]
["bitfinex-derivatives","ETHF0:USTF0",1680616791129,2.146,1863.8,1863.4,0.13363223]
["bitfinex-derivatives","ETHF0:USTF0",1680616791736,3.47969488,1863.9,1863.4,2.27963223]
["bitfinex-derivatives","ETHF0:USTF0",1680616792040,2.92511806,1863.9,1863.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616792238,2.92511806,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616792441,2.92511806,1863.9,1863.8,3.88224498]
["bitfinex-derivatives","ETHF0:USTF0",1680616794444,0.55243515,1864.3,1863.9,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1680616794739,0.55243515,1864.6,1864.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680616794938,0.55243515,1864.7,1864.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616795141,0.55243515,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616796651,1.38108787,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616797038,0.55243515,1864.7,1864.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616797444,1.38108787,1864.8,1864.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616797633,0.55243515,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616797839,1.38108787,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616798041,0.55243515,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616798237,1.38108787,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616798442,0.55243515,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616798641,1.38108787,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616798840,0.55243515,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616799244,0.55243515,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616799645,0.55243515,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616799850,2.146,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616800352,2.84843515,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616801051,2.84843515,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616801238,2.296,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616801439,1.07737845,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616801642,0.1,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616801853,1.39584629,1866.2,1865.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1680616801854,0.55220395,1866.2,1865.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1680616802048,0.82856636,1866.9,1866.1,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616802349,23.53711772,1867.5,1866.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616802350,0.31235517,1867.3,1866.8,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616802647,1.93349867,1867.5,1867.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616802842,1.38094393,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616803043,1.38138684,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616803246,0.55255474,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616803450,0.55255474,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616803640,2.69855474,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616803847,0.55255474,1867.5,1866.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616804047,0.55255474,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616804547,5.0,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616804752,6.5,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616805050,5.0,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616805249,5.3458,1867.5,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616805449,2.146,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616805650,0.82844128,1867.2,1866.6,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680616805855,3.207,1867.4,1867.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616806047,0.002,1867.3,1867.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616806243,0.002,1867.3,1867.1,0.92977262]
["bitfinex-derivatives","ETHF0:USTF0",1680616806547,0.002,1867.3,1867.1,2.42977262]
["bitfinex-derivatives","ETHF0:USTF0",1680616806743,0.002,1867.3,1867.1,4.13757262]
["bitfinex-derivatives","ETHF0:USTF0",1680616806949,0.002,1867.3,1867.1,0.92977262]
["bitfinex-derivatives","ETHF0:USTF0",1680616807143,3.5,1867.2,1867.1,0.00077262]
["bitfinex-derivatives","ETHF0:USTF0",1680616807344,2.146,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616807553,2.146,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616807948,3.5,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616808155,8.5,1866.9,1866.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616808356,9.138,1867.2,1866.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616808357,3.5,1867.1,1866.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616808561,3.5,1867.1,1866.6,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616808752,3.5,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616809159,0.002,1867.3,1866.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616809354,0.002,1867.3,1867.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680616809560,0.002,1867.3,1867.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680616810048,7.35076884,1868.0,1867.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616810254,3.85076884,1868.0,1867.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616810455,3.85076884,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616810858,0.1,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616811159,0.1,1868.0,1867.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616811160,1.5,1867.9,1867.3,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616811360,1.5,1867.9,1867.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616811361,3.5,1867.9,1867.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616811558,5.646,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616811749,3.5,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616811954,3.5,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616812267,5.726,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616813060,3.5,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616813962,5.625,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616815048,5.625,1867.7,1867.1,8.44881957]
["bitfinex-derivatives","ETHF0:USTF0",1680616815049,5.625,1867.7,1867.1,10.15661957]
["bitfinex-derivatives","ETHF0:USTF0",1680616815255,2.138,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616815556,5.646,1867.7,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616815763,5.646,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616816154,8.8538,1867.7,1867.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616816355,5.646,1867.7,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616816557,5.4538,1868.0,1867.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616816861,3.5,1867.9,1867.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616817250,2.146,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616817453,5.646,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616817662,5.646,1867.8,1867.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616818157,2.125,1867.4,1866.8,10.0785]
["bitfinex-derivatives","ETHF0:USTF0",1680616818759,2.125,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616819056,8.8538,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616819262,8.8538,1867.6,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616819557,5.3538,1867.6,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616819859,2.246,1868.0,1867.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616820059,2.246,1868.0,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616820252,2.126,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616820454,2.246,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616820653,2.246,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616820654,0.1,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616820957,0.1,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616821361,0.1,1868.0,1867.5,14.2083126]
["bitfinex-derivatives","ETHF0:USTF0",1680616821362,2.238,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616821566,2.238,1868.0,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616822264,0.1,1868.0,1867.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680616822457,0.1,1868.0,1867.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616822658,0.1,1868.0,1867.7,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680616822860,0.1,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616823056,0.1,1868.0,1867.8,0.87076326]
["bitfinex-derivatives","ETHF0:USTF0",1680616823257,0.1,1868.0,1867.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680616823654,0.1,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616825464,0.1,1868.0,1867.8,0.87076326]
["bitfinex-derivatives","ETHF0:USTF0",1680616825465,2.238,1868.0,1867.8,0.87076326]
["bitfinex-derivatives","ETHF0:USTF0",1680616826259,2.238,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616826469,2.238,1868.0,1867.8,0.90507236]
["bitfinex-derivatives","ETHF0:USTF0",1680616827167,0.1,1868.0,1867.8,0.90507236]
["bitfinex-derivatives","ETHF0:USTF0",1680616827374,0.1,1868.0,1867.3,6.86815178]
["bitfinex-derivatives","ETHF0:USTF0",1680616827375,1.5,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616827762,5.58104582,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616827969,1.5,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616828168,5.58104582,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616828364,8.922,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616828565,4.264,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616828761,4.283,1867.5,1866.8,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1680616828965,4.283,1867.5,1866.9,8.4652407]
["bitfinex-derivatives","ETHF0:USTF0",1680616829162,9.07908191,1867.8,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616829370,1.5,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616829581,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616829871,13.924,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616830065,0.62755522,1868.0,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616830674,6.05259235,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616830870,0.1,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616831075,0.1,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616831369,0.1,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616831568,0.1,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616831778,1.5,1868.2,1867.7,7.04650458]
["bitfinex-derivatives","ETHF0:USTF0",1680616831976,0.68692691,1868.2,1867.5,11.11709483]
["bitfinex-derivatives","ETHF0:USTF0",1680616832175,3.2078,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616832371,3.2078,1868.3,1867.7,10.01078117]
["bitfinex-derivatives","ETHF0:USTF0",1680616832573,3.2078,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616832771,1.5,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616833176,1.5,1868.2,1867.5,10.04189483]
["bitfinex-derivatives","ETHF0:USTF0",1680616833478,9.26713046,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616833874,1.5,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616834282,3.2078,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616834784,1.5,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616834980,1.5,1868.0,1867.6,0.74693488]
["bitfinex-derivatives","ETHF0:USTF0",1680616835184,6.14713559,1868.0,1867.6,0.74693488]
["bitfinex-derivatives","ETHF0:USTF0",1680616835379,3.2078,1868.1,1867.6,0.74693488]
["bitfinex-derivatives","ETHF0:USTF0",1680616835585,3.2078,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616835783,3.2078,1868.1,1867.6,0.74693488]
["bitfinex-derivatives","ETHF0:USTF0",1680616836385,6.09955996,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616836587,23.5,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616836790,3.2078,1868.3,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616837083,3.2078,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616837891,3.2078,1868.3,1867.6,3.95473488]
["bitfinex-derivatives","ETHF0:USTF0",1680616838186,3.2078,1868.3,1868.0,0.78264343]
["bitfinex-derivatives","ETHF0:USTF0",1680616838396,3.2078,1868.3,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616838584,3.2078,1868.3,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616838786,5.81602334,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616838987,1.5,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616839494,4.283,1868.0,1867.5,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1680616839690,8.9908,1867.9,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616839991,8.9908,1867.9,1866.8,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1680616839992,3.2078,1867.7,1867.0,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1680616840392,5.79379319,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616840587,5.79379319,1867.6,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616841184,3.2078,1867.5,1867.0,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1680616841492,3.2078,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616842084,5.7589314,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616842593,3.73066811,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616842791,3.2078,1868.0,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616843688,3.2078,1868.0,1867.5,8.540376]
["bitfinex-derivatives","ETHF0:USTF0",1680616843991,3.2078,1868.0,1867.5,7.040376]
["bitfinex-derivatives","ETHF0:USTF0",1680616844790,3.2078,1868.2,1867.5,7.040376]
["bitfinex-derivatives","ETHF0:USTF0",1680616844991,6.06726173,1867.9,1867.4,8.9798]
["bitfinex-derivatives","ETHF0:USTF0",1680616845193,23.3320634,1868.2,1867.5,6.93903924]
["bitfinex-derivatives","ETHF0:USTF0",1680616845392,4.273,1867.6,1867.0,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1680616845594,0.55229419,1867.4,1867.0,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1680616845798,8.10975468,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616845994,5.72499026,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616846201,13.40536526,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616846202,6.28213193,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616846496,12.85300126,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616847487,5.84129072,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616847686,0.55229419,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616847891,12.85298351,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616848091,0.82844128,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616848092,0.55229419,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616848293,1.38073547,1867.7,1867.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1680616848496,0.55229419,1867.7,1867.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1680616848703,0.55229419,1867.6,1867.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1680616849093,0.55229419,1867.7,1867.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1680616849593,0.55229419,1867.7,1867.2,9.54313279]
["bitfinex-derivatives","ETHF0:USTF0",1680616849795,6.3219143,1867.6,1867.2,9.54313279]
["bitfinex-derivatives","ETHF0:USTF0",1680616850901,6.3219143,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616851197,5.76962011,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616851404,0.55229419,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616851704,1.38073547,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616851893,0.55229419,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616852399,0.55623775,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616852702,0.55623775,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616852898,0.55623775,1867.7,1867.5,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1680616853199,0.55623775,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616853803,1.38467903,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616853997,1.08018412,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616854193,1.08018412,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616854497,1.08018412,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616854799,1.08018412,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616855001,1.08018412,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616855196,1.08018412,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616856198,1.08018412,1868.1,1868.0,9.31789513]
["bitfinex-derivatives","ETHF0:USTF0",1680616856409,1.08018412,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616856905,1.38094393,1868.4,1868.0,14.34192211]
["bitfinex-derivatives","ETHF0:USTF0",1680616857101,1.38094393,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616857305,1.49159296,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616857497,1.38094393,1868.2,1867.6,14.87219098]
["bitfinex-derivatives","ETHF0:USTF0",1680616857805,6.11507565,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616858405,1.38094393,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616858806,1.49160975,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616859104,7.44104061,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616859604,1.38094393,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616859998,1.38094393,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616860308,1.38094393,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616860493,1.38094393,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616860800,1.67504571,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616860801,1.38094393,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616861004,1.38094393,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616861196,1.38094393,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616861398,1.38094393,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616861707,1.38094393,1868.6,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616862201,1.49158722,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616862399,1.38094393,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616862699,1.67504571,1868.9,1868.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1680616862700,1.38094393,1868.6,1868.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1680616862900,7.32426187,1868.6,1868.4,7.07431581]
["bitfinex-derivatives","ETHF0:USTF0",1680616863100,1.39109318,1868.7,1868.4,7.07431581]
["bitfinex-derivatives","ETHF0:USTF0",1680616863300,9.283,1868.5,1867.8,10.12924133]
["bitfinex-derivatives","ETHF0:USTF0",1680616863495,4.264,1868.1,1867.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1680616863701,1.39098003,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616863901,6.06641977,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616864105,1.39098003,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616864303,1.39098003,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616864604,1.39098003,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616864806,1.39098003,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616865008,5.87908198,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616865306,1.39098003,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616865503,1.39098003,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616865697,1.39098003,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616865898,6.08128419,1868.6,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616866104,6.08128419,1868.6,1868.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1680616866299,1.39098003,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616866501,2.35703629,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616866502,0.15,1869.0,1868.6,16.105]
["bitfinex-derivatives","ETHF0:USTF0",1680616866704,1.39098003,1869.3,1868.9,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1680616866901,1.67504571,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616867112,1.39118393,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616867305,0.11059776,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616867506,1.38759294,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616867706,1.38759294,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616867909,5.6471448,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616868107,5.6471448,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616868414,1.38759294,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616868602,14.22861361,1869.6,1869.3,0.90390162]
["bitfinex-derivatives","ETHF0:USTF0",1680616868801,1.38759294,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616869002,7.36515283,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616869403,5.97755989,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616869906,3.2078,1869.5,1868.9,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1680616870313,5.84788126,1869.4,1869.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1680616870608,5.84788126,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616870813,1.38759294,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616871110,1.5,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616871409,1.38759294,1869.8,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616871610,1.92131076,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616871817,1.38759294,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616872014,4.69539294,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616872214,5.80251318,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616872716,14.29039294,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616873012,5.84443518,1869.7,1869.2,7.0756638]
["bitfinex-derivatives","ETHF0:USTF0",1680616873202,9.37171988,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616873403,3.2078,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616873613,1.5,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616873810,5.63622998,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616874517,9.91340063,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616874920,4.283,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616875112,5.74604164,1869.7,1869.3,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1680616875306,5.96612839,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616875715,0.1,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616875915,5.88392216,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616876216,5.88392216,1869.9,1869.4,8.34621101]
["bitfinex-derivatives","ETHF0:USTF0",1680616876417,5.88392216,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616877315,6.42884349,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616878414,6.42884349,1869.9,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616878615,6.42884349,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616878819,9.63664349,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616879011,9.09172216,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616879815,14.283,1869.8,1869.3,31.093]
["bitfinex-derivatives","ETHF0:USTF0",1680616880023,14.283,1869.8,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616880024,8.5298,1869.7,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616880317,14.51013993,1869.7,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616880524,11.30233993,1869.7,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616880715,4.283,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616881214,5.99186419,1869.5,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616881409,5.99186419,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616881811,5.73506244,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616882120,5.99121768,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616882721,5.94426736,1869.9,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616882920,5.94426736,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616883223,4.383,1870.0,1869.6,0.80551723]
["bitfinex-derivatives","ETHF0:USTF0",1680616883421,6.05771459,1869.9,1869.6,4.01331723]
["bitfinex-derivatives","ETHF0:USTF0",1680616883614,6.05771459,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616884616,6.59544073,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616884815,6.59544073,1869.9,1869.4,7.9022182]
["bitfinex-derivatives","ETHF0:USTF0",1680616884816,6.59544073,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616885023,6.59544073,1869.9,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616885418,6.59544073,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616887625,6.59544073,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616888626,6.59544073,1869.9,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616889625,6.59544073,1869.9,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616889826,6.05771459,1869.9,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616890625,6.05771459,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616891022,6.05771459,1869.9,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616891230,6.05771459,1869.9,1869.4,11.59271962]
["bitfinex-derivatives","ETHF0:USTF0",1680616891440,6.05771459,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616891726,6.05771459,1869.9,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616891727,4.7078,1869.8,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616892124,1.5,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616892431,2.131,1869.4,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616892832,8.02209985,1869.4,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616894334,5.89109985,1869.4,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616895030,2.138,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616895328,2.138,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616895633,5.95793121,1869.5,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616896624,5.54575327,1869.7,1869.3,32.74151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616896829,0.25281174,1869.5,1869.3,32.74151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616897021,1.5,1869.7,1869.3,32.74151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616897222,6.18264423,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616897429,6.18264423,1869.6,1869.3,37.45204958]
["bitfinex-derivatives","ETHF0:USTF0",1680616897728,6.18264423,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616897940,8.32264423,1869.6,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616898232,8.32264423,1869.6,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616899133,6.18264423,1869.6,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616899330,1.5,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616899632,4.19047325,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616899832,2.69047325,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616901426,2.138,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616901635,3.78237147,1869.9,1869.4,2.12527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616901930,3.78237147,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616901931,12.83835518,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616902227,6.06450364,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616902831,12.83823712,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616903135,5.55744593,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616905236,5.55744593,1869.6,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616905532,7.68844593,1869.6,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616905734,12.8387578,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616905936,14.3387578,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616906129,19.97463887,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616906331,19.86223181,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616906528,19.58845266,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616907338,19.86223181,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616907640,22.11282578,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616907827,22.11282661,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616908029,22.00223181,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616908635,22.11282182,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616909436,14.9787578,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616909638,16.09281213,1869.5,1869.4,2.12527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616909837,14.9787578,1869.5,1869.4,2.12527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616910028,12.8387578,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616910741,12.83845994,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616910935,12.83812734,1869.5,1869.4,2.12527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616911136,11.54962028,1869.5,1869.4,2.12527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616911341,1.11688602,1869.5,1869.4,0.62527456]
["bitfinex-derivatives","ETHF0:USTF0",1680616911539,1.11688602,1869.5,1869.4,2.76127456]
["bitfinex-derivatives","ETHF0:USTF0",1680616911741,1.11688602,1869.5,1869.4,4.26127456]
["bitfinex-derivatives","ETHF0:USTF0",1680616912441,1.49816745,1869.7,1869.4,9.58327456]
["bitfinex-derivatives","ETHF0:USTF0",1680616912642,4.3534804,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616912643,1.38759294,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616912948,1.38759294,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616913237,1.38759294,1869.8,1869.7,4.26647239]
["bitfinex-derivatives","ETHF0:USTF0",1680616914342,1.39596954,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616914543,1.39596954,1869.9,1869.8,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680616914737,1.39596954,1869.9,1869.8,13.92396925]
["bitfinex-derivatives","ETHF0:USTF0",1680616914937,0.1,1870.0,1869.8,13.92396925]
["bitfinex-derivatives","ETHF0:USTF0",1680616915238,0.1,1870.0,1869.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616915437,0.1,1870.0,1869.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1680616915636,0.11055485,1870.0,1869.9,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616915838,1.67504571,1870.3,1869.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1680616916042,1.67504571,1870.2,1869.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1680616916241,2.74285569,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616916438,0.11055029,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616916638,6.1135601,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616918744,8.2325601,1870.2,1869.7,0.63547239]
["bitfinex-derivatives","ETHF0:USTF0",1680616918937,0.83688812,1869.8,1869.7,0.63547239]
["bitfinex-derivatives","ETHF0:USTF0",1680616919143,2.24155029,1870.1,1869.7,0.63547239]
["bitfinex-derivatives","ETHF0:USTF0",1680616919144,2.131,1870.1,1869.7,0.63547239]
["bitfinex-derivatives","ETHF0:USTF0",1680616919345,0.11056055,1870.0,1869.6,7.06468986]
["bitfinex-derivatives","ETHF0:USTF0",1680616919545,0.83682637,1869.7,1869.6,7.06468986]
["bitfinex-derivatives","ETHF0:USTF0",1680616919740,0.83682637,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616920453,8.29194562,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616922048,1.5,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616922444,5.66989519,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616922848,11.00432213,1869.8,1869.3,30.60151788]
["bitfinex-derivatives","ETHF0:USTF0",1680616923048,10.3378,1869.4,1869.3,8.10907875]
["bitfinex-derivatives","ETHF0:USTF0",1680616923249,10.3378,1869.4,1868.4,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616923250,2.124,1869.3,1868.4,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616923452,2.124,1869.3,1868.2,1.09712148]
["bitfinex-derivatives","ETHF0:USTF0",1680616923453,2.13,1868.5,1868.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616923645,2.13,1868.5,1868.1,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616923845,2.131,1868.3,1868.1,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616924048,2.131,1868.3,1868.0,0.83907472]
["bitfinex-derivatives","ETHF0:USTF0",1680616924049,2.131,1868.3,1868.0,1.39845787]
["bitfinex-derivatives","ETHF0:USTF0",1680616924347,3.55192076,1868.4,1867.9,10.70338448]
["bitfinex-derivatives","ETHF0:USTF0",1680616924348,2.14,1868.1,1867.9,10.70338448]
["bitfinex-derivatives","ETHF0:USTF0",1680616924847,2.14,1868.1,1867.9,10.14400133]
["bitfinex-derivatives","ETHF0:USTF0",1680616925152,2.14,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616926448,2.14,1868.0,1867.9,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616926642,2.131,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616928045,2.131,1868.2,1868.0,0.10555218]
["bitfinex-derivatives","ETHF0:USTF0",1680616928351,2.131,1868.2,1868.0,7.20809604]
["bitfinex-derivatives","ETHF0:USTF0",1680616928648,2.131,1868.2,1868.0,0.10555218]
["bitfinex-derivatives","ETHF0:USTF0",1680616929846,0.53422518,1868.4,1868.0,14.41022946]
["bitfinex-derivatives","ETHF0:USTF0",1680616930054,2.131,1868.6,1868.1,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616930353,2.131,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616930848,2.131,1868.6,1868.2,7.59559503]
["bitfinex-derivatives","ETHF0:USTF0",1680616931246,5.3388,1868.6,1868.2,7.59559503]
["bitfinex-derivatives","ETHF0:USTF0",1680616932046,5.3388,1868.6,1868.2,6.09559503]
["bitfinex-derivatives","ETHF0:USTF0",1680616932757,2.131,1868.6,1868.2,7.59559503]
["bitfinex-derivatives","ETHF0:USTF0",1680616932953,2.131,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616933451,2.131,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616933654,2.131,1868.6,1868.2,10.80339503]
["bitfinex-derivatives","ETHF0:USTF0",1680616935245,2.131,1868.6,1868.2,9.30339503]
["bitfinex-derivatives","ETHF0:USTF0",1680616935957,2.131,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616936851,0.5282904,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616937051,2.13,1868.9,1868.4,10.31485248]
["bitfinex-derivatives","ETHF0:USTF0",1680616937557,3.2078,1868.8,1868.4,10.31485248]
["bitfinex-derivatives","ETHF0:USTF0",1680616937750,2.13,1868.9,1868.4,10.31485248]
["bitfinex-derivatives","ETHF0:USTF0",1680616938946,2.13,1868.9,1868.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616939147,4.5045577,1869.2,1868.7,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616939148,2.59192818,1869.2,1868.7,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680616939456,2.14,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616939655,2.14,1869.0,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616939851,2.131,1868.8,1868.4,7.10705248]
["bitfinex-derivatives","ETHF0:USTF0",1680616940156,2.14,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616941563,2.13,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616941855,2.119,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616943060,2.119,1868.4,1868.3,3.41439321]
["bitfinex-derivatives","ETHF0:USTF0",1680616943359,2.138,1868.4,1868.3,0.20659321]
["bitfinex-derivatives","ETHF0:USTF0",1680616943559,8.30283928,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616943860,2.131,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616945357,2.119,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616945653,2.119,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616947255,2.131,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616947552,2.131,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616947860,2.131,1868.7,1868.4,8.40848126]
["bitfinex-derivatives","ETHF0:USTF0",1680616950763,2.131,1868.7,1868.4,6.90848126]
["bitfinex-derivatives","ETHF0:USTF0",1680616950968,2.131,1868.5,1868.4,6.90848126]
["bitfinex-derivatives","ETHF0:USTF0",1680616951461,2.131,1868.5,1868.2,7.02637015]
["bitfinex-derivatives","ETHF0:USTF0",1680616951962,2.131,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616952160,2.131,1868.5,1868.2,7.02637015]
["bitfinex-derivatives","ETHF0:USTF0",1680616954966,2.131,1868.4,1868.2,7.02637015]
["bitfinex-derivatives","ETHF0:USTF0",1680616955160,2.131,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616955358,2.131,1868.4,1868.2,7.04885679]
["bitfinex-derivatives","ETHF0:USTF0",1680616955670,2.131,1868.4,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680616955867,2.131,1868.4,1868.2,7.04426132]
["bitfinex-derivatives","ETHF0:USTF0",1680616956262,2.131,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616956670,2.131,1868.4,1868.0,7.02624603]
["bitfinex-derivatives","ETHF0:USTF0",1680616956871,2.14,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616957267,5.3318,1868.6,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616957268,2.14,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616957566,2.138,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616957766,2.13,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616958560,2.131,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616959166,1.5,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616959167,2.131,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616963575,7.74436081,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616964476,7.74436081,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616964676,2.131,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616965479,2.24449978,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616966273,8.11355107,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616966869,1.0,1867.5,1867.2,0.55938315]
["bitfinex-derivatives","ETHF0:USTF0",1680616967073,2.14,1867.3,1867.0,7.09205278]
["bitfinex-derivatives","ETHF0:USTF0",1680616967279,2.707,1867.5,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616967280,2.13,1867.1,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616967579,8.25472944,1867.0,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616967981,2.119,1867.0,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616968876,2.119,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616969071,2.119,1867.0,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616969273,2.119,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616969669,2.138,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616969874,2.138,1867.1,1866.9,3.76718315]
["bitfinex-derivatives","ETHF0:USTF0",1680616970682,2.138,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616972176,2.14,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616972781,2.31776897,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616973088,2.31776897,1867.0,1866.7,10.85576903]
["bitfinex-derivatives","ETHF0:USTF0",1680616973381,0.17776897,1867.0,1866.7,10.85576903]
["bitfinex-derivatives","ETHF0:USTF0",1680616973582,0.83582952,1868.2,1867.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680616973885,3.2078,1868.4,1868.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680616974084,5.3268,1868.4,1867.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680616974378,2.119,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616974882,2.119,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616975086,2.14,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616975279,3.7627872,1868.6,1867.7,7.27102133]
["bitfinex-derivatives","ETHF0:USTF0",1680616975280,2.14,1868.1,1867.7,7.27102133]
["bitfinex-derivatives","ETHF0:USTF0",1680616975480,2.138,1868.0,1867.7,0.19163372]
["bitfinex-derivatives","ETHF0:USTF0",1680616975687,2.138,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616975881,2.138,1868.0,1867.7,7.06688734]
["bitfinex-derivatives","ETHF0:USTF0",1680616975882,0.47055344,1867.9,1867.7,7.06688734]
["bitfinex-derivatives","ETHF0:USTF0",1680616976082,2.138,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616977984,2.14,1867.9,1867.7,7.06688734]
["bitfinex-derivatives","ETHF0:USTF0",1680616978291,3.64,1867.8,1867.7,0.19163372]
["bitfinex-derivatives","ETHF0:USTF0",1680616978485,3.64,1867.8,1867.5,6.88453248]
["bitfinex-derivatives","ETHF0:USTF0",1680616978684,1.5,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616979186,2.13,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616979587,5.76772805,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616980788,0.05003341,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616981093,2.14,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616982400,2.14,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616983100,0.06131608,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616983600,2.20131608,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616983898,8.23798765,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616984093,1.5,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616984289,1.5,1867.3,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616984489,5.84367906,1867.2,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616987297,5.40911608,1867.4,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616988096,7.48260209,1867.3,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616988488,2.119,1867.1,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616988995,3.619,1867.1,1867.0,0.28786065]
["bitfinex-derivatives","ETHF0:USTF0",1680616989393,5.287,1867.0,1866.4,7.65324376]
["bitfinex-derivatives","ETHF0:USTF0",1680616989600,5.287,1867.0,1866.4,7.09513596]
["bitfinex-derivatives","ETHF0:USTF0",1680616989601,2.14,1866.7,1866.4,7.09513596]
["bitfinex-derivatives","ETHF0:USTF0",1680616989791,2.138,1866.5,1866.4,7.09513596]
["bitfinex-derivatives","ETHF0:USTF0",1680616990098,6.8458,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616990494,3.638,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616991204,3.2078,1866.7,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616991205,2.119,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616991907,5.3268,1866.6,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616993001,1.5,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616993807,2.138,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616994007,1.5,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616994503,5.3458,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616994809,1.5,1866.3,1865.9,3.73800671]
["bitfinex-derivatives","ETHF0:USTF0",1680616995108,3.2078,1866.4,1866.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680616995305,2.14,1866.6,1866.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680616995506,2.14,1866.6,1866.0,9.04971492]
["bitfinex-derivatives","ETHF0:USTF0",1680616996007,1.5,1866.5,1866.0,9.04971492]
["bitfinex-derivatives","ETHF0:USTF0",1680616996206,7.25207897,1866.5,1866.0,9.04971492]
["bitfinex-derivatives","ETHF0:USTF0",1680616996503,7.89007897,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680616997496,2.65302717,1866.7,1866.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680616998008,2.65302717,1866.7,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616998203,5.77034609,1866.6,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680616998400,5.77034609,1866.6,1866.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680616998604,2.65302717,1866.7,1866.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680617001001,5.93872928,1866.6,1866.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680617001210,5.93872928,1866.6,1866.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617001502,2.65302717,1866.7,1866.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617001899,3.2078,1866.6,1866.1,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617002100,2.14,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617002409,2.14,1866.2,1866.0,6.95619162]
["bitfinex-derivatives","ETHF0:USTF0",1680617002608,2.131,1866.1,1865.8,7.04354685]
["bitfinex-derivatives","ETHF0:USTF0",1680617002904,1.85922942,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617003208,0.35922942,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617004001,0.35922942,1866.0,1865.7,3.75337101]
["bitfinex-derivatives","ETHF0:USTF0",1680617004199,2.138,1865.8,1865.5,10.59428691]
["bitfinex-derivatives","ETHF0:USTF0",1680617004403,2.119,1865.6,1865.3,10.65132236]
["bitfinex-derivatives","ETHF0:USTF0",1680617004608,2.131,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617004803,7.71232569,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617005005,0.49465372,1865.4,1865.1,3.7659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617005207,2.62465372,1865.4,1865.1,3.7659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617005609,2.62465372,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617005900,2.62465372,1865.4,1865.2,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617005901,0.49465372,1865.4,1865.2,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617006108,2.14,1865.6,1865.1,5.2659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617007015,6.11675989,1865.5,1865.1,3.7659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617007312,6.11675989,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617007511,2.14,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617008909,2.131,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617009116,2.131,1865.5,1865.0,16.48926365]
["bitfinex-derivatives","ETHF0:USTF0",1680617009117,0.43932832,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617009511,0.43932832,1865.4,1865.2,7.02559435]
["bitfinex-derivatives","ETHF0:USTF0",1680617009816,0.43932832,1865.4,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617010208,0.43932832,1865.4,1865.2,7.00566888]
["bitfinex-derivatives","ETHF0:USTF0",1680617010411,0.43932832,1865.4,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617010615,0.43932832,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617012213,2.14,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617012814,2.131,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617013012,2.14,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617013213,5.3478,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617013410,3.64712832,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617013815,1.5,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617014012,1.5,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617014411,5.3378,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617014719,2.13,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680617015114,2.57932832,1865.4,1865.0,6.9147331]
["bitfinex-derivatives","ETHF0:USTF0",1680617015313,2.57932832,1865.4,1865.0,10.1225331]
["bitfinex-derivatives","ETHF0:USTF0",1680617015509,0.43932832,1865.4,1865.0,17.5805331]
["bitfinex-derivatives","ETHF0:USTF0",1680617015820,2.13,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617016224,0.497392,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617016422,0.497392,1865.5,1865.2,9.30113329]
["bitfinex-derivatives","ETHF0:USTF0",1680617017317,0.497392,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617017518,0.497392,1865.5,1865.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617017718,0.53767077,1865.8,1865.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617018027,0.36912771,1865.7,1865.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617018229,2.66306098,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617018428,0.36910696,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617018627,1.5,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617018833,0.36910696,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617019131,0.36910696,1865.9,1865.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617019323,2.131,1866.3,1865.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617019524,2.131,1866.3,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617019728,5.3388,1866.3,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617020239,5.98379486,1866.2,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617020534,1.5,1866.1,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617020732,5.98379486,1866.2,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617020931,5.3388,1866.3,1865.8,12.31218594]
["bitfinex-derivatives","ETHF0:USTF0",1680617021339,2.13,1866.1,1865.8,6.96438594]
["bitfinex-derivatives","ETHF0:USTF0",1680617021636,7.23902438,1866.0,1865.8,6.96438594]
["bitfinex-derivatives","ETHF0:USTF0",1680617021935,5.73902438,1866.0,1865.8,6.96438594]
["bitfinex-derivatives","ETHF0:USTF0",1680617022129,5.73902438,1866.0,1865.6,10.3238367]
["bitfinex-derivatives","ETHF0:USTF0",1680617022130,7.87902438,1866.0,1865.6,10.3238367]
["bitfinex-derivatives","ETHF0:USTF0",1680617022335,5.3478,1865.9,1865.6,7.1160367]
["bitfinex-derivatives","ETHF0:USTF0",1680617022535,5.3478,1865.9,1865.4,9.80161868]
["bitfinex-derivatives","ETHF0:USTF0",1680617022831,7.1377576,1865.8,1865.4,9.80161868]
["bitfinex-derivatives","ETHF0:USTF0",1680617023036,5.6377576,1865.8,1865.4,9.80161868]
["bitfinex-derivatives","ETHF0:USTF0",1680617024435,5.6377576,1865.8,1865.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680617024633,5.6377576,1865.8,1865.4,6.97345115]
["bitfinex-derivatives","ETHF0:USTF0",1680617024931,5.6377576,1865.8,1865.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680617025132,5.6377576,1865.8,1865.4,10.14685537]
["bitfinex-derivatives","ETHF0:USTF0",1680617025629,5.6377576,1865.8,1865.4,10.20080393]
["bitfinex-derivatives","ETHF0:USTF0",1680617026036,5.88054218,1865.9,1865.4,10.20080393]
["bitfinex-derivatives","ETHF0:USTF0",1680617026334,5.88054218,1865.9,1865.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680617026637,2.67274218,1865.9,1865.4,8.34003485]
["bitfinex-derivatives","ETHF0:USTF0",1680617026932,2.67274218,1865.9,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617027534,2.14,1865.9,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617027834,2.14,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617029236,2.14,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617029739,2.138,1866.3,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617030040,2.138,1866.3,1865.8,6.11366365]
["bitfinex-derivatives","ETHF0:USTF0",1680617030737,2.138,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617031341,5.3458,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617032536,5.3458,1866.3,1865.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617032732,5.3458,1866.3,1865.8,5.66667553]
["bitfinex-derivatives","ETHF0:USTF0",1680617032934,0.22104569,1866.2,1865.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680617033233,0.22104569,1866.2,1865.8,6.22410467]
["bitfinex-derivatives","ETHF0:USTF0",1680617033433,0.22104569,1866.2,1865.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680617033837,0.22104569,1866.2,1865.8,6.62353606]
["bitfinex-derivatives","ETHF0:USTF0",1680617034033,0.22104569,1866.2,1865.7,7.4059078]
["bitfinex-derivatives","ETHF0:USTF0",1680617034234,0.22104569,1866.2,1865.8,6.44897464]
["bitfinex-derivatives","ETHF0:USTF0",1680617034433,0.22104569,1866.2,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617034638,5.3388,1866.5,1866.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680617034830,5.3388,1866.5,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617035032,5.3388,1866.5,1866.0,8.93748618]
["bitfinex-derivatives","ETHF0:USTF0",1680617035240,5.3388,1866.5,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617035638,3.2078,1866.3,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617038345,5.3388,1866.5,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617039041,5.75207797,1866.4,1866.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617039247,2.14,1866.3,1865.9,3.7659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617039442,3.64,1866.3,1865.9,3.7659078]
["bitfinex-derivatives","ETHF0:USTF0",1680617039740,2.14,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617040245,5.3478,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617042140,2.14,1866.2,1865.8,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617042345,2.14,1866.2,1865.7,5.8979078]
["bitfinex-derivatives","ETHF0:USTF0",1680617042538,2.119,1866.1,1865.7,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617042738,6.8268,1866.1,1865.6,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617042939,5.3268,1866.1,1865.6,1.3952695]
["bitfinex-derivatives","ETHF0:USTF0",1680617043544,5.3268,1866.1,1865.6,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617043940,3.2078,1865.9,1865.6,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617044141,3.2078,1865.9,1865.4,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617044142,2.14,1865.7,1865.4,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617044541,7.13520103,1865.6,1865.4,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617044741,5.63520103,1865.6,1865.3,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617046037,3.2078,1865.5,1865.3,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617046442,3.2078,1865.5,1865.4,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617047744,3.2078,1865.5,1865.3,1.3952695]
["bitfinex-derivatives","ETHF0:USTF0",1680617047948,3.2078,1865.5,1865.3,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617047949,3.59088084,1865.5,1865.3,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617048250,3.59088084,1865.5,1865.4,0.5581078]
["bitfinex-derivatives","ETHF0:USTF0",1680617048451,3.20884829,1865.9,1865.4,0.8371617]
["bitfinex-derivatives","ETHF0:USTF0",1680617048648,0.19568093,1865.8,1865.6,2.69956288]
["bitfinex-derivatives","ETHF0:USTF0",1680617048949,2.131,1866.1,1865.7,2.06056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617049154,0.19566038,1866.0,1865.7,2.06056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617049947,3.40346038,1866.0,1865.7,2.06056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617050149,3.40346038,1866.0,1865.7,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617050348,3.40346038,1866.0,1865.7,1.39772458]
["bitfinex-derivatives","ETHF0:USTF0",1680617050349,0.19566038,1866.0,1865.7,1.39772458]
["bitfinex-derivatives","ETHF0:USTF0",1680617050548,0.19566038,1866.0,1865.8,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617051444,2.14,1865.9,1865.7,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617051644,2.13,1865.8,1865.5,7.53497538]
["bitfinex-derivatives","ETHF0:USTF0",1680617051851,2.119,1865.7,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617052051,1.5,1865.6,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617052556,3.619,1865.7,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617053051,1.5,1865.6,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617053251,7.383975,1865.6,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617053651,9.091775,1865.6,1865.4,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617054149,5.883975,1865.6,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617054954,2.119,1865.7,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617055552,5.3378,1865.8,1865.5,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617055852,6.09844758,1866.0,1865.6,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617056156,0.19566038,1866.0,1865.7,1.39772458]
["bitfinex-derivatives","ETHF0:USTF0",1680617056452,0.19566038,1866.0,1865.8,2.06056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617056649,0.19566038,1866.0,1865.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617056852,0.19566038,1866.0,1865.9,2.69256288]
["bitfinex-derivatives","ETHF0:USTF0",1680617057046,2.6949872,1866.4,1865.9,2.69256288]
["bitfinex-derivatives","ETHF0:USTF0",1680617057447,0.15006151,1866.3,1865.9,2.69256288]
["bitfinex-derivatives","ETHF0:USTF0",1680617057859,2.6949872,1866.4,1866.0,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617058047,2.6949872,1866.4,1866.0,2.06056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617058453,2.6949872,1866.4,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617058848,2.6949872,1866.4,1865.9,8.75692681]
["bitfinex-derivatives","ETHF0:USTF0",1680617059059,3.2078,1866.3,1865.9,8.75692681]
["bitfinex-derivatives","ETHF0:USTF0",1680617059264,3.2078,1866.3,1865.9,2.69256288]
["bitfinex-derivatives","ETHF0:USTF0",1680617059462,2.14,1866.2,1865.9,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617059655,3.64,1866.1,1865.9,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617059855,3.64,1866.1,1865.8,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617060067,5.3478,1866.1,1865.8,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617060856,2.14,1866.1,1865.8,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617061156,0.5549872,1866.3,1866.0,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617061362,0.5549872,1866.5,1866.2,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1680617061660,1.39081672,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617061959,0.5549872,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617062157,0.5549872,1866.6,1866.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680617062354,0.5549872,1866.7,1866.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1680617062663,0.5549872,1866.7,1866.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680617063060,0.83582952,1866.8,1866.6,3.66148802]
["bitfinex-derivatives","ETHF0:USTF0",1680617063061,0.5549872,1866.8,1866.6,3.66148802]
["bitfinex-derivatives","ETHF0:USTF0",1680617063366,0.5549872,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617063664,0.5549872,1867.0,1866.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617064060,0.5549872,1867.1,1866.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617064363,0.5549872,1867.1,1866.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617064661,0.5549872,1867.2,1866.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617066057,0.5549872,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617066267,1.39081672,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617066456,0.5549872,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617066656,0.5549872,1867.2,1866.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617066869,0.5549872,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617067061,0.5549872,1867.2,1866.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617067963,2.138,1867.1,1866.7,10.30444632]
["bitfinex-derivatives","ETHF0:USTF0",1680617068357,2.6929872,1867.1,1866.7,10.30444632]
["bitfinex-derivatives","ETHF0:USTF0",1680617068557,2.13,1867.0,1866.7,7.09664632]
["bitfinex-derivatives","ETHF0:USTF0",1680617068762,2.13,1867.0,1866.6,0.03948802]
["bitfinex-derivatives","ETHF0:USTF0",1680617068763,5.3378,1867.0,1866.6,0.03948802]
["bitfinex-derivatives","ETHF0:USTF0",1680617068971,5.3378,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617069471,5.8927872,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617069862,5.8937872,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617070966,5.3388,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617071166,2.131,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617071367,2.131,1867.0,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617071562,0.5549872,1867.1,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617071563,0.5549872,1867.1,1866.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680617071768,0.5549872,1867.1,1866.6,10.5023457]
["bitfinex-derivatives","ETHF0:USTF0",1680617072764,2.6949872,1867.2,1866.6,10.5023457]
["bitfinex-derivatives","ETHF0:USTF0",1680617073175,2.6949872,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617075574,2.14,1867.2,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617075774,3.21864534,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617075975,3.21864534,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617076369,5.9349248,1867.3,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617076674,3.21864534,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617077070,2.66365814,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617077271,3.21864534,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617077468,0.52365814,1867.4,1867.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617077675,0.5549872,1867.5,1867.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617077873,0.5549872,1867.5,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617078075,2.6949872,1867.6,1867.2,1.63958213]
["bitfinex-derivatives","ETHF0:USTF0",1680617078268,2.6949872,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617078469,0.5549872,1867.8,1867.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617078668,1.39081672,1868.0,1867.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617078875,1.39081672,1868.1,1867.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617079180,0.5549872,1868.2,1867.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617079373,2.6849872,1868.3,1867.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617079568,5.8927872,1868.3,1867.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617079871,2.6849872,1868.3,1867.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617080077,2.6849872,1868.3,1867.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1680617080976,2.6849872,1868.3,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617081172,5.8927872,1868.3,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617081372,5.8927872,1868.3,1867.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617081681,5.8927872,1868.3,1867.8,6.83765292]
["bitfinex-derivatives","ETHF0:USTF0",1680617081885,5.8927872,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617082182,2.131,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617082390,2.131,1868.2,1867.8,8.53888505]
["bitfinex-derivatives","ETHF0:USTF0",1680617082790,2.131,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617083589,5.3478,1868.3,1867.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680617084485,5.3478,1868.3,1867.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680617086783,3.2078,1868.3,1867.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617087185,3.2078,1868.3,1867.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680617087383,3.2078,1868.3,1867.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617087793,3.2078,1868.1,1867.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617087989,3.64,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617088287,2.14,1868.0,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617088988,3.2078,1867.9,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617089189,3.2078,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617089389,3.11356669,1868.4,1867.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680617089390,2.14,1868.2,1867.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680617089591,2.14,1868.2,1867.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680617089794,6.96136669,1868.4,1867.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617090292,6.96136669,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617090484,5.89822484,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617090686,5.89822484,1868.3,1867.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617090888,2.13,1868.1,1867.6,10.46759946]
["bitfinex-derivatives","ETHF0:USTF0",1680617091090,2.13,1868.1,1867.6,8.96759946]
["bitfinex-derivatives","ETHF0:USTF0",1680617091288,5.48634332,1868.0,1867.6,8.96759946]
["bitfinex-derivatives","ETHF0:USTF0",1680617091588,2.13,1868.1,1867.6,8.96759946]
["bitfinex-derivatives","ETHF0:USTF0",1680617093093,2.13,1868.1,1867.7,0.32556263]
["bitfinex-derivatives","ETHF0:USTF0",1680617093289,3.2078,1868.0,1867.7,0.32556263]
["bitfinex-derivatives","ETHF0:USTF0",1680617093498,3.2078,1868.0,1867.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680617093792,3.2078,1868.0,1867.6,10.51747355]
["bitfinex-derivatives","ETHF0:USTF0",1680617094693,3.2078,1868.0,1867.6,9.01747355]
["bitfinex-derivatives","ETHF0:USTF0",1680617094988,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617094989,2.131,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617095192,3.2078,1867.8,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617099396,5.90051757,1867.7,1867.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617099797,3.2078,1867.5,1867.0,7.04412571]
["bitfinex-derivatives","ETHF0:USTF0",1680617100097,7.64541399,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617100396,2.138,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617100791,0.5549872,1867.8,1867.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680617100999,0.5549872,1867.8,1867.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617101000,3.2078,1867.8,1867.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617101390,0.54487215,1867.9,1867.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617101687,3.2078,1867.9,1867.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617102000,3.2078,1868.0,1867.5,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680617102402,3.2078,1868.0,1867.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680617102598,7.96750807,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617102795,7.96750807,1867.9,1867.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680617102991,3.2078,1867.8,1867.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680617103503,2.131,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617104197,2.131,1867.9,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617104901,4.04362952,1868.1,1867.5,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1680617104902,2.6739872,1868.1,1867.5,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1680617105203,3.52181672,1868.3,1867.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617105599,2.6859872,1868.3,1867.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680617105798,2.6859872,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617106107,0.5549872,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617106498,6.42228656,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617106698,6.42228656,1868.2,1867.9,0.27666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617106997,0.5549872,1868.2,1867.9,1.77666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617107800,0.5549872,1868.2,1867.9,0.27666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617108098,0.5549872,1868.1,1867.9,0.27666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617109599,0.5549872,1868.2,1867.9,0.27666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617110001,0.5549872,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617110701,2.131,1868.1,1868.0,2.28879466]
["bitfinex-derivatives","ETHF0:USTF0",1680617110899,2.131,1868.1,1867.9,0.27666289]
["bitfinex-derivatives","ETHF0:USTF0",1680617111096,6.17707439,1868.0,1867.6,6.93820202]
["bitfinex-derivatives","ETHF0:USTF0",1680617111309,2.138,1867.7,1867.2,12.38976351]
["bitfinex-derivatives","ETHF0:USTF0",1680617111803,2.138,1867.7,1867.2,13.88976351]
["bitfinex-derivatives","ETHF0:USTF0",1680617112000,2.138,1867.7,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617112908,5.3268,1867.6,1867.1,0.54717106]
["bitfinex-derivatives","ETHF0:USTF0",1680617113202,5.3268,1867.6,1867.0,12.31333962]
["bitfinex-derivatives","ETHF0:USTF0",1680617113203,10.91163173,1867.6,1867.0,12.31333962]
["bitfinex-derivatives","ETHF0:USTF0",1680617113904,11.46446144,1867.6,1867.0,12.31333962]
["bitfinex-derivatives","ETHF0:USTF0",1680617114506,11.46446144,1867.6,1867.0,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680617115204,11.46446144,1867.6,1867.0,12.20307179]
["bitfinex-derivatives","ETHF0:USTF0",1680617115707,3.2078,1867.6,1867.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617115909,0.55282971,1867.9,1867.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617116108,0.55282971,1867.9,1867.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617117203,0.55282971,1867.9,1867.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680617117808,0.55282971,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617118005,0.82927439,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617118006,0.55282971,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617118307,0.55282971,1868.0,1867.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1680617118513,0.55282971,1868.0,1867.9,0.24498611]
["bitfinex-derivatives","ETHF0:USTF0",1680617119215,1.3821041,1868.0,1867.9,0.24498611]
["bitfinex-derivatives","ETHF0:USTF0",1680617119612,0.82927439,1868.0,1867.9,0.24498611]
["bitfinex-derivatives","ETHF0:USTF0",1680617121005,4.31701262,1868.1,1867.9,0.24498611]
["bitfinex-derivatives","ETHF0:USTF0",1680617121312,0.83149358,1868.0,1867.9,0.24498611]
["bitfinex-derivatives","ETHF0:USTF0",1680617122008,0.83149358,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617122009,4.31701262,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617122214,0.55432014,1867.9,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617123008,0.55432014,1867.8,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617126615,1.10921262,1867.8,1867.6,6.92407683]
["bitfinex-derivatives","ETHF0:USTF0",1680617126916,0.83181952,1867.7,1867.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617127112,0.55456394,1867.6,1867.3,3.76836288]
["bitfinex-derivatives","ETHF0:USTF0",1680617127418,0.55456394,1867.5,1867.2,9.62342995]
["bitfinex-derivatives","ETHF0:USTF0",1680617127815,0.55456394,1867.5,1867.2,7.49242995]
["bitfinex-derivatives","ETHF0:USTF0",1680617127816,1.38638346,1867.5,1867.2,7.49242995]
["bitfinex-derivatives","ETHF0:USTF0",1680617128012,0.55456394,1867.4,1867.2,7.49242995]
["bitfinex-derivatives","ETHF0:USTF0",1680617128613,0.55456394,1867.4,1867.1,4.0449617]
["bitfinex-derivatives","ETHF0:USTF0",1680617128614,0.55456394,1867.3,1867.1,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617128814,0.55456394,1867.3,1867.0,10.5703335]
["bitfinex-derivatives","ETHF0:USTF0",1680617129514,2.68556394,1867.3,1867.0,7.6131718]
["bitfinex-derivatives","ETHF0:USTF0",1680617129916,2.68556394,1867.3,1867.0,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617130219,0.55456394,1867.2,1866.9,3.76836288]
["bitfinex-derivatives","ETHF0:USTF0",1680617130719,3.76236394,1867.1,1866.8,9.59790677]
["bitfinex-derivatives","ETHF0:USTF0",1680617131012,6.72418346,1867.1,1866.7,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617131316,2.14,1866.9,1866.5,4.60552458]
["bitfinex-derivatives","ETHF0:USTF0",1680617131518,5.3478,1866.9,1866.5,4.60552458]
["bitfinex-derivatives","ETHF0:USTF0",1680617131915,5.3478,1866.9,1866.6,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617132121,3.2078,1866.9,1866.5,4.60552458]
["bitfinex-derivatives","ETHF0:USTF0",1680617132322,3.2078,1866.9,1866.5,3.76836288]
["bitfinex-derivatives","ETHF0:USTF0",1680617132523,3.2078,1866.9,1866.5,4.60552458]
["bitfinex-derivatives","ETHF0:USTF0",1680617132820,3.2078,1866.9,1866.5,3.76836288]
["bitfinex-derivatives","ETHF0:USTF0",1680617133118,2.68456394,1867.0,1866.6,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617133616,2.68456394,1867.0,1866.5,4.60552458]
["bitfinex-derivatives","ETHF0:USTF0",1680617133820,2.68456394,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617133821,3.2078,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617134017,4.7078,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617134417,2.13,1867.0,1866.5,3.76836288]
["bitfinex-derivatives","ETHF0:USTF0",1680617134610,2.13,1867.0,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617135219,2.138,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617135616,0.10687867,1866.6,1866.3,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617135819,5.3458,1866.7,1866.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617136523,5.3458,1866.7,1866.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617136822,2.138,1866.7,1866.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617137621,2.138,1866.7,1866.2,5.88321156]
["bitfinex-derivatives","ETHF0:USTF0",1680617138715,2.138,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617138922,2.68556394,1867.1,1866.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617139116,2.131,1867.1,1866.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617139818,2.131,1867.1,1866.6,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617142022,5.3378,1867.2,1866.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680617142627,5.9851246,1867.1,1866.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680617142826,5.9851246,1867.1,1866.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617144722,5.3478,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617145124,0.38941658,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617149824,3.2078,1866.8,1866.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617150632,5.3478,1866.8,1866.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617150830,3.2078,1866.6,1866.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680617152033,3.2078,1866.6,1866.2,10.04220946]
["bitfinex-derivatives","ETHF0:USTF0",1680617152034,3.2078,1866.6,1866.2,12.17820946]
["bitfinex-derivatives","ETHF0:USTF0",1680617152330,3.2078,1866.6,1866.2,11.10720946]
["bitfinex-derivatives","ETHF0:USTF0",1680617154643,3.2078,1866.6,1866.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680617155840,0.07528596,1866.7,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617156143,0.07528596,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617157047,0.07528596,1866.7,1866.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617158337,0.07528596,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617158540,1.09658104,1867.3,1866.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617158739,5.3653089,1867.4,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617159548,5.96322306,1867.3,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617160045,4.81074496,1867.4,1866.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617161348,4.81074496,1867.4,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617162140,3.74174496,1867.4,1867.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617162944,3.74174496,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617162945,5.86974496,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617164646,5.86974496,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617164946,5.86974496,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617165947,6.4243089,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617166153,5.86974496,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617166747,6.4243089,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617167048,6.4243089,1867.4,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617167246,6.4243089,1867.4,1866.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617167451,6.4243089,1867.4,1866.9,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680617168354,5.86974496,1867.4,1866.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617168943,1.0885089,1867.4,1867.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617169252,0.5522423,1867.6,1867.3,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1680617169451,0.5522423,1867.9,1867.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1680617169657,0.5522423,1867.9,1867.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617169949,0.5522423,1868.0,1867.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680617170449,0.5522423,1868.0,1867.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680617170650,1.38060576,1868.1,1867.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680617170847,0.5522423,1868.1,1867.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680617171048,0.5522423,1868.0,1867.9,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680617171460,0.5522423,1868.1,1867.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680617171747,1.38060576,1868.2,1867.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680617171953,0.5522423,1868.1,1867.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680617172150,0.5522423,1868.1,1868.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617172553,0.5522423,1868.1,1868.0,6.9606064]
["bitfinex-derivatives","ETHF0:USTF0",1680617172753,1.38060576,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617172954,0.5522423,1868.0,1867.8,9.23341239]
["bitfinex-derivatives","ETHF0:USTF0",1680617174554,0.5522423,1868.1,1867.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617174753,0.5522423,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617174754,0.5522423,1868.1,1867.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617176351,6.73040576,1868.2,1867.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617176552,0.5522423,1868.1,1867.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617177053,0.5522423,1868.1,1867.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617177054,9.26110045,1868.0,1867.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617177356,0.5522423,1868.1,1867.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617177554,3.52260576,1868.2,1867.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680617177953,2.6942423,1868.2,1867.7,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680617178355,5.83889382,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617178554,1.07681078,1868.4,1868.0,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1680617178758,3.7600423,1868.6,1868.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617178955,0.5522423,1868.6,1868.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617179152,1.38060576,1868.7,1868.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617179661,1.38060576,1868.7,1868.3,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680617179852,5.90875352,1868.6,1868.3,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680617181557,5.90875352,1868.6,1868.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617181764,11.25855352,1868.6,1868.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617182165,3.2078,1868.5,1868.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617182461,3.2078,1868.5,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617182462,2.142,1868.4,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617182656,3.2078,1868.3,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617182861,1.5,1868.2,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617183250,3.2078,1868.3,1867.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617183460,2.134,1868.2,1867.8,3.48854423]
["bitfinex-derivatives","ETHF0:USTF0",1680617183860,7.81653653,1868.2,1867.8,10.39491854]
["bitfinex-derivatives","ETHF0:USTF0",1680617184060,7.81653653,1868.2,1867.8,3.48854423]
["bitfinex-derivatives","ETHF0:USTF0",1680617184261,7.81653653,1868.2,1867.8,10.39965397]
["bitfinex-derivatives","ETHF0:USTF0",1680617184660,2.134,1868.2,1867.8,10.39965397]
["bitfinex-derivatives","ETHF0:USTF0",1680617185561,2.134,1868.2,1867.8,3.48854423]
["bitfinex-derivatives","ETHF0:USTF0",1680617185756,2.134,1868.2,1867.8,0.28074423]
["bitfinex-derivatives","ETHF0:USTF0",1680617185962,3.2078,1868.1,1867.8,7.12666619]
["bitfinex-derivatives","ETHF0:USTF0",1680617186158,3.2078,1868.1,1867.8,0.28074423]
["bitfinex-derivatives","ETHF0:USTF0",1680617186565,5.3308,1868.1,1867.8,0.28074423]
["bitfinex-derivatives","ETHF0:USTF0",1680617186756,5.3308,1868.1,1867.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617186962,5.3308,1868.1,1867.6,7.11847152]
["bitfinex-derivatives","ETHF0:USTF0",1680617187265,5.3308,1868.1,1867.6,7.08775291]
["bitfinex-derivatives","ETHF0:USTF0",1680617188963,5.3358,1867.9,1867.4,9.47179549]
["bitfinex-derivatives","ETHF0:USTF0",1680617189365,5.3358,1867.9,1867.4,12.67959549]
["bitfinex-derivatives","ETHF0:USTF0",1680617189664,5.3358,1867.9,1867.4,12.15480423]
["bitfinex-derivatives","ETHF0:USTF0",1680617189974,5.3358,1867.9,1867.4,13.65480423]
["bitfinex-derivatives","ETHF0:USTF0",1680617192170,3.2078,1867.9,1867.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617193371,3.2078,1867.9,1867.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680617193670,3.2078,1867.9,1867.6,0.16904057]
["bitfinex-derivatives","ETHF0:USTF0",1680617198073,2.142,1867.8,1867.6,0.16904057]
["bitfinex-derivatives","ETHF0:USTF0",1680617198277,2.142,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617202576,2.142,1867.8,1867.3,9.51543346]
["bitfinex-derivatives","ETHF0:USTF0",1680617202769,2.142,1867.8,1867.3,7.37443346]
["bitfinex-derivatives","ETHF0:USTF0",1680617202770,3.2078,1867.7,1867.3,7.37443346]
["bitfinex-derivatives","ETHF0:USTF0",1680617202971,3.2078,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617203175,2.124,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617203876,2.124,1867.4,1866.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617204078,3.2078,1867.3,1866.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617204378,9.09791187,1867.3,1866.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680617206379,3.2078,1867.1,1866.7,3.74437068]
["bitfinex-derivatives","ETHF0:USTF0",1680617206576,2.134,1867.2,1866.7,3.74437068]
["bitfinex-derivatives","ETHF0:USTF0",1680617207485,5.92134296,1867.1,1866.7,3.74437068]
["bitfinex-derivatives","ETHF0:USTF0",1680617207888,3.2078,1867.3,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617208484,5.83116809,1867.2,1866.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617208673,5.83116809,1867.2,1867.0,0.0824345]
["bitfinex-derivatives","ETHF0:USTF0",1680617209272,5.3498,1867.1,1867.0,0.0824345]
["bitfinex-derivatives","ETHF0:USTF0",1680617209678,5.3498,1867.1,1866.7,0.53657068]
["bitfinex-derivatives","ETHF0:USTF0",1680617209879,5.3498,1867.1,1866.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617209880,5.42718367,1867.1,1866.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617210079,3.2078,1866.9,1866.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680617210484,5.3358,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617211580,5.69287361,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617211780,5.3358,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617211981,3.2078,1866.9,1866.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617212891,2.142,1867.0,1866.5,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680617213286,3.28518367,1867.1,1866.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617213485,3.28518367,1867.1,1866.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617213684,2.6942423,1867.4,1866.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617214486,8.81338887,1867.3,1866.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617216891,5.60558887,1867.3,1866.9,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617218293,8.81338887,1867.3,1866.9,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617218589,8.81338887,1867.3,1866.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680617219480,3.2078,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617219800,1.5,1867.0,1866.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680617219983,2.142,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617220290,5.3498,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617220486,5.3498,1866.9,1866.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617220687,5.3498,1866.9,1866.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617221288,5.99322095,1866.8,1866.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617221595,2.142,1866.7,1866.2,9.11000573]
["bitfinex-derivatives","ETHF0:USTF0",1680617221797,2.142,1866.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617223488,5.3498,1866.9,1866.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617223690,5.3498,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617224197,3.2078,1866.9,1866.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617224392,5.3498,1867.1,1866.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617224992,5.92500247,1867.0,1866.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680617225193,5.92500247,1867.0,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680617225194,2.142,1866.9,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680617225389,1.5,1866.8,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680617225699,5.3498,1866.9,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680617225997,3.2078,1866.7,1866.3,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680617227097,3.2078,1866.7,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617229392,1.07,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617229699,1.066,1867.0,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617230294,8.91918598,1866.9,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617230895,3.2078,1866.7,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617231097,3.2078,1866.7,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617231494,5.8916254,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617231806,3.2078,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617231990,1.071,1866.4,1866.1,0.54709076]
["bitfinex-derivatives","ETHF0:USTF0",1680617232198,1.071,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617232402,0.18379532,1866.3,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617232701,3.2078,1866.3,1865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617233002,3.2078,1866.3,1865.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617233594,1.071,1866.5,1866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617234199,1.071,1866.5,1866.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617234401,3.2078,1866.6,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617234602,3.2078,1866.6,1866.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617234893,1.07,1866.7,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617236200,1.07,1866.7,1866.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617236899,1.07,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617237102,3.2078,1866.8,1866.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617237603,3.2078,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617238604,0.12029721,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617240910,0.12029721,1866.7,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617241101,0.12029721,1866.7,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617247918,3.2078,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617248226,9.8404492,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617249314,3.2078,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617249511,1.5,1866.5,1866.2,1.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1680617249920,4.8280423,1866.6,1866.2,1.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1680617252121,0.5522423,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617252326,1.50090297,1866.7,1866.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680617252629,0.94866067,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617253221,0.67357536,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617254824,0.94866067,1866.7,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617255022,2.05331643,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617255223,6.73690482,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617255424,6.85663417,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617255627,6.85663417,1866.6,1866.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617255924,10.06443417,1866.6,1866.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617256323,10.06443417,1866.6,1866.3,1.62256288]
["bitfinex-derivatives","ETHF0:USTF0",1680617256521,10.89279763,1866.6,1866.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617256824,3.76111643,1866.4,1866.1,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617257225,5.49716413,1866.3,1866.1,0.56056288]
["bitfinex-derivatives","ETHF0:USTF0",1680617257822,0.00620837,1866.1,1866.0,2.46772458]
["bitfinex-derivatives","ETHF0:USTF0",1680617258029,0.00620837,1866.1,1866.0,1.9071617]
["bitfinex-derivatives","ETHF0:USTF0",1680617258431,0.00620837,1866.1,1866.0,2.46796608]
["bitfinex-derivatives","ETHF0:USTF0",1680617259531,0.00620837,1866.1,1866.0,1.63080438]
["bitfinex-derivatives","ETHF0:USTF0",1680617259934,0.00620837,1866.1,1866.0,1.9071617]
["bitfinex-derivatives","ETHF0:USTF0",1680617260128,0.00620837,1866.1,1866.0,1.63077946]
["bitfinex-derivatives","ETHF0:USTF0",1680617262332,0.00620837,1866.1,1866.0,1.9071617]
["bitfinex-derivatives","ETHF0:USTF0",1680617263034,0.00043574,1866.1,1866.0,1.9071617]
["bitfinex-derivatives","ETHF0:USTF0",1680617266138,0.00043574,1866.1,1866.0,2.18621559]
["bitfinex-derivatives","ETHF0:USTF0",1680617268741,0.11961552,1866.1,1866.0,2.18621559]
["bitfinex-derivatives","ETHF0:USTF0",1680617269035,0.00043574,1866.1,1866.0,3.68621559]
["bitfinex-derivatives","ETHF0:USTF0",1680617269835,0.00043574,1866.1,1866.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680617270340,0.00043574,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617270839,0.00043574,1866.1,1866.0,1.91195457]
["bitfinex-derivatives","ETHF0:USTF0",1680617271340,0.00043574,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617273544,0.00043574,1866.1,1866.0,2.18621559]
["bitfinex-derivatives","ETHF0:USTF0",1680617274346,0.00043574,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617274548,0.00043574,1866.1,1866.0,2.18621559]
["bitfinex-derivatives","ETHF0:USTF0",1680617275045,0.00043574,1866.1,1866.0,5.11990316]
["bitfinex-derivatives","ETHF0:USTF0",1680617276547,0.00043574,1866.1,1866.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617276748,0.00043574,1866.1,1866.0,5.11989898]
["bitfinex-derivatives","ETHF0:USTF0",1680617280640,0.00043574,1866.1,1866.0,5.11989072]
["bitfinex-derivatives","ETHF0:USTF0",1680617280950,0.00043574,1866.1,1866.0,13.54150637]
["bitfinex-derivatives","ETHF0:USTF0",1680617281956,0.00043574,1866.1,1866.0,14.20599413]
["bitfinex-derivatives","ETHF0:USTF0",1680617283051,0.00043574,1866.1,1866.0,13.08977854]
["bitfinex-derivatives","ETHF0:USTF0",1680617283349,0.00043574,1866.1,1866.0,14.21246299]
["bitfinex-derivatives","ETHF0:USTF0",1680617284056,0.00043574,1866.1,1866.0,13.08977854]
["bitfinex-derivatives","ETHF0:USTF0",1680617284250,1.10921262,1866.7,1866.0,13.08977854]
["bitfinex-derivatives","ETHF0:USTF0",1680617284251,1.10921262,1866.7,1866.1,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617284452,0.26664531,1866.8,1866.6,5.91115352]
["bitfinex-derivatives","ETHF0:USTF0",1680617284749,1.10921262,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617285047,1.10921262,1867.1,1866.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617285256,1.10921262,1867.1,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617291655,4.31701262,1867.2,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617292151,4.31701262,1867.2,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617292852,1.10921262,1867.2,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617294954,1.10921262,1867.2,1866.8,7.09238435]
["bitfinex-derivatives","ETHF0:USTF0",1680617294955,5.38501262,1867.2,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617295259,3.2078,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617296352,5.38801262,1867.0,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617296656,3.2078,1866.8,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617296859,4.2778,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617297159,1.5,1866.7,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617297455,5.7778,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617298060,4.2778,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617298558,1.07,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617298954,4.2778,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617299957,1.07,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617300463,4.8251983,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617300657,1.5,1866.7,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617300859,4.8251983,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617301960,4.2778,1866.8,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617302159,3.2078,1866.8,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617305360,2.71269953,1866.9,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617305960,6.16885665,1866.8,1866.5,1.06430601]
["bitfinex-derivatives","ETHF0:USTF0",1680617308160,9.37665665,1866.8,1866.5,1.06430601]
["bitfinex-derivatives","ETHF0:USTF0",1680617308671,9.37665665,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617309660,10.48586927,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617312164,10.48586927,1866.8,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617317865,3.2078,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617318076,4.31701262,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617318276,4.44172634,1866.6,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617318473,4.44172634,1866.6,1866.5,0.23918048]
["bitfinex-derivatives","ETHF0:USTF0",1680617318772,10.35495787,1866.6,1866.5,0.23918048]
["bitfinex-derivatives","ETHF0:USTF0",1680617319175,10.35495787,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617319479,3.2078,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617319678,4.7078,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617319865,10.66217297,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617320175,10.66217297,1866.4,1866.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617320377,2.60458373,1866.3,1866.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617320770,8.40642716,1866.3,1866.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617320970,8.40642716,1866.3,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617321171,3.2078,1866.0,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617321773,3.2078,1866.2,1865.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617322179,3.2078,1866.2,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617322672,5.97572661,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617322878,7.47572661,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617323473,5.97572661,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617324073,5.97572661,1866.1,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680617324277,3.2078,1865.8,1865.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617324474,4.7078,1866.0,1865.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617324779,3.2078,1865.8,1865.5,6.93887192]
["bitfinex-derivatives","ETHF0:USTF0",1680617324979,3.2078,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617328484,3.47117635,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617332185,0.26337635,1865.8,1865.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617332580,3.2078,1866.1,1865.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680617332786,3.2078,1866.1,1865.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617333187,6.20822102,1866.0,1865.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617333783,3.2078,1866.1,1865.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617334083,3.2078,1866.5,1866.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617334285,1.5,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617334682,4.7078,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617334984,1.5,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617335683,4.7078,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617336090,5.7785591,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617336383,5.74476515,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617338888,5.7785591,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617340287,4.2785591,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617340486,3.2078,1866.7,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617340787,1.10458373,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617340989,4.84487064,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617341288,3.2078,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617341589,7.61088557,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617341786,6.11088557,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617341984,6.11088557,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617342187,7.61088557,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617342791,6.11088557,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617343590,6.24911931,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617344592,7.07722191,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617344786,6.24911931,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617348689,0.9671364,1866.8,1866.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617348998,0.82890266,1867.1,1866.7,21.90011062]
["bitfinex-derivatives","ETHF0:USTF0",1680617349295,0.82890266,1867.2,1867.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617349591,0.82890266,1867.2,1867.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617349787,1.930285,1867.3,1867.1,5.43350293]
["bitfinex-derivatives","ETHF0:USTF0",1680617349983,0.82890266,1867.4,1867.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617350185,0.82890399,1867.6,1867.3,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1680617350389,1.36359003,1867.7,1867.5,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680617350592,0.82890399,1867.7,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617350991,0.82800408,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617351293,0.82800408,1867.9,1867.7,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1680617351495,0.82800408,1868.0,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617351698,0.82800408,1868.0,1867.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617352995,0.54659298,1868.0,1867.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617353296,4.03580408,1868.2,1867.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680617353500,4.03580408,1868.2,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617353793,5.09081826,1868.2,1867.7,6.96402644]
["bitfinex-derivatives","ETHF0:USTF0",1680617354002,3.2078,1868.0,1867.5,6.82738145]
["bitfinex-derivatives","ETHF0:USTF0",1680617354296,5.75002119,1867.9,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617355497,5.75002119,1867.9,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617355498,5.75002119,1867.9,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617356601,5.75002119,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617358199,4.8092894,1868.2,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617358503,4.8092894,1868.2,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617358802,4.8092894,1868.2,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617359104,0.54647522,1868.2,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617359403,3.2078,1868.4,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617359599,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617359791,4.25170939,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617360298,10.00814154,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617362203,8.96423215,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617365312,5.75643215,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617365511,8.96423215,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617366223,8.96423215,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617369922,2.568,1868.3,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617370120,3.2078,1868.0,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617370417,1.83302848,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617370716,0.33302848,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617375824,3.54082848,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617376214,0.33302848,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617377721,3.54082848,1867.9,1867.8,1.37212099]
["bitfinex-derivatives","ETHF0:USTF0",1680617381927,3.54082848,1867.9,1867.8,0.30112099]
["bitfinex-derivatives","ETHF0:USTF0",1680617382425,3.54082848,1867.9,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680617382426,1.5,1867.8,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680617382629,3.2078,1867.7,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680617382931,8.90943482,1867.7,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680617385036,9.97043482,1867.7,1867.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680617385332,3.2078,1867.5,1867.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680617385528,6.76263482,1867.7,1867.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1680617385735,3.2078,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617385931,3.2078,1867.5,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617386333,10.6093672,1867.5,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617386634,9.1093672,1867.5,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617387431,9.1093672,1867.5,1867.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680617387728,3.2078,1867.3,1867.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680617389935,3.2078,1867.3,1867.2,1.19651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617392037,3.2078,1867.3,1867.2,0.11551414]
["bitfinex-derivatives","ETHF0:USTF0",1680617395040,4.03580408,1867.3,1867.2,0.11551414]
["bitfinex-derivatives","ETHF0:USTF0",1680617398541,0.82800408,1867.4,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617398940,0.82800408,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617399141,2.32800408,1867.4,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617399342,5.75436783,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617399543,2.32800408,1867.4,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617400239,10.21199137,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617400448,6.17618729,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617404352,6.72838359,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617409044,10.76418767,1867.3,1867.2,1.18651414]
["bitfinex-derivatives","ETHF0:USTF0",1680617409255,10.21199137,1867.3,1867.2,0.11551414]
["bitfinex-derivatives","ETHF0:USTF0",1680617409747,10.21199137,1867.3,1867.2,0.03985009]
["bitfinex-derivatives","ETHF0:USTF0",1680617411447,6.72862129,1867.3,1867.2,2.17285009]
["bitfinex-derivatives","ETHF0:USTF0",1680617417045,0.552434,1867.3,1867.2,2.17285009]
["bitfinex-derivatives","ETHF0:USTF0",1680617418450,1.38043808,1867.3,1867.2,2.17285009]
["bitfinex-derivatives","ETHF0:USTF0",1680617418744,0.552434,1867.3,1867.2,2.17285009]
["bitfinex-derivatives","ETHF0:USTF0",1680617418946,1.38043808,1867.3,1867.2,2.17285009]
["bitfinex-derivatives","ETHF0:USTF0",1680617420651,0.82800408,1867.3,1867.2,1.10185009]
["bitfinex-derivatives","ETHF0:USTF0",1680617421355,0.82800408,1867.3,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617423154,4.31300531,1867.3,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617423450,1.10520531,1867.4,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617423655,3.2078,1867.3,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617423851,4.31300531,1867.3,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617427454,4.59595795,1867.3,1867.2,1.13653395]
["bitfinex-derivatives","ETHF0:USTF0",1680617427762,4.59595795,1867.3,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617428351,1.93544264,1867.4,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617428549,1.10867933,1867.3,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617429149,1.38815795,1867.4,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617429345,1.49886316,1867.4,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617429857,5.97632613,1867.3,1867.2,0.07453395]
["bitfinex-derivatives","ETHF0:USTF0",1680617430658,5.97632613,1867.3,1867.2,1.14553395]
["bitfinex-derivatives","ETHF0:USTF0",1680617432452,0.55469791,1867.4,1867.3,9.87687387]
["bitfinex-derivatives","ETHF0:USTF0",1680617432654,1.38661343,1867.8,1867.3,17.94458091]
["bitfinex-derivatives","ETHF0:USTF0",1680617432850,1.38661343,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617433053,1.38661343,1867.8,1867.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617433457,1.38661343,1867.8,1867.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617433657,14.23625163,1867.8,1867.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617433954,1.38661343,1867.8,1867.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617434464,1.38661343,1867.8,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617434957,1.38661343,1867.9,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617435153,1.38661343,1867.9,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617435358,1.38661343,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617435558,1.49728975,1868.0,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617435951,14.34674544,1868.0,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617436149,19.0909374,1868.0,1867.9,1.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617436354,20.4767791,1868.0,1867.9,1.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617436560,19.0909374,1868.0,1867.9,1.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617437153,20.47589852,1868.0,1867.9,1.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617438060,20.47589852,1868.0,1867.9,1.28413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617439157,7.62644283,1868.0,1867.9,1.28413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617441362,1.38496112,1868.1,1867.9,1.29413223]
["bitfinex-derivatives","ETHF0:USTF0",1680617441556,1.38496112,1868.2,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617441961,1.49563184,1868.2,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617442166,1.38496112,1868.3,1868.1,1.29438269]
["bitfinex-derivatives","ETHF0:USTF0",1680617442960,1.38496112,1868.3,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617443865,1.38496112,1868.5,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617444057,1.38496112,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617444759,1.38496112,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617444969,1.49561459,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617445473,5.58750471,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617447274,6.20465729,1868.7,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617447984,5.91362417,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617451286,5.91362417,1868.6,1868.5,0.27744991]
["bitfinex-derivatives","ETHF0:USTF0",1680617452284,4.81969617,1868.7,1868.5,0.27744991]
["bitfinex-derivatives","ETHF0:USTF0",1680617457489,1.5,1868.6,1868.5,0.27744991]
["bitfinex-derivatives","ETHF0:USTF0",1680617457683,1.5,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617457684,7.16542378,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617457885,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617458186,4.7078,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617458782,6.04512072,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617459290,3.2078,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617459687,9.42164449,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617460692,6.21384449,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617461095,5.31268422,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617464589,5.31268422,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617464989,6.00113884,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617465190,1.5,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617465594,7.21808881,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617465891,5.71808881,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617466191,5.71808881,1868.5,1868.4,1.34907912]
["bitfinex-derivatives","ETHF0:USTF0",1680617466584,1.5,1868.4,1867.6,10.85242341]
["bitfinex-derivatives","ETHF0:USTF0",1680617466896,1.5,1868.4,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617466897,3.2078,1868.2,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617467199,5.87027828,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617467492,5.42281984,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617467691,8.63061984,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617467897,3.2078,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617468095,6.11291904,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617472695,1.5,1868.6,1868.0,12.23797302]
["bitfinex-derivatives","ETHF0:USTF0",1680617472696,1.10217943,1868.6,1868.0,12.23797302]
["bitfinex-derivatives","ETHF0:USTF0",1680617472997,1.62776215,1868.7,1868.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617473392,6.21252408,1868.6,1868.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617474196,6.21252408,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617474504,10.52250351,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617476406,7.31470351,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617477896,20.44354743,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617479199,23.76199474,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617480404,7.5974852,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617480902,7.70813142,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617481207,20.5539716,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617481409,23.7617716,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617482902,20.5539716,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617483207,20.5538704,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617485008,19.16890928,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617485700,22.37670928,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617485901,16.1641852,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617486096,12.9563852,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617486301,14.34148421,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617487306,16.1641852,1868.6,1868.5,1.35900985]
["bitfinex-derivatives","ETHF0:USTF0",1680617487696,16.1641852,1868.6,1868.5,0.28800985]
["bitfinex-derivatives","ETHF0:USTF0",1680617487999,23.60988848,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617488201,4.59376126,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617488397,19.0508929,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617488702,23.29330539,1868.4,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617489004,4.59374017,1868.2,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617489206,17.23293164,1868.2,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617489506,3.2078,1867.9,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617490097,1.10826777,1868.0,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617490907,4.31606777,1868.0,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617492007,4.31606777,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617492599,1.071,1867.7,1867.4,4.71685784]
["bitfinex-derivatives","ETHF0:USTF0",1680617492801,5.6603813,1867.5,1866.9,0.84273231]
["bitfinex-derivatives","ETHF0:USTF0",1680617493107,3.2078,1867.0,1866.8,0.29911674]
["bitfinex-derivatives","ETHF0:USTF0",1680617493499,1.5,1866.9,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617493806,7.29561266,1866.9,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617494109,7.29561266,1866.9,1866.5,5.67586097]
["bitfinex-derivatives","ETHF0:USTF0",1680617494110,3.2078,1866.8,1866.5,5.39997268]
["bitfinex-derivatives","ETHF0:USTF0",1680617495112,3.2078,1866.8,1866.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617495904,3.2078,1866.8,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617496404,0.12107897,1866.7,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617502012,0.12107897,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617502912,0.12107897,1866.7,1866.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617503119,3.2078,1867.0,1866.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617503308,3.2078,1867.0,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617503715,0.11709332,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617503915,7.71404913,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617504212,6.21404913,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617505518,7.71404913,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617505717,3.2078,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617505920,1.5,1866.7,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617506320,3.2078,1866.8,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617506819,0.11709332,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617507116,0.11709332,1866.9,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617507522,0.54381154,1867.1,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617507710,4.2688,1867.2,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617508222,1.068,1867.1,1866.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617508425,7.23721037,1867.1,1866.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617511326,0.11678011,1867.0,1866.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617512123,0.11678011,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617513928,0.11678011,1867.0,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617514223,3.2078,1867.4,1866.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617514425,3.2078,1867.4,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617514814,4.2688,1867.2,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617515016,3.2078,1867.0,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617515215,1.5,1866.9,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617515425,3.2078,1867.0,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617515727,0.24447315,1866.9,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617515928,1.071,1867.1,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617516629,6.01005426,1867.0,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617518026,6.01005426,1867.0,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617518329,6.01005426,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617518626,9.21785426,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617520423,6.01005426,1867.0,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617520834,5.90035399,1867.6,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617521138,3.2078,1867.4,1867.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617521439,3.2078,1867.4,1867.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617522629,3.2078,1867.4,1867.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617522940,9.2272359,1867.4,1867.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617524743,3.2078,1867.4,1867.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617525241,3.2078,1867.4,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617525442,6.98282177,1867.8,1867.3,1.15264728]
["bitfinex-derivatives","ETHF0:USTF0",1680617525443,0.53520705,1867.5,1867.3,1.15264728]
["bitfinex-derivatives","ETHF0:USTF0",1680617525638,1.07962177,1867.8,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617525838,3.2078,1867.9,1867.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617526337,5.79571877,1867.8,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617526543,9.41880018,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617526737,4.82640018,1868.2,1867.7,7.87094043]
["bitfinex-derivatives","ETHF0:USTF0",1680617526939,3.75540018,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617527144,0.54760018,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617527443,5.62558697,1868.1,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617527838,4.2788,1868.2,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617528034,1.5,1868.1,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617528243,3.2078,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617528741,4.2788,1868.2,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617529142,4.2788,1868.2,1867.7,8.06708781]
["bitfinex-derivatives","ETHF0:USTF0",1680617529345,1.071,1868.2,1867.7,8.06708781]
["bitfinex-derivatives","ETHF0:USTF0",1680617529546,5.71583637,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617530638,5.71583637,1868.1,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617531342,1.071,1868.2,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617532141,1.90166408,1868.3,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617532748,5.65842898,1868.4,1868.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617533056,4.56931777,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617533347,0.53085369,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617533546,0.83066408,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617536149,3.2078,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617536739,0.83066408,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617538749,3.2078,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617541151,6.71927191,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617541347,6.71927191,1868.6,1868.3,0.26149281]
["bitfinex-derivatives","ETHF0:USTF0",1680617541847,5.999729,1868.5,1868.3,0.26149281]
["bitfinex-derivatives","ETHF0:USTF0",1680617543653,4.82260783,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617543956,3.73365344,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617545461,3.73365344,1868.6,1868.3,0.26149281]
["bitfinex-derivatives","ETHF0:USTF0",1680617545661,3.2078,1868.4,1868.3,0.26149281]
["bitfinex-derivatives","ETHF0:USTF0",1680617547757,4.2788,1868.4,1867.9,0.54848946]
["bitfinex-derivatives","ETHF0:USTF0",1680617548058,3.2078,1868.0,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617548261,1.071,1868.1,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617548461,3.2078,1868.0,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617548662,3.2078,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617548861,4.2758,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617549066,1.5,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617549567,9.18746907,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617550068,3.2078,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617551868,4.2758,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617552572,5.7337223,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617554175,3.2078,1868.0,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617555078,4.82753574,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617555479,4.2758,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617555778,5.77618576,1868.1,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617557278,3.75953574,1868.2,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617558182,3.2078,1868.0,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617558375,3.75953574,1868.2,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617559073,4.59019982,1868.2,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617559575,0.55173574,1868.1,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617560479,0.55173574,1868.2,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617560978,0.55173574,1868.1,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617561581,5.94127907,1868.0,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617562180,9.14907907,1868.0,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617563174,9.70081481,1868.0,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617564987,9.97974315,1868.0,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617565181,6.77194315,1868.0,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617565780,9.97974315,1868.0,1867.9,0.10909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617567399,1.38535657,1868.0,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617567701,0.55469249,1868.0,1867.9,1.17909477]
["bitfinex-derivatives","ETHF0:USTF0",1680617568492,0.55469249,1868.0,1867.9,9.15360673]
["bitfinex-derivatives","ETHF0:USTF0",1680617569898,0.83066408,1868.0,1867.9,9.15360673]
["bitfinex-derivatives","ETHF0:USTF0",1680617571303,0.83066408,1868.0,1867.9,9.24460126]
["bitfinex-derivatives","ETHF0:USTF0",1680617572095,1.10755211,1868.0,1867.9,8.17460126]
["bitfinex-derivatives","ETHF0:USTF0",1680617572298,1.10755211,1868.1,1867.9,8.17460126]
["bitfinex-derivatives","ETHF0:USTF0",1680617572597,1.10755211,1868.1,1868.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617573399,0.83340476,1868.1,1868.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617574005,1.10755211,1868.2,1868.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617574203,1.10755211,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617574606,1.11127968,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617574804,2.8845813,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617574999,1.11142334,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617576900,4.5923813,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617577507,6.87093812,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617578403,1.11129047,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617578710,1.11129047,1868.2,1868.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680617579001,1.11129047,1868.2,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617579205,1.3845813,1868.2,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617580007,1.3845813,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617580202,1.11129205,1868.1,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617583003,1.11129205,1868.1,1868.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680617583207,1.11129205,1868.2,1868.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680617583403,1.11129205,1868.2,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617586011,1.3845813,1868.2,1868.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617586306,1.3845813,1868.2,1868.1,0.17405801]
["bitfinex-derivatives","ETHF0:USTF0",1680617586511,2.56624141,1868.3,1868.1,0.17405801]
["bitfinex-derivatives","ETHF0:USTF0",1680617587004,1.3845813,1868.2,1868.1,0.17405801]
["bitfinex-derivatives","ETHF0:USTF0",1680617587307,17.55029608,1868.2,1868.1,0.17405801]
["bitfinex-derivatives","ETHF0:USTF0",1680617589614,17.23571478,1868.2,1868.1,0.17405801]
["bitfinex-derivatives","ETHF0:USTF0",1680617589806,17.23571478,1868.2,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617590007,1.38882737,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617590408,0.83329642,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617590611,0.83329642,1867.8,1867.6,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617590812,1.38880452,1867.7,1867.5,1.89918193]
["bitfinex-derivatives","ETHF0:USTF0",1680617591009,0.55551259,1867.6,1867.5,1.89918193]
["bitfinex-derivatives","ETHF0:USTF0",1680617591213,1.38880901,1867.7,1867.5,1.89918193]
["bitfinex-derivatives","ETHF0:USTF0",1680617591713,0.55551259,1867.6,1867.5,1.89918193]
["bitfinex-derivatives","ETHF0:USTF0",1680617591908,1.38880901,1867.7,1867.5,1.89918193]
["bitfinex-derivatives","ETHF0:USTF0",1680617592108,0.55551259,1867.6,1867.5,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617592309,1.38880901,1867.7,1867.5,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617592510,0.55551259,1867.6,1867.5,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617595411,0.55551259,1867.6,1867.4,2.44749246]
["bitfinex-derivatives","ETHF0:USTF0",1680617595620,0.55551259,1867.6,1867.5,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617596110,0.55551259,1867.6,1867.4,3.94749246]
["bitfinex-derivatives","ETHF0:USTF0",1680617596713,0.55551259,1867.6,1867.4,2.44749246]
["bitfinex-derivatives","ETHF0:USTF0",1680617598317,0.55551259,1867.7,1867.5,0.83718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617598512,1.38880901,1867.7,1867.5,2.33718193]
["bitfinex-derivatives","ETHF0:USTF0",1680617598717,0.55551259,1867.7,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617601213,0.55551259,1867.7,1867.6,1.15924937]
["bitfinex-derivatives","ETHF0:USTF0",1680617601518,1e-08,1867.7,1867.6,2.23024937]
["bitfinex-derivatives","ETHF0:USTF0",1680617601818,0.55539887,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617602019,0.55539887,1867.9,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617602715,0.55539887,1867.9,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617603020,0.55539887,1867.9,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617603720,1.38849718,1868.0,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617603924,0.55539887,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617604112,0.55539887,1867.9,1867.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680617605122,0.55539887,1868.0,1867.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680617605322,1.38849718,1868.0,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617605519,1.38849718,1868.0,1867.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680617605728,0.83309831,1868.0,1867.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680617606617,0.83309831,1868.0,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617607927,1.11106189,1868.1,1867.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617608126,1.38882737,1868.2,1867.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617608127,1.11106189,1868.0,1867.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617609126,1.11106189,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617609328,0.55578842,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617610523,1.38947105,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617610723,2.33368263,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617610925,0.83368263,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617611529,2.33368263,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617612024,2.33368263,1867.8,1867.6,1.16824937]
["bitfinex-derivatives","ETHF0:USTF0",1680617612223,0.55582453,1867.7,1867.6,1.16824937]
["bitfinex-derivatives","ETHF0:USTF0",1680617612819,1.38950716,1867.8,1867.6,1.72928994]
["bitfinex-derivatives","ETHF0:USTF0",1680617613030,0.55582453,1867.7,1867.6,1.72928994]
["bitfinex-derivatives","ETHF0:USTF0",1680617615136,0.55582453,1867.7,1867.6,1.16824937]
["bitfinex-derivatives","ETHF0:USTF0",1680617615635,0.55582453,1867.7,1867.6,1.72928994]
["bitfinex-derivatives","ETHF0:USTF0",1680617616130,0.55582453,1867.7,1867.6,1.78510367]
["bitfinex-derivatives","ETHF0:USTF0",1680617616528,0.55582453,1867.7,1867.6,0.65828994]
["bitfinex-derivatives","ETHF0:USTF0",1680617620734,1.38950716,1867.8,1867.6,0.65828994]
["bitfinex-derivatives","ETHF0:USTF0",1680617620936,0.55582453,1867.8,1867.6,0.65828994]
["bitfinex-derivatives","ETHF0:USTF0",1680617621438,1.38950716,1867.8,1867.6,0.65828994]
["bitfinex-derivatives","ETHF0:USTF0",1680617622138,1.38950716,1867.8,1867.6,4.92708994]
["bitfinex-derivatives","ETHF0:USTF0",1680617622832,0.55582453,1867.7,1867.6,4.92708994]
["bitfinex-derivatives","ETHF0:USTF0",1680617623229,0.55582453,1867.7,1867.6,3.86608994]
["bitfinex-derivatives","ETHF0:USTF0",1680617627635,0.55582453,1867.8,1867.6,4.70766649]
["bitfinex-derivatives","ETHF0:USTF0",1680617627837,0.55582453,1867.8,1867.7,1.63104057]
["bitfinex-derivatives","ETHF0:USTF0",1680617628435,1.38950716,1867.8,1867.7,1.63104057]
["bitfinex-derivatives","ETHF0:USTF0",1680617628735,1.38962439,1867.8,1867.6,5.77866649]
["bitfinex-derivatives","ETHF0:USTF0",1680617628934,0.55593747,1867.7,1867.6,5.77866649]
["bitfinex-derivatives","ETHF0:USTF0",1680617629341,0.55593747,1867.7,1867.6,1.72928994]
["bitfinex-derivatives","ETHF0:USTF0",1680617631242,0.55593747,1867.7,1867.6,2.57086649]
["bitfinex-derivatives","ETHF0:USTF0",1680617632231,0.55593747,1867.7,1867.6,1.72928994]
["bitfinex-derivatives","ETHF0:USTF0",1680617632438,0.55593747,1867.7,1867.6,2.57086649]
["bitfinex-derivatives","ETHF0:USTF0",1680617632635,1.3896201,1867.7,1867.6,1.72955871]
["bitfinex-derivatives","ETHF0:USTF0",1680617632836,0.55593747,1867.7,1867.6,1.72955871]
["bitfinex-derivatives","ETHF0:USTF0",1680617633831,0.55593747,1867.7,1867.6,2.57113526]
["bitfinex-derivatives","ETHF0:USTF0",1680617634544,0.55593747,1867.7,1867.6,1.72955871]
["bitfinex-derivatives","ETHF0:USTF0",1680617634839,0.55593747,1867.7,1867.6,2.57113526]
["bitfinex-derivatives","ETHF0:USTF0",1680617635241,0.55593747,1867.7,1867.6,2.00982592]
["bitfinex-derivatives","ETHF0:USTF0",1680617636334,0.55593747,1867.7,1867.6,2.5711473]
["bitfinex-derivatives","ETHF0:USTF0",1680617636540,0.55593747,1867.7,1867.6,2.57114644]
["bitfinex-derivatives","ETHF0:USTF0",1680617637344,0.55593747,1867.7,1867.6,2.57116614]
["bitfinex-derivatives","ETHF0:USTF0",1680617637537,0.55593747,1867.7,1867.6,2.00982592]
["bitfinex-derivatives","ETHF0:USTF0",1680617638343,0.55593747,1867.7,1867.6,2.57115642]
["bitfinex-derivatives","ETHF0:USTF0",1680617638537,0.55593747,1867.7,1867.6,1.72957987]
["bitfinex-derivatives","ETHF0:USTF0",1680617638736,0.55593747,1867.7,1867.6,2.57115877]
["bitfinex-derivatives","ETHF0:USTF0",1680617639443,0.55593747,1867.7,1867.6,2.00982592]
["bitfinex-derivatives","ETHF0:USTF0",1680617639637,0.55593747,1867.7,1867.6,2.57117625]
["bitfinex-derivatives","ETHF0:USTF0",1680617639945,0.55593747,1867.7,1867.6,2.00982592]
["bitfinex-derivatives","ETHF0:USTF0",1680617640244,1.11106189,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617640537,1.11106189,1867.9,1867.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617640843,1.11106189,1867.9,1867.8,1.15750412]
["bitfinex-derivatives","ETHF0:USTF0",1680617641344,1.11106189,1867.9,1867.8,1.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1680617644348,1.11106189,1868.0,1867.8,1.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1680617644541,1.11106189,1868.0,1867.8,1.71985007]
["bitfinex-derivatives","ETHF0:USTF0",1680617644938,1.11106189,1868.0,1867.8,1.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1680617645544,1.11106189,1868.0,1867.8,1.71985007]
["bitfinex-derivatives","ETHF0:USTF0",1680617645742,1.11106189,1868.0,1867.8,1.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1680617645943,1.11106189,1868.0,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617646140,1.11106189,1868.0,1867.9,1.21304445]
["bitfinex-derivatives","ETHF0:USTF0",1680617647643,1.11106189,1868.1,1867.9,1.21304445]
["bitfinex-derivatives","ETHF0:USTF0",1680617647949,1.11106189,1868.0,1867.9,1.21304445]
["bitfinex-derivatives","ETHF0:USTF0",1680617652052,1.11106189,1868.0,1867.9,0.14204445]
["bitfinex-derivatives","ETHF0:USTF0",1680617655654,1.11106189,1868.0,1867.9,0.7033904]
["bitfinex-derivatives","ETHF0:USTF0",1680617655951,1.11106189,1868.0,1867.9,0.14204445]
["bitfinex-derivatives","ETHF0:USTF0",1680617658355,1.49948684,1868.2,1867.9,5.48284445]
["bitfinex-derivatives","ETHF0:USTF0",1680617658550,1.11295843,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617659152,1.22361854,1868.3,1868.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617659352,1.22361854,1868.3,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617659655,1.22361854,1868.3,1868.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617659863,1.22361854,1868.3,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617660654,0.11066011,1868.3,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617660854,0.11066011,1868.3,1868.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617661250,0.11066011,1868.3,1868.2,2.76891024]
["bitfinex-derivatives","ETHF0:USTF0",1680617661946,0.11066011,1868.3,1868.2,1.26891024]
["bitfinex-derivatives","ETHF0:USTF0",1680617664157,0.11066011,1868.3,1868.2,0.19791024]
["bitfinex-derivatives","ETHF0:USTF0",1680617671368,5.49941854,1868.3,1867.8,4.83114595]
["bitfinex-derivatives","ETHF0:USTF0",1680617671666,1.071,1868.2,1867.8,4.83114595]
["bitfinex-derivatives","ETHF0:USTF0",1680617671863,2.571,1868.2,1867.8,4.83114595]
["bitfinex-derivatives","ETHF0:USTF0",1680617672071,1.5,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617672367,3.79161854,1868.3,1867.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617672764,2.29161854,1868.3,1867.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617673165,5.96915668,1868.2,1867.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617673764,5.96915668,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617676162,5.96915668,1868.2,1868.0,0.19526002]
["bitfinex-derivatives","ETHF0:USTF0",1680617678270,2.54906965,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617678271,1.11135538,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617678477,1.11135538,1868.6,1868.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617678774,1.11135538,1868.7,1868.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617679571,7.03816469,1868.6,1868.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617679877,5.92680931,1868.6,1868.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617680172,2.61135538,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617680377,1.5,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617680575,7.19539955,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617680970,5.69539955,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617682280,1.11135538,1868.7,1868.3,7.51780505]
["bitfinex-derivatives","ETHF0:USTF0",1680617682579,1.11135538,1868.6,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617683180,1.11135538,1868.7,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617683377,1.11135538,1868.6,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617683571,1.11135538,1868.7,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617684383,6.11568887,1868.6,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617685577,1.11135538,1868.7,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617685780,1.11135538,1868.7,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617686787,1.64618125,1868.8,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617687184,1.11135538,1868.7,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617689085,1.11135538,1868.7,1868.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617689295,1.5,1868.6,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617689686,2.571,1868.6,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617689884,6.89015538,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617690895,1.11135538,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617691188,7.18993902,1868.4,1868.3,0.1630572]
["bitfinex-derivatives","ETHF0:USTF0",1680617691488,12.5800944,1868.4,1867.8,4.83930241]
["bitfinex-derivatives","ETHF0:USTF0",1680617691681,1.071,1868.3,1867.8,4.83930241]
["bitfinex-derivatives","ETHF0:USTF0",1680617692086,7.49051819,1868.2,1867.8,4.83930241]
["bitfinex-derivatives","ETHF0:USTF0",1680617692284,5.99051819,1868.2,1867.9,1.63050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617692485,5.99051819,1868.2,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617694895,5.99051819,1868.2,1867.9,8.52437009]
["bitfinex-derivatives","ETHF0:USTF0",1680617696283,1.071,1868.0,1867.6,0.56050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617696482,1.071,1867.8,1867.6,0.56050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617696692,0.58411157,1867.9,1867.6,1.63050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617696892,1.071,1868.0,1867.6,1.63050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617697294,5.91128345,1867.9,1867.6,1.63050241]
["bitfinex-derivatives","ETHF0:USTF0",1680617699990,9.11908345,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617700291,5.91128345,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617700488,0.83308437,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617700684,2.43793468,1868.2,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617700898,0.83308437,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617701192,6.91078661,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617701595,6.07770224,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617701800,6.91078661,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617702294,6.07770224,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617702495,6.91078661,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617702996,6.07770224,1868.1,1867.8,1.63150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617703196,6.91078661,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617703590,6.91078661,1868.1,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617703591,6.07770224,1868.1,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617703797,0.83308437,1868.3,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617703995,0.83308437,1868.2,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617704192,0.83308437,1868.3,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617704398,0.83308437,1868.3,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617704901,0.83308437,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617706196,0.83308437,1868.4,1868.3,0.08756285]
["bitfinex-derivatives","ETHF0:USTF0",1680617707001,2.17935538,1868.4,1868.3,0.08756285]
["bitfinex-derivatives","ETHF0:USTF0",1680617707397,9.520939,1868.4,1867.9,1.63150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617707599,3.39824781,1868.3,1867.9,1.63150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617707902,5.96796384,1868.2,1867.9,1.63150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617708493,5.96796384,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617708698,0.83224781,1868.4,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617709001,0.83224781,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617711908,0.83224781,1868.4,1868.1,8.9323184]
["bitfinex-derivatives","ETHF0:USTF0",1680617712207,0.83224781,1868.4,1868.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617714501,1.90324781,1868.4,1868.3,0.17484122]
["bitfinex-derivatives","ETHF0:USTF0",1680617714808,1.90324781,1868.4,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617715708,0.83224781,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617716098,0.83224781,1868.4,1868.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617716801,0.83224781,1868.4,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617718006,0.83224781,1868.4,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617718602,0.83224781,1868.5,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617719112,0.83224781,1868.5,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617720611,0.83224781,1868.4,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617720809,0.83224781,1868.5,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617721808,0.83224781,1868.5,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617722004,0.83224781,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617724007,0.83224781,1868.5,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617724208,0.83224781,1868.4,1868.0,4.83930241]
["bitfinex-derivatives","ETHF0:USTF0",1680617726117,1.89824781,1868.3,1867.9,1.63150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617726419,1.5,1868.2,1867.9,8.5863445]
["bitfinex-derivatives","ETHF0:USTF0",1680617726619,1.89824781,1868.3,1867.9,8.5863445]
["bitfinex-derivatives","ETHF0:USTF0",1680617727012,1.89824781,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617727212,5.89144239,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617727616,5.90713909,1868.3,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617727819,0.83224781,1868.3,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617728023,0.83224781,1868.4,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617728718,0.83224781,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617728918,0.83224781,1868.4,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617729514,0.83224781,1868.4,1868.3,1.2927135]
["bitfinex-derivatives","ETHF0:USTF0",1680617729726,0.83224781,1868.6,1868.3,1.2927135]
["bitfinex-derivatives","ETHF0:USTF0",1680617729921,0.83224781,1868.6,1868.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617732620,0.83224781,1868.6,1868.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617733322,0.83224781,1868.6,1868.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617738932,0.83224781,1868.6,1868.4,0.53699488]
["bitfinex-derivatives","ETHF0:USTF0",1680617739132,0.83224781,1868.6,1868.3,1.3017135]
["bitfinex-derivatives","ETHF0:USTF0",1680617740027,0.83224781,1868.5,1868.3,1.3017135]
["bitfinex-derivatives","ETHF0:USTF0",1680617741833,0.83224781,1868.4,1868.3,1.3017135]
["bitfinex-derivatives","ETHF0:USTF0",1680617742039,0.83224781,1868.4,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617746253,0.83314,1868.4,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617746551,0.83316456,1868.4,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617746849,1.11135538,1868.5,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617747351,1.11135538,1868.4,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617749053,1.11135538,1868.5,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617750041,1.11135538,1868.4,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617750241,2.61135538,1868.5,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617750651,1.11135538,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617750951,2.45719422,1868.6,1868.3,0.2317135]
["bitfinex-derivatives","ETHF0:USTF0",1680617751152,1.11174264,1868.4,1868.2,3.12150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617751358,0.83379502,1868.3,1868.2,1.62150241]
["bitfinex-derivatives","ETHF0:USTF0",1680617751948,0.83379502,1868.3,1868.2,1.61872585]
["bitfinex-derivatives","ETHF0:USTF0",1680617754354,0.83379502,1868.4,1868.2,1.61872585]
["bitfinex-derivatives","ETHF0:USTF0",1680617754557,0.83379502,1868.4,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617754752,0.83379502,1868.4,1868.3,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1680617756156,0.83379502,1868.5,1868.3,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1680617756357,0.83379502,1868.5,1868.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617756561,1.11174264,1868.6,1868.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617756749,0.83373747,1868.5,1868.4,8.41184182]
["bitfinex-derivatives","ETHF0:USTF0",1680617756954,0.83373747,1868.5,1868.4,9.48284182]
["bitfinex-derivatives","ETHF0:USTF0",1680617758760,1.38919422,1868.7,1868.4,10.32441837]
["bitfinex-derivatives","ETHF0:USTF0",1680617758761,0.83373747,1868.7,1868.4,10.32441837]
["bitfinex-derivatives","ETHF0:USTF0",1680617759055,0.83373747,1868.7,1868.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617759453,0.83373747,1868.7,1868.6,8.4748565]
["bitfinex-derivatives","ETHF0:USTF0",1680617759659,0.83373747,1868.7,1868.6,8.76255799]
["bitfinex-derivatives","ETHF0:USTF0",1680617759854,0.83373747,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617765063,0.55581653,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617765258,1.389554,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617765456,0.83373747,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617765758,1.3895329,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617766160,0.83373747,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617766359,0.83373747,1868.7,1868.6,9.38097857]
["bitfinex-derivatives","ETHF0:USTF0",1680617766558,0.83373747,1868.7,1868.6,2.85870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617767568,0.83373747,1868.7,1868.6,1.35870149]
["bitfinex-derivatives","ETHF0:USTF0",1680617768768,4.31954264,1868.8,1868.6,0.28770149]
["bitfinex-derivatives","ETHF0:USTF0",1680617769067,4.31954264,1868.8,1868.4,7.98284182]
["bitfinex-derivatives","ETHF0:USTF0",1680617769068,2.61174264,1868.7,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617769269,0.55576598,1868.5,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617774571,0.55576598,1868.5,1868.4,1.22854849]
["bitfinex-derivatives","ETHF0:USTF0",1680617778683,0.55576598,1868.5,1868.4,1.21954849]
["bitfinex-derivatives","ETHF0:USTF0",1680617780886,0.83364897,1868.5,1868.4,1.21954849]
["bitfinex-derivatives","ETHF0:USTF0",1680617781083,1.38959791,1868.5,1868.4,1.21954849]
["bitfinex-derivatives","ETHF0:USTF0",1680617781478,0.55594894,1868.5,1868.4,1.21954849]
["bitfinex-derivatives","ETHF0:USTF0",1680617781879,0.83364897,1868.5,1868.4,1.21954849]
["bitfinex-derivatives","ETHF0:USTF0",1680617782084,0.83364897,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617782280,6.89054264,1868.6,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617782479,0.83392846,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617783880,1.90492846,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617784185,6.6492044,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617784585,7.48285814,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617785291,10.96874704,1868.5,1868.4,0.15754849]
["bitfinex-derivatives","ETHF0:USTF0",1680617785484,5.0,1868.2,1867.9,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617785784,10.3458,1868.0,1867.3,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617785990,4.823722,1867.6,1867.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617786389,1.615922,1867.6,1867.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617786989,7.22917771,1867.5,1867.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617787493,5.72917771,1867.5,1867.2,4.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1680617787792,0.554922,1867.7,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617787986,0.554922,1867.7,1867.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617788684,0.554922,1867.8,1867.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617788885,0.554922,1867.9,1867.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617789988,4.30558974,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617791086,1.09778974,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617791694,5.68224617,1867.9,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617791891,1.5,1867.8,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617792090,1.5,1867.8,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617792293,1.09778974,1868.0,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617792889,6.04369631,1867.9,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617793090,6.1215211,1867.9,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617793291,0.07782479,1867.9,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617793489,0.07782479,1867.9,1867.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617795998,1.077,1868.4,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617796299,5.68012079,1868.5,1868.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617796602,1.07982079,1868.5,1868.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617796795,1.625922,1868.6,1868.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617797699,5.80544324,1868.5,1868.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680617798901,5.80544324,1868.5,1868.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617799299,1.625922,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617799300,0.554922,1868.6,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617799497,1.0779418,1868.9,1868.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617799698,0.554922,1869.1,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617799901,0.554922,1869.2,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680617800199,0.554922,1869.2,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617800401,1.625922,1869.1,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617800596,1.5,1869.0,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617800995,5.84020489,1868.9,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617802007,5.84020489,1868.9,1868.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617803603,5.84020489,1868.9,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617806702,6.37943564,1868.9,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617807502,0.53923075,1868.9,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617807698,1.07,1869.0,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617809603,1.07,1869.0,1868.6,1.68328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617809905,4.832722,1869.0,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617810103,6.14526891,1868.9,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617812103,1.061,1868.8,1868.6,0.18328022]
["bitfinex-derivatives","ETHF0:USTF0",1680617812505,1.061,1868.8,1868.3,4.81204402]
["bitfinex-derivatives","ETHF0:USTF0",1680617814512,1.061,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617814913,1.061,1868.8,1868.3,4.81204402]
["bitfinex-derivatives","ETHF0:USTF0",1680617815511,1.061,1868.8,1868.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617815712,5.70416563,1868.7,1868.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617819616,5.70416563,1868.7,1868.4,0.18436816]
["bitfinex-derivatives","ETHF0:USTF0",1680617819926,1.068,1868.4,1867.7,5.12037655]
["bitfinex-derivatives","ETHF0:USTF0",1680617820218,1.068,1868.4,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617820219,1.066,1868.2,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617820725,5.68356605,1868.1,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617822023,5.68356605,1868.1,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617822223,5.68356605,1868.1,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617822420,1.066,1868.2,1867.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617822928,1.066,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617823125,1.066,1868.3,1867.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617823730,1.59950096,1868.3,1867.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617825527,1.59950096,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617825721,0.53350096,1868.3,1868.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680617825928,1.068,1868.7,1868.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680617826131,1.068,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617827625,1.068,1868.7,1868.4,0.0737056]
["bitfinex-derivatives","ETHF0:USTF0",1680617827824,1.068,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617829033,0.54136684,1868.9,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617829230,1.87907371,1869.2,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617829231,1.04669071,1869.2,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617829425,1.625922,1869.3,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617829829,1.071,1869.3,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617830036,6.00429337,1869.2,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617830529,6.00429337,1869.2,1868.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680617830834,6.00429337,1869.2,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617832136,7.07229337,1869.2,1868.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617832432,7.07229337,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617834430,7.07229337,1869.2,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617834627,7.07229337,1869.2,1869.1,0.21764526]
["bitfinex-derivatives","ETHF0:USTF0",1680617834930,12.18647637,1869.2,1868.5,3.73991099]
["bitfinex-derivatives","ETHF0:USTF0",1680617835125,1.066,1868.9,1868.5,3.73991099]
["bitfinex-derivatives","ETHF0:USTF0",1680617835522,1.07,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617836433,5.9504878,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617836827,5.9504878,1869.0,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617837027,1.62409138,1869.1,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617837334,1.62409138,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617837634,0.55409138,1869.0,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617837830,1.62409138,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617838035,1.62409138,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617838330,0.55409138,1869.2,1868.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617840536,0.55409138,1869.1,1868.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617841930,0.55409138,1869.0,1868.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617842127,0.55409138,1869.1,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617842830,0.55409138,1869.0,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617843340,1.38647438,1869.1,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617843832,0.55409138,1869.0,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617846641,0.55409138,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617847340,0.55409138,1869.1,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617847542,0.55409138,1869.2,1869.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617848240,0.55409138,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617849641,0.55409138,1869.1,1869.0,0.2409359]
["bitfinex-derivatives","ETHF0:USTF0",1680617850946,2.05409138,1869.1,1869.0,0.2409359]
["bitfinex-derivatives","ETHF0:USTF0",1680617851147,0.55409138,1869.1,1869.0,0.2409359]
["bitfinex-derivatives","ETHF0:USTF0",1680617854236,18.640383,1869.1,1868.5,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617854436,1.07,1868.6,1868.3,6.98803058]
["bitfinex-derivatives","ETHF0:USTF0",1680617854640,1.068,1868.4,1868.1,7.89813116]
["bitfinex-derivatives","ETHF0:USTF0",1680617854840,1.068,1868.4,1868.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617855348,1.5,1868.3,1868.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617855741,1.068,1868.4,1868.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617857346,1.068,1868.4,1868.1,4.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1680617857741,4.2778,1868.5,1868.1,5.12037655]
["bitfinex-derivatives","ETHF0:USTF0",1680617858444,1.07,1868.5,1868.1,5.12037655]
["bitfinex-derivatives","ETHF0:USTF0",1680617859550,5.61150974,1868.4,1868.1,5.12037655]
["bitfinex-derivatives","ETHF0:USTF0",1680617860448,5.61150974,1868.4,1868.2,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617861950,5.61150974,1868.4,1868.1,5.12037655]
["bitfinex-derivatives","ETHF0:USTF0",1680617864156,1.071,1868.3,1868.1,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617865447,1.071,1868.3,1868.1,4.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1680617871454,1.066,1868.5,1868.1,4.04937655]
["bitfinex-derivatives","ETHF0:USTF0",1680617871860,1.066,1868.5,1868.2,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617872059,1.066,1868.5,1868.2,2.05979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617872261,5.79302789,1868.4,1868.2,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617875563,5.79302789,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617877063,5.79302789,1868.4,1868.2,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617877667,5.79302789,1868.4,1868.1,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617878159,5.79302789,1868.4,1868.1,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617878353,1.07,1868.3,1868.0,1.40137061]
["bitfinex-derivatives","ETHF0:USTF0",1680617878556,1.5,1868.2,1868.0,1.40137061]
["bitfinex-derivatives","ETHF0:USTF0",1680617878755,1.061,1868.1,1867.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617878956,1.068,1868.0,1867.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617879663,1.13523538,1868.0,1867.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617880463,0.06723538,1868.0,1867.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617880662,1.071,1868.2,1867.9,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617881867,1.071,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617882164,1.061,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617882465,1.061,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617882871,5.71087438,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617883074,1.061,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617883565,2.14322156,1868.7,1868.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617883757,0.54406372,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617883961,0.55556189,1868.8,1868.5,3.28808347]
["bitfinex-derivatives","ETHF0:USTF0",1680617884571,1.61103046,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617884866,1.61656189,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617885471,2.13878221,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617885670,5.71431197,1868.8,1868.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617885870,0.55556189,1869.0,1868.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617886172,1.071,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617887672,1.071,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617888864,1.071,1868.8,1868.5,3.84787753]
["bitfinex-derivatives","ETHF0:USTF0",1680617889070,1.071,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617889265,1.07,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617889864,1.38794489,1869.1,1868.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617890066,0.55556189,1869.3,1869.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617890469,1.38794489,1869.3,1869.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617890871,1.62656189,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617891268,7.73391306,1869.2,1868.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617891975,7.17835117,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617892768,7.73391306,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617893175,7.17835117,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617894180,7.73391306,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617894377,7.17835117,1869.2,1869.1,0.22435043]
["bitfinex-derivatives","ETHF0:USTF0",1680617895174,8.80491306,1869.2,1869.1,0.22435043]
["bitfinex-derivatives","ETHF0:USTF0",1680617895370,1.5,1869.1,1868.6,11.20831615]
["bitfinex-derivatives","ETHF0:USTF0",1680617895574,1.071,1868.9,1868.6,11.20831615]
["bitfinex-derivatives","ETHF0:USTF0",1680617895776,1.071,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617896175,6.81648838,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617896375,1.071,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617897373,2.4594829,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617897576,1.6270999,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617897777,0.5560999,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617898082,6.23843802,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617898292,1.068,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617900789,1.068,1869.0,1868.6,1.63079406]
["bitfinex-derivatives","ETHF0:USTF0",1680617900984,7.07082102,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617900985,1.071,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617901180,7.0348982,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617902988,7.0348982,1868.9,1868.8,0.16865654]
["bitfinex-derivatives","ETHF0:USTF0",1680617904287,5.9638982,1868.9,1868.8,0.16865654]
["bitfinex-derivatives","ETHF0:USTF0",1680617906898,1.068,1869.0,1868.8,0.16865654]
["bitfinex-derivatives","ETHF0:USTF0",1680617907088,1.068,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617909499,1.068,1869.0,1868.9,3.37672981]
["bitfinex-derivatives","ETHF0:USTF0",1680617910308,1.6240999,1869.2,1868.9,3.37672981]
["bitfinex-derivatives","ETHF0:USTF0",1680617910510,1.6240999,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617911004,7.57624711,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617911501,7.02014721,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617913208,7.57624711,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617913396,7.02014721,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617914506,7.57624711,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617915798,7.57624711,1869.2,1868.9,0.16892981]
["bitfinex-derivatives","ETHF0:USTF0",1680617916001,7.57624711,1869.2,1868.7,4.83859406]
["bitfinex-derivatives","ETHF0:USTF0",1680617917106,7.57624711,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617921305,5.95214721,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617922103,1.38849965,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617922303,1.0861219,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617922812,6.96337877,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617924500,6.96337877,1869.5,1869.4,3.43267652]
["bitfinex-derivatives","ETHF0:USTF0",1680617924906,7.47326212,1869.5,1869.4,3.43267652]
["bitfinex-derivatives","ETHF0:USTF0",1680617925208,8.3084819,1869.5,1869.4,3.43267652]
["bitfinex-derivatives","ETHF0:USTF0",1680617925615,7.47326212,1869.5,1869.4,0.22487652]
["bitfinex-derivatives","ETHF0:USTF0",1680617925803,8.58310612,1869.5,1869.4,0.22487652]
["bitfinex-derivatives","ETHF0:USTF0",1680617926000,8.58310612,1869.5,1869.1,1.62079406]
["bitfinex-derivatives","ETHF0:USTF0",1680617926200,0.55649661,1869.3,1869.1,1.62079406]
["bitfinex-derivatives","ETHF0:USTF0",1680617926411,0.55649661,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617926711,0.68518861,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617926913,1.75518861,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617928709,0.68518861,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617929407,0.55649661,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617929609,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617930414,0.55649661,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617930812,1.62449661,1869.4,1869.2,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617932011,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617932212,1.62449661,1869.4,1869.2,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617932416,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617933912,1.62449661,1869.4,1869.2,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617934416,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617935315,1.62449661,1869.4,1869.2,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617936321,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617936822,1.62449661,1869.4,1869.2,3.76759406]
["bitfinex-derivatives","ETHF0:USTF0",1680617937822,1.62449661,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617939521,1.62449661,1869.4,1869.3,0.19196676]
["bitfinex-derivatives","ETHF0:USTF0",1680617952040,0.83474492,1869.4,1869.3,0.19196676]
["bitfinex-derivatives","ETHF0:USTF0",1680617952339,0.83474492,1869.4,1869.1,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617952340,1.5,1869.3,1868.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617952544,1.066,1869.0,1868.9,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617952944,1.066,1869.0,1868.8,0.84157655]
["bitfinex-derivatives","ETHF0:USTF0",1680617952945,1.79481102,1869.0,1868.8,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617953144,1.07,1868.9,1868.8,0.55979406]
["bitfinex-derivatives","ETHF0:USTF0",1680617953541,6.822,1868.8,1868.6,0.56050883]
["bitfinex-derivatives","ETHF0:USTF0",1680617953736,10.15223688,1868.7,1868.4,0.84076328]
["bitfinex-derivatives","ETHF0:USTF0",1680617953935,1.061,1868.5,1868.3,0.71980918]
["bitfinex-derivatives","ETHF0:USTF0",1680617954136,1.071,1868.4,1868.3,0.71980918]
["bitfinex-derivatives","ETHF0:USTF0",1680617954340,7.2779404,1868.4,1868.3,0.71980918]
["bitfinex-derivatives","ETHF0:USTF0",1680617954640,1.16287114,1868.4,1868.3,0.71980918]
["bitfinex-derivatives","ETHF0:USTF0",1680617954834,7.3758533,1868.4,1868.3,0.71980918]
["bitfinex-derivatives","ETHF0:USTF0",1680617956856,7.3758533,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617960552,1.07,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617960943,6.07,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617961149,6.07,1868.3,1868.0,0.66368145]
["bitfinex-derivatives","ETHF0:USTF0",1680617962151,5.0,1868.3,1867.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617962450,1.071,1868.2,1867.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680617962647,1.071,1868.2,1867.8,3.87149767]
["bitfinex-derivatives","ETHF0:USTF0",1680617962848,5.0,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617963252,6.071,1868.0,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617964544,1.068,1867.8,1867.5,1.61569754]
["bitfinex-derivatives","ETHF0:USTF0",1680617964746,0.17080814,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617964946,1.67080814,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617965142,0.17080814,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617965341,6.068,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617965545,0.22537118,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617965741,1.068,1867.8,1867.5,0.66383015]
["bitfinex-derivatives","ETHF0:USTF0",1680617965956,0.14612091,1867.7,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617966155,0.14612091,1867.7,1867.5,7.93421079]
["bitfinex-derivatives","ETHF0:USTF0",1680617966351,5.0,1867.9,1867.5,9.43421079]
["bitfinex-derivatives","ETHF0:USTF0",1680617966652,0.15616989,1867.6,1867.5,9.43421079]
["bitfinex-derivatives","ETHF0:USTF0",1680617966855,5.0,1867.9,1867.5,12.64201079]
["bitfinex-derivatives","ETHF0:USTF0",1680617967154,1.066,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617967351,1.5,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617967755,1.071,1867.6,1867.4,0.54692855]
["bitfinex-derivatives","ETHF0:USTF0",1680617967954,4.2758,1867.5,1867.1,6.81124378]
["bitfinex-derivatives","ETHF0:USTF0",1680617968150,5.0,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617968355,5.0,1867.0,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617968356,6.07,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617968650,6.07,1866.7,1866.0,3.26392482]
["bitfinex-derivatives","ETHF0:USTF0",1680617968651,6.07,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617968855,5.0,1866.7,1866.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617969552,1.07,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617969951,5.0,1866.9,1866.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617970350,2.03247706,1867.0,1866.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617970556,5.0,1866.7,1866.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617971563,5.0,1866.7,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617971755,5.0,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617971955,5.0,1866.7,1866.5,3.73834908]
["bitfinex-derivatives","ETHF0:USTF0",1680617973359,6.071,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680617973559,6.071,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617973560,5.0,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617973962,5.0,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617974259,5.0,1866.9,1866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617974862,9.2688,1866.9,1866.5,0.53054908]
["bitfinex-derivatives","ETHF0:USTF0",1680617975062,1.5,1866.8,1866.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617975258,5.0,1866.7,1866.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680617975462,5.0,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617978463,5.0,1866.7,1866.4,0.5316897]
["bitfinex-derivatives","ETHF0:USTF0",1680617978464,5.0,1866.5,1866.4,0.5316897]
["bitfinex-derivatives","ETHF0:USTF0",1680617978668,5.0,1866.1,1865.8,8.71023458]
["bitfinex-derivatives","ETHF0:USTF0",1680617978865,1.5,1866.0,1865.8,11.91803458]
["bitfinex-derivatives","ETHF0:USTF0",1680617979065,5.0,1866.1,1865.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617979365,1.071,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617979564,5.0,1866.3,1866.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617979869,5.0,1866.3,1866.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617980362,5.0,1866.3,1866.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617980966,5.0,1866.3,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617981567,5.0,1866.3,1866.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617982068,5.54004298,1866.5,1866.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617982363,5.0,1866.3,1866.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680617982559,5.0,1866.3,1866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617984474,0.46929761,1866.2,1866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680617984679,0.46929761,1866.2,1865.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680617984974,0.46929761,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617985168,0.46929761,1866.2,1866.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617986174,5.0,1866.1,1866.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617986967,5.0,1866.1,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680617987875,5.0,1866.1,1866.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680617991583,5.0,1866.1,1865.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617991783,1.5,1866.0,1865.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617992176,5.0,1866.1,1865.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680617992376,5.0,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680617992976,5.0,1866.1,1866.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680617999490,5.47355152,1866.1,1866.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680618007694,5.47355152,1866.1,1866.0,5.37749342]
["bitfinex-derivatives","ETHF0:USTF0",1680618008889,6.53455152,1866.1,1865.9,2.4929061]
["bitfinex-derivatives","ETHF0:USTF0",1680618009088,6.53455152,1866.1,1865.9,1.10769342]
["bitfinex-derivatives","ETHF0:USTF0",1680618009494,6.53455152,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680618010495,6.53455152,1866.1,1866.0,41.90769342]
["bitfinex-derivatives","ETHF0:USTF0",1680618011298,5.47355152,1866.1,1866.0,41.90769342]
["bitfinex-derivatives","ETHF0:USTF0",1680618012009,5.47355152,1866.1,1866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680618012395,5.47355152,1866.1,1866.0,42.84960501]
["bitfinex-derivatives","ETHF0:USTF0",1680618013504,5.47355152,1866.1,1866.0,47.11940501]
["bitfinex-derivatives","ETHF0:USTF0",1680618013897,5.0,1866.1,1866.0,47.11940501]
["bitfinex-derivatives","ETHF0:USTF0",1680618015699,5.0,1866.1,1866.0,5.25740501]
["bitfinex-derivatives","ETHF0:USTF0",1680618015899,5.0,1866.1,1866.0,0.8408032]
["bitfinex-derivatives","ETHF0:USTF0",1680618015900,14.5908,1866.1,1866.0,0.8408032]
["bitfinex-derivatives","ETHF0:USTF0",1680618016100,15.02812671,1866.1,1865.9,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618016298,1.066,1866.0,1865.9,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618016505,5.0,1865.9,1865.8,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618016698,9.2688,1865.9,1865.8,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618016905,9.2688,1865.9,1865.7,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618017099,1.5,1865.8,1865.7,0.84083263]
["bitfinex-derivatives","ETHF0:USTF0",1680618017294,1.5,1865.8,1865.7,1.12107093]
["bitfinex-derivatives","ETHF0:USTF0",1680618017497,9.2688,1865.9,1865.7,1.12107093]
["bitfinex-derivatives","ETHF0:USTF0",1680618017699,9.2688,1865.9,1865.8,0.8405439]
["bitfinex-derivatives","ETHF0:USTF0",1680618017994,16.74,1865.8,1865.7,0.77901483]
["bitfinex-derivatives","ETHF0:USTF0",1680618018204,16.74,1865.8,1865.3,5.4104585]
["bitfinex-derivatives","ETHF0:USTF0",1680618018205,5.0,1865.4,1865.3,1.38521268]
["bitfinex-derivatives","ETHF0:USTF0",1680618018802,5.0,1865.4,1865.3,1.39988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618019194,3.2078,1865.6,1865.3,2.47088364]
["bitfinex-derivatives","ETHF0:USTF0",1680618019402,5.0,1865.4,1865.3,2.47088364]
["bitfinex-derivatives","ETHF0:USTF0",1680618021408,5.62179216,1865.4,1865.3,2.47088364]
["bitfinex-derivatives","ETHF0:USTF0",1680618021603,5.62179216,1865.4,1865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618021797,5.62179216,1865.4,1865.3,2.47088364]
["bitfinex-derivatives","ETHF0:USTF0",1680618023401,5.62179216,1865.4,1865.3,1.9472564]
["bitfinex-derivatives","ETHF0:USTF0",1680618023809,5.62179216,1865.4,1865.3,0.54737276]
["bitfinex-derivatives","ETHF0:USTF0",1680618024006,5.62179216,1865.4,1865.2,1.39988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618024704,5.62179216,1865.4,1865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680618026012,5.62179216,1865.4,1865.2,1.39988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618026411,5.62179216,1865.4,1865.2,42.19988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618027613,5.62179216,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618027802,5.62179216,1865.4,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618029316,5.62179216,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618030617,5.62179216,1865.4,1865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680618032215,1.071,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680618032410,10.3498,1865.1,1864.9,1.39988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618032614,1.07,1865.0,1864.5,1.39988364]
["bitfinex-derivatives","ETHF0:USTF0",1680618032813,1.07,1865.0,1864.4,4.25645494]
["bitfinex-derivatives","ETHF0:USTF0",1680618032814,1.066,1864.8,1864.4,4.60768364]
["bitfinex-derivatives","ETHF0:USTF0",1680618033009,1.066,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618033213,5.0,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618033417,5.0,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618034022,5.0,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618034212,5.0,1865.1,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618035314,5.0,1865.1,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618036319,0.62105682,1865.1,1865.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680618036513,0.62105682,1865.1,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680618036715,5.0,1865.2,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680618037025,5.0,1865.2,1865.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618037323,5.0,1865.2,1865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618037919,5.0,1865.2,1865.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680618038118,6.061,1865.2,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618038324,1.5,1865.1,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618039320,6.061,1865.2,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618039724,1.5,1865.1,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618040126,6.061,1865.2,1865.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680618040321,6.061,1865.2,1865.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680618040322,5.0,1865.2,1865.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680618041016,3.2078,1865.5,1865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618041017,5.0,1865.5,1865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618041326,5.0,1865.5,1865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618041522,1.5,1865.8,1865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618041722,5.0,1865.6,1865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618041925,5.0,1865.6,1865.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618042223,5.0,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618047826,5.0,1865.6,1865.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680618048028,5.0,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618048424,5.0,1865.6,1865.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680618048822,5.0,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618049719,5.5237937,1865.9,1865.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680618050027,5.5237937,1865.9,1865.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618050331,6.068,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618051228,5.0,1865.7,1865.4,10.20303041]
["bitfinex-derivatives","ETHF0:USTF0",1680618051432,0.46944,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618051433,1.53544,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618051726,5.0,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618060638,5.0,1865.5,1865.4,4.98975376]
["bitfinex-derivatives","ETHF0:USTF0",1680618062038,5.0,1865.5,1865.4,3.8724664]
["bitfinex-derivatives","ETHF0:USTF0",1680618062238,5.0,1865.5,1865.4,4.99439115]
["bitfinex-derivatives","ETHF0:USTF0",1680618062737,20.24,1865.5,1865.2,8.31934359]
["bitfinex-derivatives","ETHF0:USTF0",1680618062932,14.5908,1865.3,1865.1,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618063233,5.0,1865.1,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618063442,6.07,1865.1,1865.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618064244,6.07,1865.1,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618064434,1.066,1865.0,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618064632,2.566,1865.0,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618064948,1.066,1865.0,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618065537,6.061,1865.1,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618066240,0.65420947,1865.0,1864.9,1.12237004]
["bitfinex-derivatives","ETHF0:USTF0",1680618066739,0.65420947,1865.0,1864.9,4.33017004]
["bitfinex-derivatives","ETHF0:USTF0",1680618069645,0.65420947,1865.0,1864.9,4.99498728]
["bitfinex-derivatives","ETHF0:USTF0",1680618070146,5.0,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618070449,5.0,1865.2,1865.1,6.05586954]
["bitfinex-derivatives","ETHF0:USTF0",1680618070649,5.0,1865.7,1865.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1680618070854,0.54844145,1866.0,1865.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680618071147,5.0,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618071648,5.0,1865.7,1865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618071839,1.071,1865.6,1865.3,1.12128777]
["bitfinex-derivatives","ETHF0:USTF0",1680618072654,1.071,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618073348,5.0,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618073853,5.0,1865.7,1865.5,0.56067337]
["bitfinex-derivatives","ETHF0:USTF0",1680618074248,1.061,1865.6,1865.5,0.56067337]
["bitfinex-derivatives","ETHF0:USTF0",1680618077250,5.0,1865.0,1864.9,1.40225009]
["bitfinex-derivatives","ETHF0:USTF0",1680618077452,5.0,1864.5,1864.4,1.12209516]
["bitfinex-derivatives","ETHF0:USTF0",1680618077757,5.0,1864.3,1864.2,1.40247251]
["bitfinex-derivatives","ETHF0:USTF0",1680618078258,5.0,1864.3,1864.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680618078259,5.0,1864.3,1864.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680618078456,5.0,1864.1,1864.0,0.99031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618078655,5.0,1864.1,1864.0,1.55054753]
["bitfinex-derivatives","ETHF0:USTF0",1680618078850,6.5,1864.1,1864.0,0.71022737]
["bitfinex-derivatives","ETHF0:USTF0",1680618079056,7.566,1864.1,1864.0,0.71022737]
["bitfinex-derivatives","ETHF0:USTF0",1680618079568,1.5,1864.0,1863.8,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618079765,10.3398,1863.9,1863.8,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618079972,10.3398,1863.9,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618080265,1.071,1863.8,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618080465,5.0,1863.7,1863.6,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618080763,5.0,1863.8,1863.6,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618081171,4.2788,1864.1,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618081468,4.2788,1864.1,1863.8,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618081469,1.071,1864.1,1863.8,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618081771,5.0,1864.0,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618081967,5.0,1864.0,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618082163,5.0,1864.0,1863.7,2.34031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618082359,1.071,1864.1,1863.7,2.34031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618082565,5.0,1864.0,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618082766,5.0,1864.0,1863.7,4.04811692]
["bitfinex-derivatives","ETHF0:USTF0",1680618083569,5.0,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618083766,1.071,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618083971,5.0,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618084162,1.071,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618084163,5.0,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618084368,1.071,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618084369,6.071,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618084571,5.0,1864.3,1864.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618084869,5.0,1864.1,1864.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680618085076,5.0,1864.1,1864.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618085271,5.0,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618087470,5.0,1863.4,1863.2,0.53267196]
["bitfinex-derivatives","ETHF0:USTF0",1680618087668,1.071,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618087868,1.071,1863.6,1863.1,10.24043247]
["bitfinex-derivatives","ETHF0:USTF0",1680618088066,6.071,1863.6,1863.1,11.74043247]
["bitfinex-derivatives","ETHF0:USTF0",1680618088270,5.0,1863.6,1863.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618088563,5.0,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618088770,5.0,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618089169,5.0,1863.6,1863.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618090080,5.0,1863.6,1863.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618092176,5.0,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618092177,5.0,1863.6,1863.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680618092480,5.0,1863.6,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618092867,5.0,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618093079,2.146,1863.8,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618093281,5.0,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618094479,5.0,1863.6,1863.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680618094683,5.0,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618096274,0.88522164,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618096878,0.88522164,1863.5,1863.3,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680618098085,0.88522164,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618098580,0.88522164,1863.5,1863.3,10.18942897]
["bitfinex-derivatives","ETHF0:USTF0",1680618098881,0.88522164,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618099185,3.2078,1864.1,1863.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618099379,5.0,1863.7,1863.6,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618099582,7.136,1864.1,1863.6,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618099978,7.136,1864.1,1863.6,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680618100379,5.0,1863.8,1863.6,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680618100989,5.0,1863.8,1863.5,6.24627433]
["bitfinex-derivatives","ETHF0:USTF0",1680618101180,5.0,1863.8,1863.4,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618101389,5.0,1864.2,1863.7,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618101683,5.0,1864.2,1864.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618101882,5.0,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618106186,5.0,1864.2,1864.0,7.39051589]
["bitfinex-derivatives","ETHF0:USTF0",1680618106785,2.66183133,1864.1,1864.0,0.53671589]
["bitfinex-derivatives","ETHF0:USTF0",1680618106980,2.66183133,1864.1,1863.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1680618107180,5.0,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618107585,5.0,1864.0,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618107786,2.66183133,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618107987,5.0,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618108594,5.51575719,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618109795,5.0,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618110394,5.51568404,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618112099,5.0,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618112392,5.51560104,1863.8,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618112596,5.0,1863.8,1863.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618114695,5.0,1863.8,1863.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680618114897,5.0,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618115093,5.3538,1864.3,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618115297,5.0,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618115494,5.0,1863.9,1863.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618116292,5.0,1864.1,1863.8,13.69310166]
["bitfinex-derivatives","ETHF0:USTF0",1680618116494,5.0,1864.1,1864.0,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618117297,5.51539354,1864.1,1864.0,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680618119102,5.51539354,1864.1,1864.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680618119396,5.51539354,1864.1,1863.8,14.52841858]
["bitfinex-derivatives","ETHF0:USTF0",1680618120193,5.0,1863.9,1863.8,2.97731692]
["bitfinex-derivatives","ETHF0:USTF0",1680618120399,6.5,1864.0,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618120696,1.5,1864.0,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618121201,5.0,1863.8,1863.7,0.84031692]
["bitfinex-derivatives","ETHF0:USTF0",1680618121995,5.0,1863.8,1863.7,2.98631692]
["bitfinex-derivatives","ETHF0:USTF0",1680618122201,5.0,1863.8,1863.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680618122395,5.0,1863.8,1863.7,3.53701849]
["bitfinex-derivatives","ETHF0:USTF0",1680618122595,5.0,1863.8,1863.7,6.74481849]
["bitfinex-derivatives","ETHF0:USTF0",1680618123598,2.146,1864.2,1863.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1680618123807,5.0,1863.9,1863.8,2.90323861]
["bitfinex-derivatives","ETHF0:USTF0",1680618124498,5.0,1863.9,1863.8,5.04923861]
["bitfinex-derivatives","ETHF0:USTF0",1680618124892,5.0,1864.1,1863.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680618125101,5.0,1864.1,1864.0,3.5492099]
["bitfinex-derivatives","ETHF0:USTF0",1680618125300,5.0,1864.1,1864.0,5.0492099]
["bitfinex-derivatives","ETHF0:USTF0",1680618126307,5.42390555,1864.1,1864.0,5.0492099]
["bitfinex-derivatives","ETHF0:USTF0",1680618127001,5.42390555,1864.1,1864.0,3.5492099]
["bitfinex-derivatives","ETHF0:USTF0",1680618127200,10.77770555,1864.1,1864.0,1.12241334]
["bitfinex-derivatives","ETHF0:USTF0",1680618127401,10.77770555,1864.1,1863.9,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618127704,2.129,1864.0,1863.9,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618127899,3.629,1864.0,1863.9,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618128695,3.629,1864.0,1863.8,1.12250743]
["bitfinex-derivatives","ETHF0:USTF0",1680618128696,3.629,1864.0,1863.8,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618128901,10.3538,1863.9,1863.8,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618131208,1.5,1863.8,1863.7,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618131403,3.645,1863.8,1863.7,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618132113,9.71302502,1863.8,1863.7,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618136204,15.03502502,1863.8,1863.7,0.84187836]
["bitfinex-derivatives","ETHF0:USTF0",1680618136402,5.0,1863.7,1863.5,1.12250743]
["bitfinex-derivatives","ETHF0:USTF0",1680618136601,10.3538,1863.7,1863.6,0.84222414]
["bitfinex-derivatives","ETHF0:USTF0",1680618137009,4.47977641,1863.6,1863.5,1.12250743]
["bitfinex-derivatives","ETHF0:USTF0",1680618137213,5.0,1863.5,1863.3,1.12250743]
["bitfinex-derivatives","ETHF0:USTF0",1680618137420,2.142,1863.4,1863.3,1.12250743]
["bitfinex-derivatives","ETHF0:USTF0",1680618137723,8.642,1863.4,1863.3,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618137902,13.964,1863.4,1863.3,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618138107,5.0,1863.2,1863.1,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618138310,8.646,1863.2,1863.1,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618139516,8.642,1863.2,1863.1,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618140113,8.636,1863.2,1863.1,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618140814,1.5,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618141016,3.645,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618141411,4.38730266,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618142219,2.24230266,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618142516,0.74230266,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618142717,0.74230266,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618143015,8.635,1863.2,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618143214,7.135,1863.2,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618143423,5.0,1863.2,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618144416,5.0,1863.2,1863.0,3.2627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618144917,5.0,1863.2,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618145714,2.146,1863.4,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618145912,5.0,1863.2,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618146111,5.0,1863.1,1863.0,1.7627478]
["bitfinex-derivatives","ETHF0:USTF0",1680618146418,5.0,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618146815,6.5,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618147321,5.0,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618148021,2.135,1863.2,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618148315,8.2078,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618148519,9.7078,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618148919,5.0,1863.1,1863.0,0.6396593]
["bitfinex-derivatives","ETHF0:USTF0",1680618155017,6.5,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680618155217,7.573,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680618155529,1.5,1863.0,1862.6,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1680618155820,9.7078,1863.0,1862.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680618156428,0.61338195,1862.9,1862.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680618158823,1.68638195,1862.9,1862.5,1.08429314]
["bitfinex-derivatives","ETHF0:USTF0",1680618159020,1.68638195,1862.9,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618159527,0.61338195,1862.9,1862.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680618160723,5.0,1862.8,1862.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618161426,5.0,1862.8,1862.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618161632,5.0,1862.8,1862.5,2.1940885]
["bitfinex-derivatives","ETHF0:USTF0",1680618162429,5.0,1862.8,1862.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618164534,5.0,1862.8,1862.5,2.1940885]
["bitfinex-derivatives","ETHF0:USTF0",1680618165634,5.0,1862.6,1862.5,2.1940885]
["bitfinex-derivatives","ETHF0:USTF0",1680618165839,5.0,1862.6,1862.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618166135,5.0,1862.6,1862.5,2.1940885]
["bitfinex-derivatives","ETHF0:USTF0",1680618166433,5.0,1862.6,1862.5,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618166728,1.5,1862.3,1862.2,1.6517917]
["bitfinex-derivatives","ETHF0:USTF0",1680618166923,2.573,1862.3,1862.0,5.57591028]
["bitfinex-derivatives","ETHF0:USTF0",1680618167131,2.573,1862.3,1862.0,2.90950252]
["bitfinex-derivatives","ETHF0:USTF0",1680618167424,1.073,1862.3,1862.0,2.90950252]
["bitfinex-derivatives","ETHF0:USTF0",1680618167633,5.0,1862.2,1862.0,6.11730252]
["bitfinex-derivatives","ETHF0:USTF0",1680618168229,5.0,1862.2,1862.0,1.78641402]
["bitfinex-derivatives","ETHF0:USTF0",1680618168428,5.0,1862.2,1862.0,0.69139224]
["bitfinex-derivatives","ETHF0:USTF0",1680618170231,1.5,1862.1,1862.0,0.69139224]
["bitfinex-derivatives","ETHF0:USTF0",1680618170633,1.5,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618171440,2.20801303,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618171837,0.70801303,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618172034,5.0,1861.7,1861.5,1.1230885]
["bitfinex-derivatives","ETHF0:USTF0",1680618172734,5.0,1861.7,1861.3,2.4762099]
["bitfinex-derivatives","ETHF0:USTF0",1680618172735,5.0,1861.5,1861.3,2.1960885]
["bitfinex-derivatives","ETHF0:USTF0",1680618173535,5.0,1861.5,1861.3,3.6960885]
["bitfinex-derivatives","ETHF0:USTF0",1680618174036,5.0,1861.5,1861.3,2.1960885]
["bitfinex-derivatives","ETHF0:USTF0",1680618174638,5.0,1861.5,1861.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618175035,5.0,1861.5,1861.3,2.1960885]
["bitfinex-derivatives","ETHF0:USTF0",1680618175232,5.0,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618176327,5.0,1861.6,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618176533,5.0,1861.6,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618177537,1.063,1861.8,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618177740,5.0,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618178839,1.064,1861.9,1861.5,0.54092152]
["bitfinex-derivatives","ETHF0:USTF0",1680618179140,5.0,1861.6,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618180535,5.0,1861.5,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618180936,1.065,1862.1,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618181138,5.0,1861.7,1861.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680618181949,5.0,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618182135,5.0,1861.7,1861.4,3.6940885]
["bitfinex-derivatives","ETHF0:USTF0",1680618182136,5.0,1861.7,1861.4,6.9018885]
["bitfinex-derivatives","ETHF0:USTF0",1680618182338,5.0,1861.7,1861.4,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680618183636,5.0,1861.7,1861.4,6.9018885]
["bitfinex-derivatives","ETHF0:USTF0",1680618183842,5.0,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618184841,1.063,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618185142,5.0,1861.8,1861.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680618185347,5.0,1861.8,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618185648,5.722181,1861.8,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618186046,5.722181,1861.8,1861.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618186849,5.722181,1861.8,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618189649,5.722181,1861.8,1861.6,4.81513808]
["bitfinex-derivatives","ETHF0:USTF0",1680618191649,5.722181,1861.8,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618191844,5.0,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618192043,1.073,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618192242,5.71717802,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618192436,5.0,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618192837,5.0,1861.4,1861.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680618194652,5.0,1861.4,1861.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618195447,1.5,1861.3,1861.0,0.63903066]
["bitfinex-derivatives","ETHF0:USTF0",1680618195645,5.0,1861.2,1861.0,0.63903066]
["bitfinex-derivatives","ETHF0:USTF0",1680618197062,5.0,1860.9,1860.8,0.83876107]
["bitfinex-derivatives","ETHF0:USTF0",1680618197264,5.0,1860.5,1860.4,6.95030119]
["bitfinex-derivatives","ETHF0:USTF0",1680618197556,5.0,1860.2,1860.1,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1680618197751,5.0,1860.2,1860.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618198155,5.0,1860.3,1860.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618198649,8.2078,1860.3,1860.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618198956,5.0,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618200342,8.2078,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618200750,5.0,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618200949,6.073,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618201145,2.573,1860.1,1859.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1680618201351,5.0,1859.8,1859.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680618201949,5.0,1859.8,1859.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618202156,5.0,1860.0,1859.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618202357,5.0,1860.0,1859.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618202751,6.07412188,1860.0,1859.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618204752,1.07412188,1860.0,1859.9,7.67467139]
["bitfinex-derivatives","ETHF0:USTF0",1680618204952,5.0,1860.0,1859.9,7.67467139]
["bitfinex-derivatives","ETHF0:USTF0",1680618205150,5.0,1860.0,1859.9,9.17467139]
["bitfinex-derivatives","ETHF0:USTF0",1680618205549,5.0,1860.5,1860.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1680618205753,13.5308,1861.3,1860.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1680618205754,3.2078,1861.0,1860.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618206049,5.0,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618206259,5.0,1860.5,1860.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680618207158,3.2078,1860.8,1860.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618207656,5.0,1860.5,1860.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618208862,5.0,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618210058,3.2078,1861.0,1860.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618210257,5.0,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618210563,3.2078,1861.2,1860.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680618210763,3.2078,1861.2,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618210958,5.0,1860.8,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618212051,5.0,1860.8,1860.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680618212256,5.0,1860.8,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618212555,5.0,1860.8,1860.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618213268,5.0,1861.0,1860.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680618213560,5.0,1861.0,1860.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618213762,5.0,1861.0,1860.9,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680618213959,0.91596528,1861.1,1860.9,12.46666891]
["bitfinex-derivatives","ETHF0:USTF0",1680618214159,5.0,1861.4,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618214359,5.88682374,1861.8,1861.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618214360,5.0,1861.3,1861.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618215556,5.0,1861.3,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618215761,5.0,1861.1,1860.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618216364,0.79753644,1861.0,1860.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618217066,5.0,1860.9,1860.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618218066,5.0,1860.9,1860.8,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680618218255,0.79753644,1861.0,1860.8,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1680618218456,3.2078,1861.5,1860.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618218660,5.0,1861.2,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618219264,5.0,1861.0,1860.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618219659,5.0,1861.0,1860.9,10.49225134]
["bitfinex-derivatives","ETHF0:USTF0",1680618219961,0.77668194,1861.4,1860.9,10.49225134]
["bitfinex-derivatives","ETHF0:USTF0",1680618220168,0.77668194,1861.4,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618220362,0.77668194,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618220563,5.0,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618220770,5.0,1861.3,1861.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618220966,5.0,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618221468,5.0,1861.3,1861.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618222264,5.0,1861.3,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618222668,8.2078,1861.3,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618222966,5.0,1861.0,1860.9,12.20005134]
["bitfinex-derivatives","ETHF0:USTF0",1680618223170,5.0,1861.0,1860.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680618223374,5.0,1861.0,1860.9,12.38451119]
["bitfinex-derivatives","ETHF0:USTF0",1680618225770,5.0,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618226570,5.0,1860.8,1860.6,2.69050028]
["bitfinex-derivatives","ETHF0:USTF0",1680618226875,5.0,1860.6,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618227066,5.0,1860.4,1860.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680618227570,5.0,1860.4,1860.1,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680618227771,5.0,1860.4,1860.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618227967,5.0,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618229088,5.0,1860.4,1860.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618229963,5.0,1860.4,1860.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618230664,5.3568,1860.5,1860.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618230869,5.0,1860.3,1860.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618231571,1.01963661,1860.2,1860.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618231765,1.01963661,1860.2,1860.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680618232170,1.01963661,1860.2,1860.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680618232668,1.01963661,1860.2,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618232975,1.01963661,1860.2,1860.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618233562,5.0,1860.3,1860.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618233771,5.0,1860.3,1860.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618234273,5.90058714,1860.3,1860.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618234471,5.90058714,1860.3,1860.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618236082,0.90058714,1860.3,1860.2,12.76776988]
["bitfinex-derivatives","ETHF0:USTF0",1680618236277,0.90058714,1860.3,1860.2,14.26776988]
["bitfinex-derivatives","ETHF0:USTF0",1680618236476,5.0,1860.8,1860.2,19.58976988]
["bitfinex-derivatives","ETHF0:USTF0",1680618236775,5.0,1860.8,1860.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618237786,4.7078,1860.7,1860.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618238080,4.7078,1860.7,1860.3,2.70749633]
["bitfinex-derivatives","ETHF0:USTF0",1680618238279,5.0,1860.4,1860.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618240279,5.0,1860.5,1860.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618240483,5.0,1860.5,1860.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618240683,5.0,1860.5,1860.4,2.70749633]
["bitfinex-derivatives","ETHF0:USTF0",1680618240883,5.0,1860.8,1860.4,8.07079378]
["bitfinex-derivatives","ETHF0:USTF0",1680618241186,5.0,1860.8,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618241386,5.7824607,1860.8,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618243882,5.7824607,1860.8,1860.6,0.55849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618244183,5.7824607,1860.8,1860.5,0.55849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618244378,5.7824607,1860.8,1860.5,2.69849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618244575,5.0,1860.7,1860.5,2.69849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618245783,5.0,1860.7,1860.5,4.19849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618246182,0.78226698,1860.6,1860.5,2.69849633]
["bitfinex-derivatives","ETHF0:USTF0",1680618246684,0.78226698,1860.6,1860.5,3.5372574]
["bitfinex-derivatives","ETHF0:USTF0",1680618246875,0.78226698,1860.6,1860.5,3.54024586]
["bitfinex-derivatives","ETHF0:USTF0",1680618247080,0.78226698,1860.6,1860.5,2.97876107]
["bitfinex-derivatives","ETHF0:USTF0",1680618247684,0.78226698,1860.6,1860.5,6.19456107]
["bitfinex-derivatives","ETHF0:USTF0",1680618247881,0.78226698,1860.6,1860.5,6.4716406]
["bitfinex-derivatives","ETHF0:USTF0",1680618248075,5.0,1860.7,1860.5,7.9716406]
["bitfinex-derivatives","ETHF0:USTF0",1680618248395,3.2078,1861.0,1860.4,7.36299531]
["bitfinex-derivatives","ETHF0:USTF0",1680618248396,5.0,1860.5,1860.4,0.56156642]
["bitfinex-derivatives","ETHF0:USTF0",1680618250486,5.0,1860.5,1860.4,2.71056642]
["bitfinex-derivatives","ETHF0:USTF0",1680618250797,5.0,1860.5,1860.4,2.99134963]
["bitfinex-derivatives","ETHF0:USTF0",1680618253785,5.0,1860.5,1860.4,0.56172148]
["bitfinex-derivatives","ETHF0:USTF0",1680618255287,5.0,1860.5,1860.4,2.71072148]
["bitfinex-derivatives","ETHF0:USTF0",1680618255493,5.0,1860.5,1860.4,2.99134963]
["bitfinex-derivatives","ETHF0:USTF0",1680618255681,5.0,1860.5,1860.4,8.6865113]
["bitfinex-derivatives","ETHF0:USTF0",1680618255995,3.2078,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618256190,3.2078,1861.0,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618258287,3.2078,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618262090,3.2078,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618262691,3.2078,1861.0,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618263402,3.2078,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618263596,3.75696065,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618266593,3.75696065,1861.0,1860.8,2.71061972]
["bitfinex-derivatives","ETHF0:USTF0",1680618266792,4.31128422,1861.0,1860.6,2.71261972]
["bitfinex-derivatives","ETHF0:USTF0",1680618266990,3.2078,1860.8,1860.6,2.71261972]
["bitfinex-derivatives","ETHF0:USTF0",1680618269497,3.2078,1860.8,1860.6,3.5550493]
["bitfinex-derivatives","ETHF0:USTF0",1680618269898,4.31128422,1861.0,1860.6,3.5550493]
["bitfinex-derivatives","ETHF0:USTF0",1680618270199,4.31128422,1861.0,1860.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618270401,4.31128422,1861.0,1860.7,2.06161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618270705,0.54916065,1861.0,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618271398,1.38580892,1861.2,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618271602,0.52539238,1861.3,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618271603,0.55432357,1861.3,1861.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618271801,0.83148535,1861.3,1861.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680618272005,0.83148535,1861.3,1861.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680618272307,1.3852513,1861.3,1861.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680618272502,0.55376595,1861.3,1861.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680618272798,0.55379618,1861.4,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618272995,0.55379618,1861.5,1861.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680618273191,0.55379618,1861.6,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680618274305,1.38528153,1861.7,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680618274510,1.38528153,1861.7,1861.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680618274902,0.55379618,1861.7,1861.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680618275509,0.55379618,1861.8,1861.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680618275800,0.55379618,1861.8,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618276308,0.97250499,1861.8,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618277308,0.97250499,1861.8,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618277908,0.41870881,1861.8,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618278206,0.41870881,1861.8,1861.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618278207,1.25019416,1861.8,1861.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618278414,5.010555,1861.8,1861.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618278714,4.17906965,1861.8,1861.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618278910,4.17906965,1861.8,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618279303,4.17906965,1861.8,1861.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618279614,0.41870881,1861.8,1861.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618279806,4.17906965,1861.8,1861.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618280004,4.17906965,1861.8,1861.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618281706,0.55256084,1862.1,1861.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618281913,0.55256084,1862.1,1862.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618282113,0.55256084,1862.2,1862.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618282409,0.55256084,1862.2,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618283108,1.09081406,1862.2,1861.5,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1680618283317,3.2078,1861.7,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618283512,3.2078,1862.0,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618283713,3.2078,1861.8,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618285512,3.2078,1862.0,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618285716,0.55256084,1862.1,1861.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618285913,3.2078,1862.0,1861.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618288715,5.13009941,1862.2,1861.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618289112,4.29861406,1862.2,1861.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618289509,0.19763173,1862.1,1861.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618289705,4.29861406,1862.2,1861.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618290511,4.29861406,1862.2,1862.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618290717,3.74605322,1862.2,1862.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618290916,0.53825322,1862.2,1862.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618291112,0.55256084,1862.3,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618291315,0.55256084,1862.3,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618291517,0.53102922,1862.3,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618291719,0.55256084,1862.3,1862.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618292016,0.55256084,1862.3,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618292017,4.59184619,1862.4,1862.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618292206,3.76036084,1862.4,1862.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618292408,0.55256084,1862.4,1862.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618292613,0.55256084,1862.5,1862.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618292808,3.76036084,1862.6,1862.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618293712,0.55256084,1862.9,1862.5,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1680618293918,0.55256084,1863.1,1862.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1680618294111,0.55256084,1863.1,1863.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618294909,0.55256084,1863.2,1863.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618295111,0.55256084,1863.2,1863.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618295512,4.30120437,1863.4,1863.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618295717,4.30120437,1863.4,1863.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680618296423,4.30120437,1863.4,1863.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618296424,3.2078,1863.4,1863.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618297229,3.76036084,1863.4,1863.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618297418,3.2078,1863.4,1863.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618301416,3.75639151,1863.6,1863.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618301619,3.2078,1863.6,1863.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618302121,3.2078,1863.6,1863.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618302517,3.76036084,1863.9,1863.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618302721,3.2078,1863.9,1863.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618303119,3.2078,1863.9,1863.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618303120,3.76036084,1863.9,1863.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618303415,3.2078,1863.7,1863.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618306226,3.2078,1863.7,1863.6,2.31833847]
["bitfinex-derivatives","ETHF0:USTF0",1680618307028,3.2078,1863.7,1863.6,2.33633847]
["bitfinex-derivatives","ETHF0:USTF0",1680618307229,3.2078,1863.9,1863.6,2.33633847]
["bitfinex-derivatives","ETHF0:USTF0",1680618307430,3.2078,1863.9,1863.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618307826,3.2078,1863.9,1863.8,2.33172343]
["bitfinex-derivatives","ETHF0:USTF0",1680618310534,5.3558,1863.9,1863.8,0.18772343]
["bitfinex-derivatives","ETHF0:USTF0",1680618310742,5.3558,1863.9,1863.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618310935,2.148,1863.9,1863.8,0.08133817]
["bitfinex-derivatives","ETHF0:USTF0",1680618311130,5.3558,1863.9,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618311335,3.2078,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618311643,3.2078,1863.6,1863.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618312039,3.2078,1863.8,1863.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618312235,3.2078,1863.6,1863.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618313036,3.2078,1863.6,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618313847,3.2078,1863.6,1863.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618315939,3.2078,1863.8,1863.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618316739,3.2078,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618317940,3.2078,1864.0,1863.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618318132,3.2078,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618318337,3.2078,1864.0,1863.9,0.08164741]
["bitfinex-derivatives","ETHF0:USTF0",1680618320237,3.2078,1864.0,1863.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618321838,9.11635875,1864.2,1863.8,0.08179132]
["bitfinex-derivatives","ETHF0:USTF0",1680618322041,3.2078,1863.9,1863.8,0.08179132]
["bitfinex-derivatives","ETHF0:USTF0",1680618322539,3.2078,1863.9,1863.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618322747,3.2078,1863.7,1863.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618323542,3.2078,1864.1,1863.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618323747,3.2078,1863.9,1863.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618326145,3.2078,1863.9,1863.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680618326335,3.2078,1863.7,1863.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680618326535,3.2078,1863.7,1863.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680618329644,3.2078,1863.9,1863.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680618329944,3.2078,1863.9,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618331347,0.55256084,1864.0,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618331943,3.76036084,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618332146,4.59184619,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618332444,0.55256084,1864.0,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618332644,0.55256084,1863.9,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618333455,3.76036084,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618333651,3.2078,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618333851,3.76036084,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618334354,3.2078,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618334555,3.76036084,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618334849,3.2078,1863.9,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618335448,0.55256084,1863.8,1863.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680618335951,0.55256084,1863.8,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618336647,0.55256084,1863.9,1863.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680618336853,2.48268512,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618336854,0.55256084,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618337045,0.88734218,1864.4,1864.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618337241,0.88734218,1864.4,1864.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618337651,0.55354633,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618337858,0.55354633,1864.7,1864.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618338050,0.55354633,1864.7,1864.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680618338353,0.55387271,1864.8,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618338559,0.55387271,1864.9,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680618338750,0.55387271,1864.9,1864.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618340057,0.70387271,1865.0,1864.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618340255,0.15,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618340553,0.70387271,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618341858,0.70387271,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618342047,3.2078,1864.9,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618342455,0.15,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618342956,0.15,1865.0,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618343158,0.70387271,1865.0,1864.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618343356,0.70387271,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618343655,0.15,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618345356,0.15,1865.0,1864.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618347060,3.2078,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618347361,3.2078,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618347763,3.2078,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618348467,3.2078,1864.9,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618350657,4.2728,1864.9,1864.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618350858,3.2078,1864.6,1864.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618351961,3.2078,1864.6,1864.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618353459,3.2078,1864.8,1864.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618353665,0.15,1865.0,1864.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618353666,3.91167271,1865.0,1864.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618354256,3.2078,1864.8,1864.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618354665,3.2078,1864.8,1864.7,1.33062722]
["bitfinex-derivatives","ETHF0:USTF0",1680618357759,3.2078,1864.8,1864.7,0.26062722]
["bitfinex-derivatives","ETHF0:USTF0",1680618357963,3.2078,1864.8,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618358270,3.2078,1864.6,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618358463,3.2078,1864.4,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618359772,3.2078,1864.4,1864.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618359962,3.2078,1864.2,1864.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618360362,3.2078,1864.6,1864.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618360567,3.2078,1864.6,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618361070,3.2078,1864.6,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618361372,3.76167271,1864.8,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618361571,3.2078,1864.6,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618362770,3.2078,1864.6,1864.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618363767,3.2078,1864.4,1864.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618364166,3.2078,1864.4,1864.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618366971,3.2078,1864.4,1864.2,0.14388111]
["bitfinex-derivatives","ETHF0:USTF0",1680618367179,1.072,1864.3,1864.2,0.14388111]
["bitfinex-derivatives","ETHF0:USTF0",1680618367370,1.072,1864.3,1863.8,0.52966653]
["bitfinex-derivatives","ETHF0:USTF0",1680618367668,3.2078,1864.0,1863.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1680618367873,5.7798,1864.2,1863.7,1.59646112]
["bitfinex-derivatives","ETHF0:USTF0",1680618368169,3.2078,1864.0,1863.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618369870,3.2078,1863.8,1863.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618371468,3.2078,1863.8,1863.6,0.54478735]
["bitfinex-derivatives","ETHF0:USTF0",1680618371670,3.2078,1863.8,1863.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680618372374,3.2078,1863.6,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618374380,4.2798,1863.8,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618374572,3.2078,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618374877,3.2078,1863.8,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618375179,0.52918058,1864.0,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618375379,3.76167271,1864.1,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618376079,3.2078,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618378582,3.2078,1863.9,1863.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618378770,3.2078,1864.1,1863.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680618378975,3.2078,1864.1,1864.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618380579,3.76167271,1864.3,1864.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618381677,3.76167271,1864.3,1864.1,0.10133024]
["bitfinex-derivatives","ETHF0:USTF0",1680618383681,0.55387271,1864.2,1864.1,0.10133024]
["bitfinex-derivatives","ETHF0:USTF0",1680618383883,0.55387271,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618384182,3.2078,1864.0,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618385580,4.2798,1864.0,1863.6,0.52445838]
["bitfinex-derivatives","ETHF0:USTF0",1680618385884,4.2798,1864.0,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618385885,3.2078,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618386183,4.83367271,1864.0,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618386484,3.2078,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618387477,3.2078,1863.8,1863.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618389488,3.2078,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618389685,3.2078,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618390786,4.2728,1863.6,1863.2,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618391389,1.072,1863.7,1863.2,1.63361972]
["bitfinex-derivatives","ETHF0:USTF0",1680618391587,3.2078,1863.6,1863.2,1.63361972]
["bitfinex-derivatives","ETHF0:USTF0",1680618392089,4.2728,1863.6,1863.2,1.62661972]
["bitfinex-derivatives","ETHF0:USTF0",1680618392483,4.2728,1863.6,1863.3,0.05671809]
["bitfinex-derivatives","ETHF0:USTF0",1680618394189,4.2798,1863.4,1863.3,0.05671809]
["bitfinex-derivatives","ETHF0:USTF0",1680618394383,4.2798,1863.4,1863.0,1.63361972]
["bitfinex-derivatives","ETHF0:USTF0",1680618394695,4.2798,1863.2,1862.9,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618394983,1.5,1863.1,1862.9,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618395488,4.2798,1863.2,1862.8,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618395489,4.2798,1863.2,1862.8,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618395685,0.05536024,1863.0,1862.8,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618395989,0.05536024,1863.0,1862.8,0.54581417]
["bitfinex-derivatives","ETHF0:USTF0",1680618395990,4.2798,1863.0,1862.8,0.54581417]
["bitfinex-derivatives","ETHF0:USTF0",1680618396194,1.5,1862.9,1862.7,1.4040493]
["bitfinex-derivatives","ETHF0:USTF0",1680618396392,1.5,1862.9,1862.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618396686,4.2798,1863.0,1862.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618396878,0.1842589,1862.8,1862.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618397077,4.2798,1863.0,1862.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618397284,1.5,1862.9,1862.6,1.4040493]
["bitfinex-derivatives","ETHF0:USTF0",1680618397586,4.2798,1863.0,1862.6,1.4040493]
["bitfinex-derivatives","ETHF0:USTF0",1680618397784,4.2798,1863.0,1862.6,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618398087,4.2798,1863.0,1862.5,3.00235104]
["bitfinex-derivatives","ETHF0:USTF0",1680618398286,4.81731792,1863.0,1862.6,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618398496,4.81731792,1863.0,1862.6,2.06161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618398682,4.81731792,1863.0,1862.6,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618399193,4.2798,1863.0,1862.6,2.06161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618399583,4.2798,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618400291,4.2798,1863.0,1862.6,2.06161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618400490,4.2798,1863.0,1862.6,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618401790,4.2798,1863.0,1862.5,6.21015104]
["bitfinex-derivatives","ETHF0:USTF0",1680618402091,3.2078,1863.0,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618402291,3.2078,1863.0,1862.6,2.06161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618403293,3.2078,1863.0,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618403489,4.2798,1863.2,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618404184,1.072,1863.2,1862.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618404390,1.072,1863.2,1862.8,3.12661972]
["bitfinex-derivatives","ETHF0:USTF0",1680618404585,3.2078,1863.3,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618405092,3.2078,1863.3,1863.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618406592,3.2078,1863.3,1863.2,1.06761538]
["bitfinex-derivatives","ETHF0:USTF0",1680618406792,3.2078,1863.4,1863.2,1.06761538]
["bitfinex-derivatives","ETHF0:USTF0",1680618406988,1.38792424,1863.7,1863.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618407190,0.55387271,1864.1,1863.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680618407388,1.38792424,1864.3,1864.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618407698,0.55387271,1864.4,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618407999,1.38792424,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618408190,0.55387271,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618408588,0.55387271,1864.5,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618409789,4.04185153,1864.6,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618409790,3.76167271,1864.6,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618410294,0.55387271,1864.5,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680618410502,0.55387271,1864.5,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618410703,0.55387271,1864.5,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618411705,0.55387271,1864.5,1864.4,0.20475226]
["bitfinex-derivatives","ETHF0:USTF0",1680618411904,0.55387271,1864.5,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618412102,0.55387271,1864.5,1864.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618412601,3.2078,1864.4,1864.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618413199,3.2078,1864.4,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618413399,3.2078,1864.2,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618415494,3.76167271,1864.4,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618415710,0.55387271,1864.5,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618415895,4.59572424,1864.6,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618416099,3.76167271,1864.6,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618417915,0.55387271,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618418114,3.76167271,1864.8,1864.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618420120,3.2078,1864.8,1864.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618420316,1.08662942,1864.9,1864.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618420511,0.70387271,1865.0,1864.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618420728,0.15,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680618421325,3.3578,1865.0,1864.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618422214,3.3578,1865.0,1864.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618423229,6.05567271,1865.0,1864.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680618423427,3.2078,1864.8,1864.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680618423627,3.2078,1864.8,1864.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618423813,0.70387271,1865.0,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618423814,3.2078,1864.9,1864.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618424130,3.2078,1864.9,1864.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618426216,3.2078,1864.9,1864.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618426622,3.2078,1864.9,1864.8,0.28524988]
["bitfinex-derivatives","ETHF0:USTF0",1680618428026,5.3448,1864.9,1864.8,0.28524988]
["bitfinex-derivatives","ETHF0:USTF0",1680618428428,5.3448,1864.9,1864.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618428826,3.2078,1864.7,1864.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618429326,1.65,1865.0,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618429327,0.15,1865.0,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618429528,0.15,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618429728,3.2078,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618429925,3.2078,1864.9,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618432026,3.2078,1864.9,1864.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618432221,3.2078,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618432624,3.2078,1864.9,1864.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618433127,0.15,1865.0,1864.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618433526,3.2078,1864.9,1864.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618433927,3.2078,1864.9,1864.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680618434323,0.15,1865.0,1864.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618434524,0.15,1865.0,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618437627,3.3578,1865.0,1864.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618438131,0.15,1865.0,1864.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618438333,0.15,1865.0,1864.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618439628,0.15,1865.0,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618440633,3.3578,1865.0,1864.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618441630,3.3578,1865.0,1864.9,2.43459742]
["bitfinex-derivatives","ETHF0:USTF0",1680618441940,5.4888,1865.0,1864.9,0.29059742]
["bitfinex-derivatives","ETHF0:USTF0",1680618442228,5.4888,1865.0,1864.4,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618442428,3.3578,1865.0,1864.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618443833,3.3578,1865.0,1864.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680618444031,3.3578,1865.0,1864.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618444228,0.15,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618444832,0.15,1865.0,1864.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618449543,0.70387271,1865.0,1864.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618450038,0.55387271,1864.9,1864.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618450843,0.55387271,1864.9,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618451740,1.38792424,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618451940,0.55387271,1864.7,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618452137,1.38792424,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618452342,0.55387271,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618452539,1.38792424,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618452936,0.55387271,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618453140,1.38792424,1864.8,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618453343,0.55387271,1864.7,1864.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618456442,0.55387271,1864.7,1864.3,2.9040493]
["bitfinex-derivatives","ETHF0:USTF0",1680618456443,0.55387271,1864.7,1864.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618456742,0.55387271,1864.7,1864.5,1.68749872]
["bitfinex-derivatives","ETHF0:USTF0",1680618458945,0.55387271,1864.7,1864.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680618459152,2.50629236,1865.1,1864.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680618459346,1.39682491,1865.2,1865.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680618459551,2.98016852,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618459552,1.39716432,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618459749,0.55886573,1865.3,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618459945,0.55886573,1865.3,1865.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680618460146,0.55886573,1865.3,1865.2,19.20637468]
["bitfinex-derivatives","ETHF0:USTF0",1680618460345,0.22336573,1865.3,1865.2,19.20637468]
["bitfinex-derivatives","ETHF0:USTF0",1680618460554,0.6648279,1865.8,1865.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1680618460749,0.83885107,1865.5,1865.3,7.48561972]
["bitfinex-derivatives","ETHF0:USTF0",1680618460953,0.83885107,1865.6,1865.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680618461149,0.83885107,1865.7,1865.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618461452,0.83885107,1865.7,1865.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680618461761,1.11846809,1865.8,1865.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680618462252,1.11846809,1865.8,1865.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618462556,1.11846809,1865.7,1865.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618463755,0.83732845,1865.7,1865.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618464457,4.32626809,1865.7,1865.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618464646,0.83736021,1865.6,1865.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618465750,0.83736021,1865.7,1865.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618466049,0.83736021,1865.7,1865.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618467655,0.83736021,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618467853,0.83736021,1865.8,1865.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618468651,0.83736021,1865.9,1865.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680618468845,0.64963678,1866.1,1865.8,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1680618469049,1.11846809,1866.3,1866.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618469249,1.11846809,1866.4,1866.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618469559,1.11846809,1866.6,1866.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680618469747,1.11846809,1866.7,1866.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618470055,1.11846809,1866.7,1866.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618470255,1.11846809,1866.8,1866.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618470454,1.11846809,1866.8,1866.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618470653,1.11846809,1866.8,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618470654,1.11846809,1866.8,1866.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618470851,5.82626809,1866.7,1866.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618471248,4.32626809,1866.7,1866.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618471649,3.2078,1866.7,1866.6,0.52119073]
["bitfinex-derivatives","ETHF0:USTF0",1680618471848,4.32626809,1866.7,1866.6,0.52119073]
["bitfinex-derivatives","ETHF0:USTF0",1680618472054,5.3518,1866.7,1866.6,0.52119073]
["bitfinex-derivatives","ETHF0:USTF0",1680618472256,1.5,1866.6,1866.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618472458,3.2078,1866.4,1866.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618473156,3.2078,1866.2,1866.1,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618473352,5.3388,1866.2,1865.7,10.71170331]
["bitfinex-derivatives","ETHF0:USTF0",1680618473658,3.2078,1866.2,1866.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618473856,3.2078,1866.4,1866.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618474758,3.2078,1866.2,1866.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618475659,3.2078,1866.2,1865.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618475851,3.2078,1866.0,1865.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618478961,5.3448,1866.0,1865.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618479162,3.2078,1865.7,1865.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618479758,4.7078,1865.9,1865.6,0.11839357]
["bitfinex-derivatives","ETHF0:USTF0",1680618479957,3.2078,1865.7,1865.6,0.11839357]
["bitfinex-derivatives","ETHF0:USTF0",1680618480258,4.7078,1865.9,1865.6,0.11839357]
["bitfinex-derivatives","ETHF0:USTF0",1680618480454,3.2078,1865.7,1865.6,0.11839357]
["bitfinex-derivatives","ETHF0:USTF0",1680618480663,4.7078,1865.7,1865.6,0.11839357]
["bitfinex-derivatives","ETHF0:USTF0",1680618480863,4.7078,1865.7,1865.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618481064,3.2078,1865.7,1865.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680618481360,3.2078,1865.9,1865.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618481753,3.2078,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618481961,3.2078,1865.9,1865.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618486260,3.2078,1865.9,1865.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618486458,3.2078,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618486869,3.2078,1865.9,1865.8,0.14430504]
["bitfinex-derivatives","ETHF0:USTF0",1680618487257,3.2078,1865.9,1865.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618488669,3.2078,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618490064,3.2078,1865.9,1865.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618490865,0.52842026,1866.0,1865.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618491170,0.54389959,1866.6,1866.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680618491366,3.2078,1866.7,1866.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618491670,3.2078,1866.9,1866.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618491864,3.2078,1866.7,1866.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618492260,3.3578,1867.0,1866.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618492464,3.3578,1867.0,1866.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618492669,3.3578,1867.0,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618493859,3.3578,1867.0,1866.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618494066,5.3518,1866.8,1866.4,6.82147318]
["bitfinex-derivatives","ETHF0:USTF0",1680618494370,3.2078,1866.5,1866.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618494768,0.15,1867.0,1866.4,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1680618494967,0.15,1867.0,1866.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618495168,0.15,1867.0,1866.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618497076,0.15,1867.0,1866.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680618497672,0.15,1867.0,1866.7,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1680618497869,0.15,1867.0,1866.7,12.46215046]
["bitfinex-derivatives","ETHF0:USTF0",1680618498270,0.15,1867.0,1866.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618498970,4.26916179,1867.4,1866.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1680618499172,5.3518,1867.6,1867.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618499666,5.88092258,1867.6,1867.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680618499867,5.88092258,1867.6,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618500062,5.88092258,1867.6,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618500063,0.52912258,1867.6,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618500272,0.1,1868.0,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618500573,0.1,1868.0,1867.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618500779,0.1,1868.0,1867.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618501073,3.2078,1867.9,1867.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618501770,1.19264971,1868.0,1867.7,0.54273123]
["bitfinex-derivatives","ETHF0:USTF0",1680618502078,3.2078,1867.9,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618502278,2.137,1867.8,1867.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618502472,1.5,1867.7,1867.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680618502673,2.137,1867.8,1867.3,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680618503976,2.244,1868.0,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618504273,0.1,1868.0,1867.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618505075,3.2078,1867.9,1867.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618505272,2.131,1867.8,1867.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618505773,8.09365912,1867.8,1867.2,5.87700508]
["bitfinex-derivatives","ETHF0:USTF0",1680618505974,8.09365912,1867.8,1867.2,7.37700508]
["bitfinex-derivatives","ETHF0:USTF0",1680618506175,8.09365912,1867.8,1867.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680618506572,8.09365912,1867.8,1867.2,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680618507076,5.96265912,1867.8,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618507276,3.2078,1867.9,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618508178,3.2078,1867.9,1867.4,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680618508575,2.244,1868.0,1867.4,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680618508771,3.2078,1867.9,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618508975,4.7078,1867.9,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618509380,3.2078,1867.9,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618511471,1.5,1867.8,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618511673,3.2078,1867.5,1867.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618511973,5.3448,1867.5,1866.7,7.41356491]
["bitfinex-derivatives","ETHF0:USTF0",1680618512172,2.144,1867.2,1866.7,7.41356491]
["bitfinex-derivatives","ETHF0:USTF0",1680618512372,3.2078,1867.3,1866.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618512573,2.144,1867.4,1866.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618512778,3.2078,1867.5,1867.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680618512979,3.2078,1867.5,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618513178,0.54451152,1867.5,1867.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618513477,5.3388,1867.7,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618513776,3.2078,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618514080,3.2078,1867.5,1867.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618514678,5.88482688,1867.7,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618515082,5.88482688,1867.7,1867.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618515879,3.2078,1867.5,1867.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618516781,3.2078,1867.5,1867.3,0.28699169]
["bitfinex-derivatives","ETHF0:USTF0",1680618518179,5.3388,1867.5,1867.3,0.28699169]
["bitfinex-derivatives","ETHF0:USTF0",1680618518575,5.3388,1867.5,1867.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618518785,3.2078,1867.2,1867.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618521083,3.2078,1867.2,1866.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618521782,2.51717926,1867.2,1866.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618525484,3.04756777,1867.2,1866.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618528896,3.2078,1867.0,1866.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680618530190,3.2078,1867.0,1866.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680618530494,0.53038851,1867.2,1866.8,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680618530495,3.73818851,1867.2,1866.8,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680618530699,3.2078,1867.2,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618531790,3.2078,1867.2,1867.0,0.27616328]
["bitfinex-derivatives","ETHF0:USTF0",1680618532096,3.2078,1867.2,1867.0,2.42016328]
["bitfinex-derivatives","ETHF0:USTF0",1680618532695,3.2078,1867.4,1867.0,2.42016328]
["bitfinex-derivatives","ETHF0:USTF0",1680618533899,3.2078,1867.4,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618534400,3.2078,1867.4,1867.0,2.42016328]
["bitfinex-derivatives","ETHF0:USTF0",1680618534692,4.04189971,1867.4,1867.0,2.42016328]
["bitfinex-derivatives","ETHF0:USTF0",1680618534999,2.144,1867.2,1867.0,0.27616328]
["bitfinex-derivatives","ETHF0:USTF0",1680618535195,1.5,1867.1,1867.0,0.27616328]
["bitfinex-derivatives","ETHF0:USTF0",1680618535397,2.144,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618535694,5.3518,1867.2,1866.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618536702,0.83409971,1867.1,1866.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680618537097,5.11289971,1867.2,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618537300,0.83409971,1867.1,1866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618538395,1.90509971,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618538592,0.83409971,1867.1,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618539899,1.90509971,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618540602,0.83409971,1867.1,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618541101,0.83409971,1867.1,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618541495,0.83409971,1867.1,1867.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618541902,0.83409971,1867.3,1867.0,11.25701872]
["bitfinex-derivatives","ETHF0:USTF0",1680618542199,1.94653253,1867.5,1867.2,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1680618542398,0.83409971,1867.5,1867.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618544507,0.83409971,1867.6,1867.4,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618544805,0.83409971,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618545105,0.83409971,1867.6,1867.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618546007,0.83409971,1867.6,1867.4,10.23776515]
["bitfinex-derivatives","ETHF0:USTF0",1680618546008,1.11243282,1867.6,1867.4,8.10096515]
["bitfinex-derivatives","ETHF0:USTF0",1680618546205,0.8392293,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618546504,0.8392293,1867.5,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618546911,0.8392293,1867.5,1867.4,4.77327393]
["bitfinex-derivatives","ETHF0:USTF0",1680618548404,1.36503254,1867.5,1867.4,4.77327393]
["bitfinex-derivatives","ETHF0:USTF0",1680618550902,0.52580324,1867.5,1867.4,4.77327393]
["bitfinex-derivatives","ETHF0:USTF0",1680618551105,0.8392293,1867.6,1867.4,4.77327393]
["bitfinex-derivatives","ETHF0:USTF0",1680618551106,0.8392293,1867.6,1867.4,11.7972638]
["bitfinex-derivatives","ETHF0:USTF0",1680618551300,0.53060937,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618551504,1.11243282,1867.8,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618551804,1.11243282,1867.8,1867.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618552011,1.11243282,1867.9,1867.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618552503,1.11243282,1867.8,1867.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618553305,1.38931294,1868.1,1867.7,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1680618553505,1.38479897,1868.2,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618553712,0.54508295,1868.2,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618554005,2.21201774,1868.3,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618554209,1.11962135,1868.2,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618554413,1.5,1868.1,1867.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618554613,0.83971977,1868.0,1867.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618554917,0.83971977,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618555212,0.83971977,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618555409,0.83971977,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618555910,0.83971977,1867.9,1867.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618556209,0.83971977,1868.1,1867.8,8.98073216]
["bitfinex-derivatives","ETHF0:USTF0",1680618556606,0.83971977,1868.0,1867.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618556808,2.33971977,1868.1,1867.8,7.64914014]
["bitfinex-derivatives","ETHF0:USTF0",1680618557009,0.83971977,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618557409,0.83971977,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618559809,0.83971977,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618561911,0.83971977,1868.2,1868.0,2.0494441]
["bitfinex-derivatives","ETHF0:USTF0",1680618562113,0.83971977,1868.2,1868.0,1.6144441]
["bitfinex-derivatives","ETHF0:USTF0",1680618563918,1.91071977,1868.2,1868.0,0.5494441]
["bitfinex-derivatives","ETHF0:USTF0",1680618564213,1.5,1868.1,1868.0,0.5494441]
["bitfinex-derivatives","ETHF0:USTF0",1680618564419,1.5,1868.1,1867.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618564821,3.41071977,1868.2,1867.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618565014,1.5,1868.1,1867.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618565822,1.071,1868.0,1867.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618566021,5.11851977,1868.0,1867.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618566218,1.071,1868.0,1867.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618566519,1.5,1867.9,1867.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618567018,1.5,1867.9,1867.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618567223,5.11851977,1868.0,1867.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618567628,1.5,1867.9,1867.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618568324,5.11851977,1868.0,1867.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618568825,1.071,1867.6,1867.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618569121,5.3946387,1867.5,1867.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618569315,6.8946387,1867.5,1867.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618569913,6.8946387,1867.5,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618569914,1.071,1867.3,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618570314,7.53259305,1867.2,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618570721,6.03259305,1867.2,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618571929,7.10359305,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618572128,1.071,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618572324,1.5,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618572629,1.071,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618574634,4.2788,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618575329,5.62553597,1867.1,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618576035,4.2788,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618576836,4.2788,1867.2,1866.9,0.26818254]
["bitfinex-derivatives","ETHF0:USTF0",1680618577133,4.2788,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618579431,1.071,1867.2,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618583541,5.70464174,1867.1,1866.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618588937,1.071,1866.9,1866.4,4.84041972]
["bitfinex-derivatives","ETHF0:USTF0",1680618589241,1.5,1866.8,1866.4,4.84041972]
["bitfinex-derivatives","ETHF0:USTF0",1680618589539,5.98413838,1866.8,1866.4,4.84041972]
["bitfinex-derivatives","ETHF0:USTF0",1680618590444,1.071,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618591143,7.05513838,1866.8,1866.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618591440,1.62977789,1867.1,1866.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618591834,1.62977789,1867.1,1866.7,0.22451866]
["bitfinex-derivatives","ETHF0:USTF0",1680618592139,5.75686204,1867.0,1866.7,1.28551866]
["bitfinex-derivatives","ETHF0:USTF0",1680618592340,14.995,1867.2,1866.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618592535,1.071,1867.2,1866.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618592742,1.071,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618594239,2.16218238,1867.3,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618594941,6.15887411,1867.2,1866.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618595841,1.071,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618599747,1.071,1867.1,1866.7,1.29251866]
["bitfinex-derivatives","ETHF0:USTF0",1680618600144,1.09118238,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618600145,2.16218238,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618600346,0.55877789,1867.6,1867.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618600547,0.55877789,1867.9,1867.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618600746,0.55877789,1868.1,1867.8,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1680618601046,0.55877789,1868.3,1868.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618601345,0.55877789,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618601745,1.39849766,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618601944,0.55877789,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618602138,0.55877789,1868.3,1868.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618603850,0.55877789,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618604848,0.55877789,1868.3,1868.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618605345,0.55877789,1868.2,1867.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618605541,1.62977789,1868.3,1867.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618605748,2.46949766,1868.3,1867.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618606049,2.46949766,1868.3,1867.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680618606050,1.071,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618606251,1.62977789,1868.0,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618606553,1.62977789,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618606747,1.071,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618607252,0.55877789,1868.2,1867.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618607445,0.55877789,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618607646,0.55877789,1868.2,1867.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618608044,1.39849766,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618608246,0.55877789,1868.1,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618608446,0.55877789,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618608844,1.39849766,1868.2,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618609051,0.55877789,1868.1,1867.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618609249,1.071,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618609449,1.62977789,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618609651,1.071,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618610252,1.62977789,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618610648,1.071,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618611353,1.62977789,1868.1,1867.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618611748,1.5,1868.0,1867.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618611948,7.19838701,1868.0,1867.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618612253,9.97718701,1868.0,1867.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618612750,9.97718701,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618612751,1.071,1867.7,1867.4,6.92908367]
["bitfinex-derivatives","ETHF0:USTF0",1680618612948,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618613254,6.14364387,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618615853,1.09081714,1868.0,1867.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680618616154,1.09081714,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618616155,4.29861714,1868.0,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618616353,0.53203925,1868.0,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618616547,0.83971977,1868.2,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618616548,0.55877789,1868.2,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618617351,3.76657789,1868.2,1867.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618617750,3.76657789,1868.2,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618617751,1.071,1868.1,1867.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618617955,1.071,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618618349,6.92230786,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618618955,1.071,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618619157,4.2788,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618619361,1.071,1867.6,1867.2,1.61058245]
["bitfinex-derivatives","ETHF0:USTF0",1680618619756,1.071,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618620057,1.071,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618620464,1.071,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618621562,1.071,1867.9,1867.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680618621758,1.071,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618621957,0.53352538,1868.0,1867.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618622266,1.11962135,1868.3,1867.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618622267,0.55877789,1868.3,1867.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618622568,1.071,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618622767,2.571,1868.2,1867.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618622960,4.2788,1868.2,1867.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618623160,4.2788,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618624063,4.2788,1868.2,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618624362,1.071,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618625162,1.071,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618625463,1.071,1868.0,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618625966,5.7786529,1867.9,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618627472,5.7786529,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618627658,4.2788,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618627969,4.2788,1868.0,1867.7,0.42904056]
["bitfinex-derivatives","ETHF0:USTF0",1680618628270,4.2788,1868.0,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618628569,4.81022669,1868.0,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618628763,4.81022669,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618628959,1.60242669,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618629167,4.81022669,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618630567,5.98571844,1867.9,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618631866,5.98571844,1867.9,1867.6,3.20333086]
["bitfinex-derivatives","ETHF0:USTF0",1680618634467,5.98571844,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618634868,5.98571844,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618635371,5.98571844,1867.9,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618635573,5.98571844,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618635772,5.98571844,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618636768,5.98571844,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618637168,6.54449633,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618637375,6.54449633,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618637976,6.54449633,1867.9,1867.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618638171,6.54449633,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618638371,5.98571844,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618638567,5.98571844,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618638770,5.98571844,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618639572,6.54449633,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618639771,0.55877789,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618639969,2.19062135,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618639970,0.55877789,1868.1,1867.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618640174,0.55877789,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618640883,0.55877789,1868.1,1867.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618641577,0.55877789,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618641779,0.83971977,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618642569,0.83971977,1868.1,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618642570,0.55862648,1868.1,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618642775,0.55862648,1868.2,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618642974,0.55862648,1868.2,1868.0,4.70257857]
["bitfinex-derivatives","ETHF0:USTF0",1680618643178,0.55862648,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618644382,0.83971977,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618645886,1.39897927,1868.2,1868.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618646084,0.83971977,1868.2,1868.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618646285,1.39898121,1868.2,1868.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618646482,0.83971977,1868.2,1868.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618646984,0.83971977,1868.2,1868.1,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680618647383,0.83971977,1868.2,1868.0,3.55539829]
["bitfinex-derivatives","ETHF0:USTF0",1680618647589,0.55957949,1868.1,1868.0,2.99377857]
["bitfinex-derivatives","ETHF0:USTF0",1680618650584,0.55957949,1868.1,1868.0,1.49377857]
["bitfinex-derivatives","ETHF0:USTF0",1680618650881,0.83971977,1868.1,1868.0,1.50077857]
["bitfinex-derivatives","ETHF0:USTF0",1680618652081,0.83971977,1868.1,1868.0,0.42977857]
["bitfinex-derivatives","ETHF0:USTF0",1680618653189,1.39910039,1868.1,1868.0,0.42977857]
["bitfinex-derivatives","ETHF0:USTF0",1680618653489,0.55938062,1868.1,1868.0,2.99477857]
["bitfinex-derivatives","ETHF0:USTF0",1680618653782,1.39910039,1868.2,1868.0,9.98588463]
["bitfinex-derivatives","ETHF0:USTF0",1680618654089,1.39910039,1868.2,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618654388,0.83971977,1868.2,1868.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618655379,0.83971977,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618657983,0.83971977,1868.2,1868.1,3.73149438]
["bitfinex-derivatives","ETHF0:USTF0",1680618658993,1.39873919,1868.2,1868.1,3.73149438]
["bitfinex-derivatives","ETHF0:USTF0",1680618659191,0.55901942,1868.2,1868.1,3.73149438]
["bitfinex-derivatives","ETHF0:USTF0",1680618659395,0.55901942,1868.2,1868.1,5.23149438]
["bitfinex-derivatives","ETHF0:USTF0",1680618660688,0.55901942,1868.3,1868.1,6.29549438]
["bitfinex-derivatives","ETHF0:USTF0",1680618660887,0.55901942,1868.3,1868.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618661080,0.55901942,1868.3,1868.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618663289,0.55901942,1868.4,1868.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618663586,0.55901942,1868.4,1868.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680618665686,0.55901942,1868.4,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618671991,0.55901942,1868.4,1868.3,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680618672698,0.55901942,1868.4,1868.1,3.09469438]
["bitfinex-derivatives","ETHF0:USTF0",1680618672699,1.91071977,1868.4,1868.1,0.52369438]
["bitfinex-derivatives","ETHF0:USTF0",1680618673001,2.05867627,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618673302,0.55867627,1868.3,1868.2,0.55687215]
["bitfinex-derivatives","ETHF0:USTF0",1680618674102,3.41071977,1868.3,1868.2,0.55687215]
["bitfinex-derivatives","ETHF0:USTF0",1680618674398,2.46947819,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618674596,1.62975842,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618675997,2.46947819,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618676204,6.21276892,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618676505,8.35476892,1868.2,1867.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618676692,1.071,1867.9,1867.7,0.56161972]
["bitfinex-derivatives","ETHF0:USTF0",1680618676896,0.5587285,1868.1,1867.8,4.83041972]
["bitfinex-derivatives","ETHF0:USTF0",1680618677096,0.5587285,1868.3,1868.0,5.6828493]
["bitfinex-derivatives","ETHF0:USTF0",1680618677296,0.5587285,1868.4,1868.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618677500,0.5587285,1868.4,1868.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618678101,0.5587285,1868.4,1868.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618679009,0.5587285,1868.5,1868.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1680618679301,1.11962135,1868.7,1868.5,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1680618679302,0.5587285,1868.7,1868.5,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1680618679502,0.5587285,1868.8,1868.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618679712,0.5587285,1868.9,1868.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618680005,0.5587285,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618680006,0.5587285,1868.9,1868.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680618680400,0.5587285,1868.9,1868.8,12.862944]
["bitfinex-derivatives","ETHF0:USTF0",1680618682505,0.55829943,1868.9,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618682805,0.55829943,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618682999,1.39664896,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618683309,0.55855621,1868.9,1868.8,8.45368265]
["bitfinex-derivatives","ETHF0:USTF0",1680618684197,0.70855621,1869.0,1868.8,8.45368265]
["bitfinex-derivatives","ETHF0:USTF0",1680618684406,0.15,1869.0,1868.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1680618685412,1.09542655,1869.3,1868.9,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680618685608,0.55855621,1869.4,1869.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680618685802,0.5590341,1869.7,1869.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680618686002,0.5590341,1869.7,1869.6,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680618686400,0.5590341,1869.7,1869.6,17.67826679]
["bitfinex-derivatives","ETHF0:USTF0",1680618686601,0.5590341,1869.9,1869.7,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1680618686808,0.5590341,1869.9,1869.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680618687009,0.52475225,1869.9,1869.8,11.1418]
["bitfinex-derivatives","ETHF0:USTF0",1680618687200,0.1,1870.0,1869.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618687510,0.1,1870.0,1869.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1680618687710,0.1,1870.0,1869.9,8.38789066]
["bitfinex-derivatives","ETHF0:USTF0",1680618688007,0.1,1870.0,1869.9,9.88789066]
["bitfinex-derivatives","ETHF0:USTF0",1680618688608,0.1,1870.0,1869.9,1.96089066]
["bitfinex-derivatives","ETHF0:USTF0",1680618688900,0.1,1870.0,1869.9,3.46089066]
["bitfinex-derivatives","ETHF0:USTF0",1680618689105,0.1,1870.0,1869.9,1.96089066]
["bitfinex-derivatives","ETHF0:USTF0",1680618689712,1.171,1870.0,1869.9,0.88989066]
["bitfinex-derivatives","ETHF0:USTF0",1680618689914,2.671,1870.0,1869.9,0.88989066]
["bitfinex-derivatives","ETHF0:USTF0",1680618690114,2.671,1870.0,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618690312,8.54025337,1870.0,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618690509,1.071,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618690903,1.5,1869.9,1869.2,5.77457506]
["bitfinex-derivatives","ETHF0:USTF0",1680618690904,1.071,1869.6,1869.2,8.33957506]
["bitfinex-derivatives","ETHF0:USTF0",1680618691107,1.071,1869.6,1869.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618691309,1.071,1869.6,1869.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618691817,5.92564611,1869.5,1869.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618692115,3.2078,1869.7,1869.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618692715,5.58425065,1869.6,1869.3,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680618693111,5.80584104,1869.7,1869.3,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680618694009,5.80584104,1869.7,1869.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618694208,1.071,1869.6,1869.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618694414,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618694610,1.071,1869.6,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618694915,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618695218,8.73361313,1869.8,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618695510,3.73361313,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618695714,3.73361313,1869.8,1869.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680618695918,5.78000395,1869.7,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618696117,2.571,1869.6,1869.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618696513,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618696711,3.73361313,1869.8,1869.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680618697107,3.73361313,1869.8,1869.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618697417,5.81199707,1869.7,1869.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618699015,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618699616,4.2788,1869.6,1869.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618700320,5.76516593,1869.5,1869.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618701010,1.071,1869.3,1868.8,8.08632897]
["bitfinex-derivatives","ETHF0:USTF0",1680618701209,5.76516593,1869.5,1868.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618701412,4.2788,1869.6,1868.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618701631,1.071,1869.4,1868.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618701921,1.071,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618702719,1.071,1869.5,1869.1,4.83536898]
["bitfinex-derivatives","ETHF0:USTF0",1680618703319,6.01195703,1869.4,1869.1,4.83536898]
["bitfinex-derivatives","ETHF0:USTF0",1680618706523,13.924,1869.8,1869.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618706727,4.14589275,1870.0,1869.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618706921,5.21689275,1870.0,1869.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618708120,5.21689275,1870.0,1869.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618708323,5.66582542,1869.9,1869.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680618708922,4.2788,1869.8,1869.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618709327,5.8430003,1869.7,1869.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618711523,5.8430003,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618711524,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618711725,1.071,1869.6,1869.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618711925,1.071,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618712126,5.11689275,1869.8,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618712323,1.90909275,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618712527,1.37015375,1869.9,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618712723,5.84315526,1869.7,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618713024,5.60834846,1869.8,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618713325,6.71689275,1870.0,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618713522,5.21689275,1870.0,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618713721,5.64673116,1869.7,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618713921,0.23722246,1869.9,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618714124,5.21689275,1870.0,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618714527,5.99543509,1869.9,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618716222,6.83352784,1869.9,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618716426,1.071,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618717733,1.071,1869.8,1869.6,0.54287485]
["bitfinex-derivatives","ETHF0:USTF0",1680618718129,0.53705015,1869.9,1869.6,1.61387485]
["bitfinex-derivatives","ETHF0:USTF0",1680618718342,0.1,1870.0,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618718529,0.1,1870.0,1869.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680618718837,0.1,1870.0,1869.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618719025,0.1,1870.0,1869.8,8.09796879]
["bitfinex-derivatives","ETHF0:USTF0",1680618719227,0.1,1870.0,1869.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680618719629,0.1,1870.0,1869.9,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680618720732,0.1,1870.0,1869.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1680618724434,0.83753938,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618724630,1.38365763,1870.4,1870.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680618724842,0.83753938,1870.4,1870.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618725433,0.83753938,1870.4,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618726042,4.25994365,1870.5,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618726043,0.83753938,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618727945,0.83753938,1870.4,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618728646,0.83753938,1870.4,1870.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618729150,0.83753938,1870.3,1870.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618729651,0.83753938,1870.4,1870.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680618730945,0.83753938,1870.4,1870.2,10.2933922]
["bitfinex-derivatives","ETHF0:USTF0",1680618731144,0.83753938,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618731340,0.83753938,1870.4,1870.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618731542,0.00053938,1870.7,1870.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1680618731745,0.15,1871.0,1870.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680618731948,1.06729099,1871.4,1871.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618732149,5.94686903,1871.7,1871.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618732355,3.2078,1871.5,1871.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618732554,0.48874817,1871.4,1871.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680618732752,0.48874817,1871.4,1871.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680618732951,3.2078,1871.3,1870.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618733151,1.5,1871.2,1870.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618733453,1.5,1871.2,1871.1,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1680618733454,0.00074364,1871.2,1871.1,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1680618733761,0.451244,1871.6,1871.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680618733958,1.5,1871.6,1871.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618734457,3.2078,1871.7,1871.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680618734654,4.2788,1871.7,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618734957,5.58507384,1871.6,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618735158,1.5,1871.5,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618735654,4.2788,1871.7,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618735856,1.5,1871.6,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618736354,5.62049779,1871.5,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618736554,1.5,1871.4,1871.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680618736960,2.571,1871.4,1871.0,1.94986247]
["bitfinex-derivatives","ETHF0:USTF0",1680618737454,2.571,1871.4,1871.0,5.15766247]
["bitfinex-derivatives","ETHF0:USTF0",1680618737656,1.071,1871.2,1871.0,0.88486247]
["bitfinex-derivatives","ETHF0:USTF0",1680618737855,1.071,1871.2,1870.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618738156,1.5,1871.1,1870.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618738352,7.09532748,1871.1,1870.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618738753,10.30312748,1871.1,1870.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618739555,1.071,1871.0,1870.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618739756,1.5,1870.9,1870.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618739954,7.12949344,1870.9,1870.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618740153,5.62949344,1870.9,1870.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618740860,1.071,1871.0,1870.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618741048,1.071,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618741255,0.53967016,1871.1,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618741454,1.071,1871.2,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618741757,1.071,1871.4,1870.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680618742162,2.129,1871.4,1870.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618742458,5.85973254,1871.3,1870.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618743055,5.85973254,1871.3,1871.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618743355,5.85973254,1871.3,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618743759,0.52211345,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618743958,7.9912,1871.7,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618743959,3.2078,1871.7,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618744154,3.2078,1871.7,1871.2,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618744559,3.2078,1871.7,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618744560,2.137,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618745056,5.57402259,1871.3,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618745261,5.57402259,1871.3,1871.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618745661,2.137,1871.4,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618746258,2.137,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618746657,2.137,1871.4,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618746956,2.137,1871.6,1871.2,8.30887931]
["bitfinex-derivatives","ETHF0:USTF0",1680618747162,2.137,1871.8,1871.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618747351,2.137,1871.8,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618747753,1.59663466,1871.9,1871.5,4.01577804]
["bitfinex-derivatives","ETHF0:USTF0",1680618748060,3.3078,1872.0,1871.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618748359,3.8382965,1872.0,1871.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618748664,5.9662965,1872.0,1871.5,4.01577804]
["bitfinex-derivatives","ETHF0:USTF0",1680618749052,7.00941095,1872.0,1871.5,4.01577804]
["bitfinex-derivatives","ETHF0:USTF0",1680618749360,7.00941095,1872.0,1871.5,0.80797804]
["bitfinex-derivatives","ETHF0:USTF0",1680618749561,6.11803618,1871.9,1871.5,0.80797804]
["bitfinex-derivatives","ETHF0:USTF0",1680618750161,1.67361095,1872.0,1871.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680618750760,1.67361095,1872.0,1871.5,0.80797804]
["bitfinex-derivatives","ETHF0:USTF0",1680618750761,2.131,1871.9,1871.5,0.80797804]
["bitfinex-derivatives","ETHF0:USTF0",1680618750962,2.131,1871.9,1871.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680618751266,2.137,1871.7,1871.4,6.36727727]
["bitfinex-derivatives","ETHF0:USTF0",1680618751455,5.3448,1871.7,1871.4,6.36727727]
["bitfinex-derivatives","ETHF0:USTF0",1680618751658,5.45123981,1871.6,1871.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680618751859,5.45123981,1871.6,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618752262,5.45123981,1871.6,1871.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680618752662,5.45123981,1871.6,1871.2,12.19951613]
["bitfinex-derivatives","ETHF0:USTF0",1680618752863,5.45123981,1871.6,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618753365,5.45123981,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618753559,5.45123981,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618753964,2.137,1871.7,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618754267,2.137,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618755370,1.67361095,1872.0,1871.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618755559,1.67361095,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618755762,0.6304965,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618756159,0.6304965,1872.0,1871.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618756160,5.92490678,1871.9,1871.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618756369,8.06190678,1871.9,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618756671,8.06190678,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618756873,8.06190678,1871.9,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618757064,8.06190678,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618757968,8.06190678,1871.9,1871.4,12.27946815]
["bitfinex-derivatives","ETHF0:USTF0",1680618758171,2.137,1871.8,1871.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618758366,2.137,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618758562,5.62512472,1871.7,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618758766,5.62512472,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618759366,5.62512472,1871.7,1871.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618759566,5.62512472,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618760073,5.3448,1871.5,1871.0,6.99903571]
["bitfinex-derivatives","ETHF0:USTF0",1680618760277,5.3358,1871.3,1871.0,6.99903571]
["bitfinex-derivatives","ETHF0:USTF0",1680618760470,5.3358,1871.3,1870.8,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618760667,2.137,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618761064,6.13713902,1871.0,1870.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618761268,2.131,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618761569,2.131,1871.3,1870.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618761770,2.131,1871.3,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618761971,2.137,1871.5,1871.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618762173,17.1318,1871.6,1871.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680618762174,2.129,1871.6,1871.1,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680618762475,2.129,1871.6,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618762768,6.00733569,1871.5,1871.3,0.6920116]
["bitfinex-derivatives","ETHF0:USTF0",1680618762973,6.00733569,1871.5,1871.3,3.8998116]
["bitfinex-derivatives","ETHF0:USTF0",1680618763371,5.68305808,1871.6,1871.3,0.6920116]
["bitfinex-derivatives","ETHF0:USTF0",1680618763772,15.0340384,1871.8,1871.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618763968,2.129,1871.9,1871.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618763969,3.2390384,1871.9,1871.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618764477,5.64093912,1871.8,1871.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618764678,5.64093912,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618764972,5.64093912,1871.8,1871.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618765176,6.75097752,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618766268,5.64093912,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618766466,6.75097752,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618766870,9.95877752,1871.8,1871.3,0.6920116]
["bitfinex-derivatives","ETHF0:USTF0",1680618767070,2.128,1871.4,1871.3,0.6920116]
["bitfinex-derivatives","ETHF0:USTF0",1680618767274,2.128,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618767477,2.128,1871.4,1871.3,0.75777558]
["bitfinex-derivatives","ETHF0:USTF0",1680618767674,2.128,1871.4,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618768071,2.128,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618768873,2.128,1871.4,1871.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618769076,2.128,1871.4,1870.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618769270,2.128,1871.4,1870.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618769471,2.128,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618769680,3.2470384,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618769872,4.3178384,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618770068,1.1100384,1871.7,1871.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618770378,2.131,1871.5,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618770571,1.5,1871.4,1871.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618770776,5.79543346,1871.4,1871.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618772279,5.79543346,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618772481,2.131,1871.5,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618772979,2.131,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618773777,3.2410384,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618775776,7.31343595,1871.4,1871.0,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618776076,7.31343595,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618776380,3.2410384,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618776578,3.2410384,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618777178,1.1100384,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618777775,1.1100384,1871.6,1871.4,6.0860163]
["bitfinex-derivatives","ETHF0:USTF0",1680618778083,1.1100384,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618778779,1.1100384,1871.6,1871.4,6.0860163]
["bitfinex-derivatives","ETHF0:USTF0",1680618778985,1.1100384,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618779781,1.1100384,1871.6,1871.4,6.0860163]
["bitfinex-derivatives","ETHF0:USTF0",1680618779978,1.1100384,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618780378,1.1100384,1871.6,1871.4,6.0860163]
["bitfinex-derivatives","ETHF0:USTF0",1680618782090,1.1100384,1871.6,1871.4,3.9660163]
["bitfinex-derivatives","ETHF0:USTF0",1680618782386,1.1100384,1871.6,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618782976,1.1100384,1871.7,1871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618783188,1.1100384,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618783885,1.1100384,1871.8,1871.6,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618784085,1.1100384,1871.9,1871.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680618784286,1.1100384,1871.9,1871.8,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618785392,1.1100384,1871.9,1871.8,11.26568267]
["bitfinex-derivatives","ETHF0:USTF0",1680618786092,1.11845323,1871.9,1871.8,11.26568267]
["bitfinex-derivatives","ETHF0:USTF0",1680618786290,1.11844654,1871.9,1871.8,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680618786497,1.48717397,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618786790,46.05502956,1871.9,1871.4,0.7582163]
["bitfinex-derivatives","ETHF0:USTF0",1680618786988,0.46037622,1871.3,1870.4,0.55995291]
["bitfinex-derivatives","ETHF0:USTF0",1680618787185,2.137,1870.5,1870.3,0.55995291]
["bitfinex-derivatives","ETHF0:USTF0",1680618787385,2.129,1870.4,1870.1,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618787891,2.129,1870.4,1870.0,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618788101,5.3368,1870.4,1870.0,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618788393,5.59406668,1870.3,1869.8,4.46742958]
["bitfinex-derivatives","ETHF0:USTF0",1680618788595,5.59406668,1870.3,1869.8,2.96742958]
["bitfinex-derivatives","ETHF0:USTF0",1680618788894,2.137,1870.1,1869.8,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618789193,0.17376825,1870.0,1869.8,4.05022958]
["bitfinex-derivatives","ETHF0:USTF0",1680618789591,2.137,1870.3,1869.8,13.23960048]
["bitfinex-derivatives","ETHF0:USTF0",1680618789888,2.137,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618790396,5.63394724,1870.2,1869.8,13.23960048]
["bitfinex-derivatives","ETHF0:USTF0",1680618790600,5.63394724,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618790893,5.63394724,1870.2,1869.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680618791086,5.63394724,1870.2,1869.8,2.97942958]
["bitfinex-derivatives","ETHF0:USTF0",1680618791289,5.63394724,1870.2,1869.6,13.22260048]
["bitfinex-derivatives","ETHF0:USTF0",1680618791290,2.128,1870.1,1869.6,13.22260048]
["bitfinex-derivatives","ETHF0:USTF0",1680618791486,1.5,1870.0,1869.6,10.01480048]
["bitfinex-derivatives","ETHF0:USTF0",1680618791895,2.128,1870.1,1869.6,10.01480048]
["bitfinex-derivatives","ETHF0:USTF0",1680618792088,2.137,1870.0,1869.6,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618792291,2.128,1869.7,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618792596,0.46608372,1869.6,1869.4,4.05022958]
["bitfinex-derivatives","ETHF0:USTF0",1680618792791,0.46608372,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618792994,0.46608372,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618793194,0.46608372,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618793398,0.46608372,1869.6,1869.4,7.8502295]
["bitfinex-derivatives","ETHF0:USTF0",1680618793591,0.46608372,1869.6,1869.4,7.00779992]
["bitfinex-derivatives","ETHF0:USTF0",1680618793992,0.46608372,1869.6,1869.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680618794398,0.46608372,1869.6,1869.4,3.39125245]
["bitfinex-derivatives","ETHF0:USTF0",1680618794699,0.46608372,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618794902,0.46608372,1869.6,1869.4,3.39125245]
["bitfinex-derivatives","ETHF0:USTF0",1680618795197,0.46608372,1869.6,1869.4,0.18345245]
["bitfinex-derivatives","ETHF0:USTF0",1680618795595,2.60308372,1869.6,1869.4,0.18345245]
["bitfinex-derivatives","ETHF0:USTF0",1680618795999,2.60308372,1869.6,1869.2,4.05022958]
["bitfinex-derivatives","ETHF0:USTF0",1680618796197,2.60308372,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618796796,2.60308372,1869.6,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618797696,2.60308372,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618798198,2.60308372,1869.6,1869.2,10.25505132]
["bitfinex-derivatives","ETHF0:USTF0",1680618798399,2.137,1869.4,1869.2,10.25505132]
["bitfinex-derivatives","ETHF0:USTF0",1680618798902,2.137,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618800804,2.137,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618802095,2.128,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618802702,2.128,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618803298,2.128,1869.5,1869.2,10.1894372]
["bitfinex-derivatives","ETHF0:USTF0",1680618803505,2.128,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618805007,2.128,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618807709,2.11732254,1869.5,1869.4,3.39269107]
["bitfinex-derivatives","ETHF0:USTF0",1680618808206,2.10470223,1869.5,1869.4,3.39269107]
["bitfinex-derivatives","ETHF0:USTF0",1680618809802,2.137,1869.8,1869.4,10.47117656]
["bitfinex-derivatives","ETHF0:USTF0",1680618810004,2.137,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618810206,2.137,1869.8,1869.5,1.68208526]
["bitfinex-derivatives","ETHF0:USTF0",1680618810409,5.67425108,1869.7,1869.5,0.18208526]
["bitfinex-derivatives","ETHF0:USTF0",1680618812112,1.069,1869.6,1869.5,0.18208526]
["bitfinex-derivatives","ETHF0:USTF0",1680618819523,1.069,1869.6,1869.0,11.74364181]
["bitfinex-derivatives","ETHF0:USTF0",1680618819524,8.1330308,1869.6,1869.0,11.74364181]
["bitfinex-derivatives","ETHF0:USTF0",1680618819819,7.0640308,1869.6,1869.5,0.18276258]
["bitfinex-derivatives","ETHF0:USTF0",1680618820020,8.1330308,1869.6,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618820220,1.066,1869.4,1869.0,11.74364181]
["bitfinex-derivatives","ETHF0:USTF0",1680618820526,1.066,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618822817,1.066,1869.4,1869.2,3.39069225]
["bitfinex-derivatives","ETHF0:USTF0",1680618823015,1.066,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618823621,1.066,1869.4,1869.2,3.39069225]
["bitfinex-derivatives","ETHF0:USTF0",1680618824219,1.069,1869.6,1869.2,10.31357145]
["bitfinex-derivatives","ETHF0:USTF0",1680618824419,1.069,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618824719,1.069,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618830924,1.069,1869.7,1869.4,8.32382198]
["bitfinex-derivatives","ETHF0:USTF0",1680618831126,1.069,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618831426,1.069,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618831627,1.5,1869.7,1869.4,9.39282198]
["bitfinex-derivatives","ETHF0:USTF0",1680618831926,2.569,1869.8,1869.4,9.39282198]
["bitfinex-derivatives","ETHF0:USTF0",1680618832122,1.066,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618832319,1.62139413,1869.7,1869.5,2.34242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618832720,1.62139413,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618832925,1.62139413,1869.7,1869.5,2.34242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618833121,1.62139413,1869.7,1869.4,9.16625156]
["bitfinex-derivatives","ETHF0:USTF0",1680618833315,4.82919413,1869.7,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618833521,1.069,1869.5,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618833920,1.069,1869.5,1869.3,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618834122,1.069,1869.5,1869.3,2.34242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618834322,1.069,1869.5,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618834725,1.62439413,1869.5,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618835729,1.62439413,1869.5,1869.3,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618835923,1.62439413,1869.5,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618836427,1.62439413,1869.5,1869.3,2.34242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618837229,1.62439413,1869.5,1869.4,0.84242958]
["bitfinex-derivatives","ETHF0:USTF0",1680618837824,1.62439413,1869.5,1869.4,1.0262364]
["bitfinex-derivatives","ETHF0:USTF0",1680618840630,1.62439413,1869.5,1869.4,2.5262364]
["bitfinex-derivatives","ETHF0:USTF0",1680618841118,0.55539413,1869.6,1869.4,1.68380682]
["bitfinex-derivatives","ETHF0:USTF0",1680618841320,0.55539413,1869.6,1869.5,0.84005125]
["bitfinex-derivatives","ETHF0:USTF0",1680618841520,0.5604533,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618841722,0.5604533,1869.7,1869.6,2.33983994]
["bitfinex-derivatives","ETHF0:USTF0",1680618842232,0.5604533,1869.8,1869.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618842525,0.5604533,1869.8,1869.7,4.04752048]
["bitfinex-derivatives","ETHF0:USTF0",1680618842729,0.5604533,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618842932,0.5604533,1869.8,1869.7,4.04752048]
["bitfinex-derivatives","ETHF0:USTF0",1680618843825,0.5604533,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618844031,0.5604533,1869.8,1869.7,4.04752048]
["bitfinex-derivatives","ETHF0:USTF0",1680618844832,0.5604533,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618845037,0.5604533,1869.8,1869.7,4.04752048]
["bitfinex-derivatives","ETHF0:USTF0",1680618846531,0.5604533,1869.8,1869.7,5.11652048]
["bitfinex-derivatives","ETHF0:USTF0",1680618846730,0.84067995,1870.1,1869.8,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1680618846927,0.56007304,1870.3,1870.0,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1680618847127,0.56007304,1870.3,1870.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618847524,0.56007304,1870.3,1870.2,11.5312295]
["bitfinex-derivatives","ETHF0:USTF0",1680618849833,1.40075299,1870.4,1870.2,11.5312295]
["bitfinex-derivatives","ETHF0:USTF0",1680618850032,1.40075299,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618850242,0.56007304,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618850429,0.84067995,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618850735,0.55963106,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618852432,0.55963106,1870.4,1870.2,11.5312295]
["bitfinex-derivatives","ETHF0:USTF0",1680618852838,0.55963106,1870.4,1870.3,0.34788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618853241,0.55963106,1870.4,1870.3,1.84788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618854634,2.46931101,1870.5,1870.3,1.84788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618854838,2.46931101,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618855342,1.62863106,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618855944,2.46931101,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618856140,1.62863106,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618856542,0.55963106,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618856742,0.55963106,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618857046,0.55963106,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618857645,0.55963106,1870.6,1870.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618857845,0.55963106,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618858041,1.40031101,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618858437,0.55963106,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618859251,0.55963106,1870.6,1870.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618859550,0.55963106,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618860053,1.069,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618860748,1.069,1870.5,1870.3,0.34788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618861148,1.069,1870.5,1870.3,1.84788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618861352,2.46931101,1870.6,1870.3,0.34788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618862250,1.62863106,1870.6,1870.3,0.34788847]
["bitfinex-derivatives","ETHF0:USTF0",1680618863956,1.62863106,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618864154,1.066,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618865655,1.066,1870.2,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618866051,1.066,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618867456,1.066,1870.2,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618868253,1.066,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618869161,1.40031101,1870.5,1870.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618869460,0.55963106,1870.5,1870.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618869665,0.55963106,1870.5,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618870250,0.55963106,1870.5,1870.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618870452,1.069,1870.4,1870.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618870856,1.069,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618871254,1.066,1870.3,1869.8,7.98775684]
["bitfinex-derivatives","ETHF0:USTF0",1680618871459,1.069,1870.0,1869.8,6.91875684]
["bitfinex-derivatives","ETHF0:USTF0",1680618871759,1.069,1870.0,1869.9,0.16475729]
["bitfinex-derivatives","ETHF0:USTF0",1680618872164,1.069,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618872363,1.069,1870.1,1869.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680618872555,1.069,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618874263,1.069,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618874569,5.75901207,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618874763,1.5,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618875161,1.62863106,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618875357,1.5,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618875859,6.09977891,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618882969,6.09977891,1869.9,1869.8,0.11104696]
["bitfinex-derivatives","ETHF0:USTF0",1680618883573,6.09977891,1869.9,1869.8,1.17904696]
["bitfinex-derivatives","ETHF0:USTF0",1680618884575,1.10407932,1870.1,1869.8,1.17904696]
["bitfinex-derivatives","ETHF0:USTF0",1680618884879,0.55963106,1870.2,1869.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618885568,0.55963106,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618885974,0.55963106,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618887966,0.55963106,1870.2,1869.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618888378,0.55963106,1870.2,1869.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618888773,0.55963106,1870.1,1869.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618888971,1.40031101,1870.2,1869.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618889172,0.55963106,1870.1,1869.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618890179,0.55963106,1870.2,1869.9,5.11555114]
["bitfinex-derivatives","ETHF0:USTF0",1680618890575,0.55963106,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618891277,0.55963106,1870.1,1869.9,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618891483,1.40031101,1870.2,1869.9,6.61555114]
["bitfinex-derivatives","ETHF0:USTF0",1680618891674,0.55963106,1870.1,1869.9,6.61555114]
["bitfinex-derivatives","ETHF0:USTF0",1680618892180,1.40031101,1870.2,1869.9,6.61555114]
["bitfinex-derivatives","ETHF0:USTF0",1680618892575,1.40031101,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618892576,0.55963106,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618892875,0.55963106,1870.3,1870.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618893076,0.55963106,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618893876,0.55963106,1870.3,1870.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618894375,0.55963106,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618894879,0.55963106,1870.3,1870.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618895267,0.55963106,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618896180,0.55963106,1870.3,1870.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618896876,0.55963106,1870.2,1869.9,1.90675114]
["bitfinex-derivatives","ETHF0:USTF0",1680618897886,0.55963106,1870.2,1870.0,0.09951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618898282,1.40031101,1870.2,1870.0,0.09951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618899188,0.55963106,1870.2,1870.0,0.09951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618899381,1.40031101,1870.2,1870.0,0.09951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618899581,0.55963106,1870.2,1870.0,1.59951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618899782,0.55963106,1870.2,1870.0,4.80731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618901482,0.55963106,1870.2,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618902082,0.55963106,1870.2,1870.0,0.09951208]
["bitfinex-derivatives","ETHF0:USTF0",1680618902495,0.55963106,1870.2,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618903185,0.55963106,1870.2,1870.0,4.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1680618903385,0.55963106,1870.2,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618904089,0.55963106,1870.2,1870.0,4.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1680618905589,1.40031101,1870.2,1870.0,4.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1680618905788,1.40031101,1870.2,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618905789,0.55963106,1870.1,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618905980,0.55963106,1870.1,1870.0,4.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1680618906583,0.55963106,1870.1,1870.0,3.30731208]
["bitfinex-derivatives","ETHF0:USTF0",1680618906781,1.40031101,1870.2,1870.0,4.14606322]
["bitfinex-derivatives","ETHF0:USTF0",1680618907386,1.40031101,1870.2,1870.1,0.55848893]
["bitfinex-derivatives","ETHF0:USTF0",1680618907593,1.40031101,1870.2,1870.1,2.05848893]
["bitfinex-derivatives","ETHF0:USTF0",1680618907791,1.40031101,1870.2,1870.1,0.67378732]
["bitfinex-derivatives","ETHF0:USTF0",1680618908089,0.84067995,1870.2,1870.1,0.67378732]
["bitfinex-derivatives","ETHF0:USTF0",1680618908887,0.5602739,1870.2,1870.1,0.67378732]
["bitfinex-derivatives","ETHF0:USTF0",1680618909085,0.5602739,1870.2,1870.1,3.24278732]
["bitfinex-derivatives","ETHF0:USTF0",1680618909390,0.5602739,1870.3,1870.1,9.76721448]
["bitfinex-derivatives","ETHF0:USTF0",1680618909585,0.5602739,1870.3,1870.2,4.83528887]
["bitfinex-derivatives","ETHF0:USTF0",1680618909786,0.5602739,1870.3,1870.2,6.33528887]
["bitfinex-derivatives","ETHF0:USTF0",1680618910790,0.5602739,1870.3,1870.2,6.46851517]
["bitfinex-derivatives","ETHF0:USTF0",1680618911793,0.5602739,1870.3,1870.2,4.96851517]
["bitfinex-derivatives","ETHF0:USTF0",1680618912591,1.40095385,1870.4,1870.2,6.46851517]
["bitfinex-derivatives","ETHF0:USTF0",1680618912895,1.40095385,1870.4,1870.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680618913197,1.4007305,1870.4,1870.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680618913384,0.56005055,1870.4,1870.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680618913590,0.56005055,1870.4,1870.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618914190,0.84067995,1870.4,1870.2,3.89951517]
["bitfinex-derivatives","ETHF0:USTF0",1680618914394,1.40073673,1870.4,1870.2,3.89951517]
["bitfinex-derivatives","ETHF0:USTF0",1680618914589,1.40073673,1870.4,1870.2,10.77001601]
["bitfinex-derivatives","ETHF0:USTF0",1680618914896,0.56005678,1870.3,1870.2,3.3410263]
["bitfinex-derivatives","ETHF0:USTF0",1680618915492,1.40073673,1870.3,1870.2,0.1332263]
["bitfinex-derivatives","ETHF0:USTF0",1680618915797,1.40073673,1870.3,1870.1,1.62748887]
["bitfinex-derivatives","ETHF0:USTF0",1680618916392,0.56005678,1870.3,1870.1,1.62748887]
["bitfinex-derivatives","ETHF0:USTF0",1680618916805,0.56005678,1870.2,1870.1,1.62748887]
["bitfinex-derivatives","ETHF0:USTF0",1680618917691,1.40073673,1870.3,1870.1,1.62748887]
["bitfinex-derivatives","ETHF0:USTF0",1680618918100,0.56005678,1870.2,1870.1,1.62748887]
["bitfinex-derivatives","ETHF0:USTF0",1680618918292,0.56005678,1870.2,1870.0,5.13823402]
["bitfinex-derivatives","ETHF0:USTF0",1680618918793,0.56005678,1870.2,1870.0,4.29948288]
["bitfinex-derivatives","ETHF0:USTF0",1680618919303,1.069,1870.1,1870.0,3.76628887]
["bitfinex-derivatives","ETHF0:USTF0",1680618919499,0.56005678,1870.2,1870.0,3.76628887]
["bitfinex-derivatives","ETHF0:USTF0",1680618919901,0.56005678,1870.2,1870.0,4.60504001]
["bitfinex-derivatives","ETHF0:USTF0",1680618920097,2.46973673,1870.3,1870.1,0.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618920301,2.46973673,1870.3,1870.1,2.05848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618920599,2.46973673,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618921593,1.90967995,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618921797,1.90967995,1870.3,1870.1,0.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618922105,0.5600706,1870.2,1870.1,0.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618923401,0.5600706,1870.2,1870.1,3.76628887]
["bitfinex-derivatives","ETHF0:USTF0",1680618924802,1.40075055,1870.2,1870.1,3.76628887]
["bitfinex-derivatives","ETHF0:USTF0",1680618925208,1.40096295,1870.2,1870.1,0.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618925407,0.84067995,1870.2,1870.1,0.55848887]
["bitfinex-derivatives","ETHF0:USTF0",1680618925810,0.84067995,1870.2,1870.1,0.69861085]
["bitfinex-derivatives","ETHF0:USTF0",1680618929511,0.56048588,1870.2,1870.1,4.18667312]
["bitfinex-derivatives","ETHF0:USTF0",1680618929907,0.84067995,1870.2,1870.1,4.18667312]
["bitfinex-derivatives","ETHF0:USTF0",1680618930705,0.84067995,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618930914,2.1876982,1870.3,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618931209,1.1186982,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618931409,2.1876982,1870.3,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618931614,1.1186982,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618931812,6.99131457,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618932007,8.06031457,1870.2,1870.1,0.14012198]
["bitfinex-derivatives","ETHF0:USTF0",1680618932614,8.06031457,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618933610,5.87261637,1870.2,1870.1,0.69807058]
["bitfinex-derivatives","ETHF0:USTF0",1680618933810,0.56065595,1870.3,1870.1,4.39372485]
["bitfinex-derivatives","ETHF0:USTF0",1680618934115,0.56065595,1870.3,1870.2,5.39123867]
["bitfinex-derivatives","ETHF0:USTF0",1680618934615,0.56065595,1870.3,1870.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618934811,0.56065595,1870.3,1870.2,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680618935010,0.56065595,1870.3,1870.2,6.89123867]
["bitfinex-derivatives","ETHF0:USTF0",1680618935211,0.56065595,1870.3,1870.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618935513,0.84106756,1870.3,1870.2,0.83614333]
["bitfinex-derivatives","ETHF0:USTF0",1680618935809,2.6186982,1870.3,1870.2,0.55747055]
["bitfinex-derivatives","ETHF0:USTF0",1680618936016,8.53745532,1870.3,1870.2,0.55747055]
["bitfinex-derivatives","ETHF0:USTF0",1680618936417,7.03745532,1870.3,1870.2,0.55747055]
["bitfinex-derivatives","ETHF0:USTF0",1680618940513,7.03745532,1870.3,1870.2,0.5533714]
["bitfinex-derivatives","ETHF0:USTF0",1680618940719,6.75991167,1870.3,1870.2,1.5629734]
["bitfinex-derivatives","ETHF0:USTF0",1680618941019,6.75991167,1870.3,1870.2,0.72683007]
["bitfinex-derivatives","ETHF0:USTF0",1680618941416,6.75990533,1870.3,1870.2,0.72683007]
["bitfinex-derivatives","ETHF0:USTF0",1680618941820,6.75990533,1870.3,1870.2,3.578602]
["bitfinex-derivatives","ETHF0:USTF0",1680618942118,0.56073828,1870.3,1870.2,3.578602]
["bitfinex-derivatives","ETHF0:USTF0",1680618942323,0.84114821,1870.3,1870.2,3.578602]
["bitfinex-derivatives","ETHF0:USTF0",1680618943113,0.56066616,1870.3,1870.2,3.578602]
["bitfinex-derivatives","ETHF0:USTF0",1680618943514,0.56066616,1870.3,1870.2,10.84391942]
["bitfinex-derivatives","ETHF0:USTF0",1680618943720,0.56066616,1870.3,1870.2,9.72848075]
["bitfinex-derivatives","ETHF0:USTF0",1680618944015,0.56066616,1870.3,1870.2,3.57871922]
["bitfinex-derivatives","ETHF0:USTF0",1680618944925,0.56066616,1870.3,1870.2,2.74245867]
["bitfinex-derivatives","ETHF0:USTF0",1680618946324,0.56066616,1870.3,1870.2,3.57880839]
["bitfinex-derivatives","ETHF0:USTF0",1680618948126,0.56066616,1870.3,1870.2,3.57868138]
["bitfinex-derivatives","ETHF0:USTF0",1680618950421,0.56066616,1870.4,1870.2,10.87819789]
["bitfinex-derivatives","ETHF0:USTF0",1680618950624,0.56066616,1870.4,1870.3,5.10817117]
["bitfinex-derivatives","ETHF0:USTF0",1680618950925,0.56066616,1870.4,1870.3,6.60817117]
["bitfinex-derivatives","ETHF0:USTF0",1680618952416,0.84114821,1870.6,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680618952724,0.84045895,1870.7,1870.5,5.11291159]
["bitfinex-derivatives","ETHF0:USTF0",1680618952916,0.84045895,1870.7,1870.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618953318,0.84045895,1870.7,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618954825,0.84045895,1870.8,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618955020,0.84045895,1870.8,1870.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618955723,0.84045895,1870.8,1870.7,4.57111424]
["bitfinex-derivatives","ETHF0:USTF0",1680618957325,1.1186982,1870.9,1870.7,4.57111424]
["bitfinex-derivatives","ETHF0:USTF0",1680618957326,0.84045895,1870.9,1870.7,4.57111424]
["bitfinex-derivatives","ETHF0:USTF0",1680618958520,0.84045895,1870.9,1870.7,3.50211424]
["bitfinex-derivatives","ETHF0:USTF0",1680618958722,0.84045895,1870.8,1870.7,0.29431424]
["bitfinex-derivatives","ETHF0:USTF0",1680618959126,0.84045895,1870.8,1870.7,3.50211424]
["bitfinex-derivatives","ETHF0:USTF0",1680618959518,2.34045895,1870.8,1870.7,3.50211424]
["bitfinex-derivatives","ETHF0:USTF0",1680618959723,8.49738284,1870.8,1870.7,3.50211424]
["bitfinex-derivatives","ETHF0:USTF0",1680618960127,6.99738284,1870.8,1870.7,3.50211424]
["bitfinex-derivatives","ETHF0:USTF0",1680618961829,6.99738284,1870.8,1870.7,0.29431424]
["bitfinex-derivatives","ETHF0:USTF0",1680618962127,8.06638284,1870.8,1870.7,0.29431424]
["bitfinex-derivatives","ETHF0:USTF0",1680618962532,8.06638284,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618962932,1.5,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618963433,3.40945895,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618963836,1.90945895,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618964134,5.66328205,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618964524,1.5,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618964723,5.66328205,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618965024,1.90945895,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618965735,5.98900897,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618968432,5.98900897,1870.7,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618969523,0.84045895,1870.9,1870.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618970334,5.89886298,1870.8,1870.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618970530,5.89886298,1870.8,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618970733,5.89886298,1870.8,1870.7,0.29440321]
["bitfinex-derivatives","ETHF0:USTF0",1680618971129,6.73932193,1870.8,1870.7,0.29440321]
["bitfinex-derivatives","ETHF0:USTF0",1680618973538,6.73932193,1870.8,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618973539,8.23932193,1870.8,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618973732,6.73932193,1870.8,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680618975227,6.73932193,1870.8,1870.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618975427,0.84045895,1871.1,1870.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680618975628,0.84045895,1871.1,1871.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680618975836,0.84045895,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618976043,6.40513285,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618976536,6.39730564,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618978541,5.5646739,1871.1,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618978839,5.7819672,1871.2,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618979046,5.7819672,1871.2,1871.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680618979237,5.7819672,1871.2,1871.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618979737,0.46037622,1871.3,1871.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680618979941,0.46037622,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618980236,0.46037622,1871.3,1871.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680618981244,0.46037622,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618981643,0.46037622,1871.3,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618982241,2.6186982,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618982745,1.069,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618982948,8.05477529,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618983240,1.066,1871.2,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618983647,7.46428421,1871.1,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618983947,1.5,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618984455,6.17673529,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618985547,5.31289139,1871.1,1870.9,3.4649143]
["bitfinex-derivatives","ETHF0:USTF0",1680618986343,5.31289139,1871.1,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618986738,5.73033688,1871.2,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618987543,6.08729374,1871.3,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618987744,1.5,1871.2,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618988045,3.6876982,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618988445,5.94481615,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618988752,3.6876982,1871.4,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618988940,3.6876982,1871.4,1871.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618989144,6.09734909,1871.2,1871.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680618989346,5.61357757,1871.3,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618989546,3.6876982,1871.4,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618989747,6.18304535,1871.3,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618990052,1.5,1871.2,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618990445,5.38435238,1871.1,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618991148,5.92970443,1871.2,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618991652,1.5,1871.1,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680618992052,1.5,1871.1,1870.9,1.3261143]
["bitfinex-derivatives","ETHF0:USTF0",1680618992053,7.48258824,1871.1,1870.9,1.3261143]
["bitfinex-derivatives","ETHF0:USTF0",1680618992252,8.54858824,1871.1,1870.9,0.2571143]
["bitfinex-derivatives","ETHF0:USTF0",1680618992451,8.54858824,1871.1,1870.7,4.81690991]
["bitfinex-derivatives","ETHF0:USTF0",1680618992648,1.069,1870.9,1870.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680618993049,5.61290672,1870.8,1870.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680618994257,6.68190672,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618994644,8.33088972,1871.0,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618994845,1.5,1870.9,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618995050,6.17353797,1870.7,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618995252,7.17924672,1870.9,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618995756,1.5,1870.9,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618995955,6.02314449,1870.8,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680618997156,6.02314449,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618997557,6.14469085,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680618997750,6.14469085,1870.9,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680618999656,6.14469085,1870.9,1870.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680619000452,6.14469085,1870.9,1870.8,0.13850384]
["bitfinex-derivatives","ETHF0:USTF0",1680619000651,6.14469085,1870.9,1870.8,1.63850384]
["bitfinex-derivatives","ETHF0:USTF0",1680619000857,6.14469085,1870.9,1870.8,0.13850384]
["bitfinex-derivatives","ETHF0:USTF0",1680619004455,1.1186982,1871.2,1870.8,9.07028127]
["bitfinex-derivatives","ETHF0:USTF0",1680619004655,1.1186982,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619006564,1.1186982,1871.2,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619006960,1.1186982,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619008660,1.1186982,1871.2,1870.8,12.98349548]
["bitfinex-derivatives","ETHF0:USTF0",1680619008856,1.1186982,1871.2,1871.0,6.89267593]
["bitfinex-derivatives","ETHF0:USTF0",1680619009058,2.46737275,1871.3,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619009059,2.1876982,1871.3,1871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619009260,2.1876982,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619009565,2.1876982,1871.3,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619009767,5.72887221,1871.2,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619009970,5.72887221,1871.2,1870.8,12.98349548]
["bitfinex-derivatives","ETHF0:USTF0",1680619010965,5.72887221,1871.2,1870.8,11.48349548]
["bitfinex-derivatives","ETHF0:USTF0",1680619011268,5.72887221,1871.2,1870.8,4.41530384]
["bitfinex-derivatives","ETHF0:USTF0",1680619013161,5.72887221,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619015561,5.72887221,1871.2,1871.1,0.21774522]
["bitfinex-derivatives","ETHF0:USTF0",1680619017862,1.069,1871.3,1871.1,0.21774522]
["bitfinex-derivatives","ETHF0:USTF0",1680619017863,2.1846982,1871.5,1871.1,1.28174522]
["bitfinex-derivatives","ETHF0:USTF0",1680619018065,2.1846982,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619018462,1.066,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619018658,1.65795854,1871.6,1871.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619018969,1.1186982,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619019269,1.1186982,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619019565,7.11407467,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619020769,5.99537647,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619022674,5.99537647,1871.8,1871.7,11.15659258]
["bitfinex-derivatives","ETHF0:USTF0",1680619023371,1.069,1872.2,1871.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1680619023372,1.11770885,1872.2,1871.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1680619023672,1.11770885,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619023976,1.11770885,1872.3,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619024373,1.11740052,1872.5,1872.2,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1680619024672,3.62551287,1872.9,1872.4,10.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680619024673,2.16046944,1872.8,1872.4,10.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680619024981,1.11740052,1872.8,1872.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619025374,5.94319591,1872.8,1872.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619025674,1.11740052,1872.9,1872.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619025871,1.11740052,1872.9,1872.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619026269,1.11740052,1872.9,1872.8,9.65842095]
["bitfinex-derivatives","ETHF0:USTF0",1680619026470,1.11740052,1872.9,1872.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619027073,2.46575065,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619027369,1.11725871,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619027576,7.12436296,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619027868,1.11725871,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619028665,1.219,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619028869,1.219,1873.0,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619029065,1.219,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619029271,1.219,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619029676,5.97279496,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619029879,0.15,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619030574,0.15,1873.0,1872.9,3.79765334]
["bitfinex-derivatives","ETHF0:USTF0",1680619032581,1.219,1873.0,1872.9,3.79765334]
["bitfinex-derivatives","ETHF0:USTF0",1680619032780,6.92679967,1873.0,1872.9,3.79765334]
["bitfinex-derivatives","ETHF0:USTF0",1680619033788,6.92679967,1873.0,1872.9,0.58985334]
["bitfinex-derivatives","ETHF0:USTF0",1680619034282,6.92679967,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619034779,6.92679967,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619034984,6.92679967,1873.0,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619035376,6.92679967,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619036183,6.92679967,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619036387,5.85779967,1873.0,1872.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619036782,5.85779967,1873.0,1872.9,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680619036981,0.53957452,1873.2,1872.9,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680619037178,5.9664,1873.5,1873.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619037384,2.67727266,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619037572,2.67727266,1873.5,1873.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619037778,5.64178961,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619038778,1.60827266,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619038973,1.069,1873.6,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619039180,1.069,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619039381,1.069,1873.6,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619039579,7.23765993,1873.6,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619040086,7.23765993,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619041288,7.23765993,1873.6,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619041991,1.069,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619042186,1.5,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619042485,7.80942483,1873.4,1872.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619042787,7.80942483,1873.4,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619042788,1.069,1873.3,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619043192,5.62846168,1873.2,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619043781,1.5,1873.1,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619043990,5.62846168,1873.2,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619044188,5.91879779,1873.1,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619044491,5.61109725,1873.2,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619045585,1.066,1873.1,1873.0,0.51393895]
["bitfinex-derivatives","ETHF0:USTF0",1680619045785,1.066,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619045986,1.066,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619046193,1.066,1872.9,1872.8,0.41384559]
["bitfinex-derivatives","ETHF0:USTF0",1680619046586,1.29742048,1872.9,1872.8,0.41384559]
["bitfinex-derivatives","ETHF0:USTF0",1680619047889,1.29742048,1872.9,1872.5,3.72890047]
["bitfinex-derivatives","ETHF0:USTF0",1680619048296,1.29742048,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619050494,1.29742048,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619051796,0.50758773,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619051998,0.23142048,1872.9,1872.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619052291,1.069,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619052492,1.5,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619052698,7.25685175,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619053301,1.069,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619053703,7.26863701,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619053899,1.5,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619054100,7.26863701,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619054302,5.52552023,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619054603,6.11967099,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619055598,6.11967099,1872.5,1872.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619055801,1.069,1872.7,1872.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619056102,1.069,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619056495,5.94706266,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619058404,7.01606266,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619060498,7.01606266,1872.6,1872.5,0.37342104]
["bitfinex-derivatives","ETHF0:USTF0",1680619060902,7.01606266,1872.6,1872.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619061103,1.069,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619061500,5.6470793,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619062102,2.569,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619062509,1.64263235,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619062710,0.57363235,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619067005,1.59918044,1872.4,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619067205,1.59918044,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619067601,1.069,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619068411,1.89929854,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619068606,1.89929854,1872.6,1872.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619068607,1.89929854,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619068802,1.069,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619069006,1.89929854,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619069304,7.78153612,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619069711,7.78153612,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619069912,7.78153612,1872.6,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619070209,7.78153612,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619071910,1.5,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619072107,2.569,1872.5,1872.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619072307,5.51115487,1872.4,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619072709,5.51115487,1872.4,1872.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680619072908,5.51115487,1872.4,1872.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619073111,1.5,1872.3,1872.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619073510,0.55842028,1872.4,1872.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680619073708,1.069,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619073911,1.069,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619074108,2.96829854,1872.0,1871.4,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619074415,1.066,1871.5,1871.2,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619074808,1.066,1871.5,1871.3,0.12535545]
["bitfinex-derivatives","ETHF0:USTF0",1680619075007,4.2738,1871.5,1871.3,0.12535545]
["bitfinex-derivatives","ETHF0:USTF0",1680619075612,5.59651865,1871.4,1871.1,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619076010,5.59651865,1871.4,1871.0,5.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1680619076519,5.59651865,1871.4,1871.0,4.82256959]
["bitfinex-derivatives","ETHF0:USTF0",1680619076818,5.59651865,1871.4,1871.0,5.65868118]
["bitfinex-derivatives","ETHF0:USTF0",1680619077012,5.59651865,1871.4,1871.0,4.82256959]
["bitfinex-derivatives","ETHF0:USTF0",1680619077214,5.59651865,1871.4,1871.0,15.18856959]
["bitfinex-derivatives","ETHF0:USTF0",1680619077416,3.2078,1871.9,1871.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619077623,3.2078,1871.9,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619078020,3.2078,1871.9,1871.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619078424,3.2078,1871.9,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619078728,3.2078,1872.3,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619078928,3.76639468,1872.3,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619079118,3.2078,1872.3,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619079426,6.07601594,1872.2,1871.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619080222,6.07601594,1872.2,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619080628,7.14501594,1872.2,1871.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619081224,3.2078,1872.1,1871.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619081427,1.5,1872.0,1871.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619081628,6.05127228,1872.0,1871.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619082027,6.05127228,1872.0,1871.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619082225,6.05127228,1872.0,1871.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680619082424,2.132,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619082629,2.69059468,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619082934,2.69059468,1872.3,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619083127,5.66799835,1872.2,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619083535,5.66799835,1872.2,1871.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680619084532,5.66799835,1872.2,1871.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619084735,5.66799835,1872.2,1871.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680619085631,0.002,1871.9,1871.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680619086932,0.52221923,1872.4,1871.8,10.42626709]
["bitfinex-derivatives","ETHF0:USTF0",1680619087131,0.55859468,1872.4,1872.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619087333,0.55859468,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619087637,7.90379642,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619087937,1.5,1872.2,1871.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680619088130,8.4623911,1872.3,1871.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1680619088343,5.98121618,1872.1,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619088533,5.69997811,1872.2,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619088730,0.10219697,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619090138,0.66079165,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619090539,0.66079165,1872.3,1871.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680619090839,0.10219697,1872.3,1872.1,2.45401806]
["bitfinex-derivatives","ETHF0:USTF0",1680619091226,0.10219697,1872.3,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619092136,0.10219697,1872.3,1872.1,0.31801806]
["bitfinex-derivatives","ETHF0:USTF0",1680619092333,0.10219697,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619093030,0.10219697,1872.3,1872.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680619095439,0.66079165,1872.3,1871.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680619095939,0.66079165,1872.3,1871.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619096629,0.55859468,1872.2,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619096936,2.136,1872.0,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619098038,2.136,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619098936,2.136,1872.0,1871.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619100442,2.136,1872.0,1871.6,9.02281193]
["bitfinex-derivatives","ETHF0:USTF0",1680619100740,2.136,1872.0,1871.5,7.66391159]
["bitfinex-derivatives","ETHF0:USTF0",1680619100741,2.132,1871.9,1871.5,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619100939,5.3398,1871.9,1871.5,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619101742,5.89839468,1871.9,1871.4,2.05076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619102335,5.89839468,1871.9,1871.4,2.88688118]
["bitfinex-derivatives","ETHF0:USTF0",1680619103041,2.132,1871.9,1871.5,3.75856959]
["bitfinex-derivatives","ETHF0:USTF0",1680619103244,0.55859468,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619103443,1.11725871,1872.2,1871.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619103444,0.55859468,1872.2,1871.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619103637,0.55859468,1872.3,1871.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619103844,2.68359468,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619105638,2.68359468,1872.3,1872.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619105639,0.55859468,1872.3,1872.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619105841,0.83029854,1872.4,1872.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619105842,0.55859468,1872.5,1872.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619106036,0.55859468,1872.5,1872.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619106544,0.55859468,1872.5,1872.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619107242,0.55859468,1872.5,1872.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619107644,0.55859468,1872.5,1872.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619108037,1.38889322,1872.6,1872.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680619108238,0.55859468,1872.7,1872.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619108442,0.55859468,1872.7,1872.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619108643,1.38889322,1872.7,1872.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619109046,6.1597708,1872.6,1872.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619109442,6.1597708,1872.6,1872.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680619109740,6.1597708,1872.6,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619109943,6.1597708,1872.6,1872.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619110542,5.60117612,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619111053,6.1597708,1872.6,1872.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680619112653,0.55859468,1872.5,1872.1,2.40773528]
["bitfinex-derivatives","ETHF0:USTF0",1680619112847,0.55859468,1872.4,1872.1,2.40773528]
["bitfinex-derivatives","ETHF0:USTF0",1680619113044,2.05859468,1872.4,1872.1,2.40773528]
["bitfinex-derivatives","ETHF0:USTF0",1680619113244,0.55859468,1872.4,1872.1,2.40773528]
["bitfinex-derivatives","ETHF0:USTF0",1680619118250,0.55859468,1872.4,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619118553,0.55859468,1872.4,1872.1,2.40773528]
["bitfinex-derivatives","ETHF0:USTF0",1680619118850,0.55859468,1872.6,1872.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619119048,0.55859468,1872.6,1872.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680619119449,1.38889322,1872.7,1872.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680619119649,1.38889322,1872.7,1872.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680619119856,1.38889322,1872.8,1872.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1680619120154,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619120749,0.55859468,1872.9,1872.7,2.47374428]
["bitfinex-derivatives","ETHF0:USTF0",1680619120948,0.55859468,1872.9,1872.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619121252,1.92715294,1873.0,1872.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619121459,1.0968544,1873.0,1872.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619122257,1.0968544,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619123059,0.55859468,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619123246,1.92715294,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619123758,0.55859468,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619124266,1.92715294,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619124558,0.55859468,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619124760,1.92715294,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619124957,0.55859468,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619125556,1.0968544,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619126656,0.55859468,1872.9,1872.7,0.33774428]
["bitfinex-derivatives","ETHF0:USTF0",1680619126953,0.55859468,1872.9,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619129760,0.55859468,1872.9,1872.3,5.88356959]
["bitfinex-derivatives","ETHF0:USTF0",1680619129761,2.68359468,1872.9,1872.3,5.88356959]
["bitfinex-derivatives","ETHF0:USTF0",1680619129955,0.55859468,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619130156,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619130455,0.55859468,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619131052,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619131557,0.55859468,1872.8,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619131757,0.55859468,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619132062,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619132658,0.55859468,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619133159,0.55859468,1872.8,1872.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619133364,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619134063,0.55859468,1872.8,1872.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619134856,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619135763,0.55859468,1872.8,1872.7,0.36974651]
["bitfinex-derivatives","ETHF0:USTF0",1680619137162,0.55859468,1872.8,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619137360,0.55859468,1872.8,1872.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619137564,2.69459468,1872.8,1872.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619138165,0.55859468,1872.8,1872.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680619138464,0.55859468,1872.9,1872.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619138664,0.83029854,1873.0,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619138665,0.55859468,1873.0,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619138867,0.55859468,1873.0,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619139467,1.38889322,1873.1,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619139669,1.38889322,1873.1,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619139871,0.55859468,1873.1,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619140573,1.08392352,1873.1,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619140975,1.91422206,1873.1,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619141173,0.55859468,1873.0,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619141568,1.91422206,1873.1,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619143075,0.55859468,1873.0,1872.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680619144275,0.52532884,1873.1,1872.9,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619144474,0.55859468,1873.2,1873.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680619144671,0.55859468,1873.2,1873.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680619145077,0.55859468,1873.2,1873.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680619145275,0.55859468,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619145473,0.55859468,1873.2,1873.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619145680,1.38889322,1873.3,1873.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619145877,0.55859468,1873.3,1873.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619146676,1.08681138,1873.3,1873.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619147179,1.08681138,1873.3,1873.1,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680619147570,1.91710992,1873.3,1873.1,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680619148282,1.08681138,1873.3,1873.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619149188,1.08681138,1873.3,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619149489,1.35851524,1873.3,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619149689,1.35851524,1873.3,1873.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619149888,0.55816359,1873.2,1873.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619150786,0.55816359,1873.2,1873.1,4.64570942]
["bitfinex-derivatives","ETHF0:USTF0",1680619151388,1.35698678,1873.5,1873.1,20.78680641]
["bitfinex-derivatives","ETHF0:USTF0",1680619151589,0.1,1874.0,1873.4,20.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680619151783,1.11592983,1874.3,1873.9,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1680619151985,1.11592983,1874.3,1874.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619152190,1.11592983,1874.5,1874.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619152490,1.11592983,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619152891,1.11592983,1874.4,1874.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680619153088,4.2738,1874.7,1874.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619153089,1.11592983,1874.5,1874.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619153288,0.57130565,1874.6,1874.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619153489,0.15,1875.0,1874.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619153690,0.15,1875.0,1874.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619153890,0.15,1875.0,1874.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619154292,1.04894859,1875.1,1874.9,9.13136226]
["bitfinex-derivatives","ETHF0:USTF0",1680619154593,1.5,1875.5,1875.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619154893,3.2078,1875.4,1875.0,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680619155094,4.28408906,1875.6,1875.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680619155396,4.28408906,1875.6,1875.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619155703,1.07628906,1875.6,1875.5,7.8817258]
["bitfinex-derivatives","ETHF0:USTF0",1680619155895,0.00349677,1875.7,1875.5,7.8817258]
["bitfinex-derivatives","ETHF0:USTF0",1680619156098,1.07902322,1875.7,1875.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619156397,0.00349677,1875.7,1875.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619157192,0.00349677,1875.7,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619157393,3.2078,1875.6,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619158895,0.00349677,1875.7,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619159101,0.00349677,1875.7,1875.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680619159300,0.00349677,1875.7,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619159604,0.00349677,1875.7,1875.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619162492,3.21129677,1875.7,1875.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619163502,3.21129677,1875.7,1875.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619163503,3.2078,1875.5,1875.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619165000,0.00349677,1875.7,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619165703,0.00349677,1875.7,1875.5,0.80113479]
["bitfinex-derivatives","ETHF0:USTF0",1680619167313,0.00349677,1875.7,1875.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619171410,0.00349677,1875.7,1875.5,0.80113479]
["bitfinex-derivatives","ETHF0:USTF0",1680619174307,3.2078,1875.6,1875.5,0.80113479]
["bitfinex-derivatives","ETHF0:USTF0",1680619175012,3.2078,1875.6,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619175904,3.21129677,1875.7,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619176103,3.21129677,1875.7,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619176303,3.21129677,1875.7,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619176304,0.00349677,1875.7,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619177211,0.00349677,1875.7,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680619177413,0.00349677,1875.7,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619177612,0.00349677,1875.7,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619177907,0.00349677,1875.7,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619180708,0.00349677,1875.7,1875.5,0.82238399]
["bitfinex-derivatives","ETHF0:USTF0",1680619181921,0.40647944,1875.8,1875.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680619182102,12.0798,1875.9,1875.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680619182302,3.2078,1875.9,1875.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619182506,3.2078,1875.9,1875.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619182714,0.62023125,1876.0,1875.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619182907,1.70441603,1876.0,1875.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619183211,0.1,1876.0,1875.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619185511,3.88293608,1877.0,1876.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1680619185720,14.25183608,1877.0,1876.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619186011,3.2078,1876.8,1876.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680619186314,4.93091012,1877.0,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619186508,3.2078,1876.8,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619186907,4.93091012,1877.0,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619187206,3.2078,1876.8,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619187409,4.93091012,1877.0,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619188309,4.93091012,1877.0,1876.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619189221,4.93091012,1877.0,1876.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619190314,1.72311012,1877.0,1876.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619190510,1.72311012,1877.0,1876.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680619190716,1.72311012,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619191315,0.67513608,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619192022,0.67513608,1877.0,1876.9,8.76939213]
["bitfinex-derivatives","ETHF0:USTF0",1680619192219,0.67513608,1877.0,1876.9,11.97719213]
["bitfinex-derivatives","ETHF0:USTF0",1680619192524,0.67513608,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619192816,0.67513608,1877.0,1876.9,8.77251509]
["bitfinex-derivatives","ETHF0:USTF0",1680619193116,0.67513608,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619193625,0.67513608,1877.0,1876.9,8.01577043]
["bitfinex-derivatives","ETHF0:USTF0",1680619194123,0.67513608,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680619194326,0.67513608,1877.0,1876.9,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680619194718,3.2078,1877.7,1877.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619194921,30.1,1878.0,1877.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1680619195119,30.1,1878.0,1877.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619195326,30.1,1878.0,1877.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619195815,30.1,1878.0,1877.9,1.29292532]
["bitfinex-derivatives","ETHF0:USTF0",1680619196214,30.1,1878.0,1877.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619196420,30.1,1878.0,1877.9,8.03951637]
["bitfinex-derivatives","ETHF0:USTF0",1680619196619,30.1,1878.0,1877.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619197516,30.1,1878.0,1877.9,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680619198219,30.1,1878.0,1877.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619198423,30.1,1878.0,1877.9,7.86484081]
["bitfinex-derivatives","ETHF0:USTF0",1680619198621,30.1,1878.0,1877.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619199717,4.80365547,1878.3,1878.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1680619199718,1.59585547,1878.3,1878.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1680619199918,3.2078,1878.7,1878.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619200116,8.5738,1878.9,1878.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619200324,4.7078,1878.6,1878.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619200518,3.2078,1878.4,1878.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680619200828,2.2542735,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619201122,1.5,1878.9,1878.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619201328,4.3960735,1879.0,1878.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619201525,40.8,1878.9,1878.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619201714,40.8,1878.9,1878.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619201715,1.066,1878.7,1878.3,7.04814388]
["bitfinex-derivatives","ETHF0:USTF0",1680619201916,3.2078,1878.5,1878.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680619202115,1.058,1878.6,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619202116,1.5,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619202428,13.4347,1878.8,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619202725,3.2078,1878.7,1878.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619202931,1.5,1878.6,1878.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1680619203518,3.2078,1878.7,1878.1,10.07022285]
["bitfinex-derivatives","ETHF0:USTF0",1680619203720,4.7078,1878.7,1878.1,6.86242285]
["bitfinex-derivatives","ETHF0:USTF0",1680619203922,4.7078,1878.7,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619204131,3.2078,1878.5,1878.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680619205125,3.2078,1878.3,1878.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1680619205326,3.2078,1878.3,1877.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619205327,0.024,1878.2,1877.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619205521,3.2078,1878.1,1877.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619206123,28.7,1878.0,1877.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619206431,3.2078,1877.9,1877.7,1.13161808]
["bitfinex-derivatives","ETHF0:USTF0",1680619206631,3.2078,1877.9,1877.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619206926,3.2078,1877.7,1877.5,1.04108568]
["bitfinex-derivatives","ETHF0:USTF0",1680619207626,1.5,1877.6,1877.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619207931,3.2078,1877.5,1877.3,0.89155018]
["bitfinex-derivatives","ETHF0:USTF0",1680619208424,1.5,1877.4,1877.3,0.89155018]
["bitfinex-derivatives","ETHF0:USTF0",1680619208820,1.5,1877.4,1877.3,0.78014806]
["bitfinex-derivatives","ETHF0:USTF0",1680619209226,19.7,1877.4,1877.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619209432,3.2078,1877.2,1877.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619209630,3.2078,1877.2,1876.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619210126,1.5,1877.1,1876.9,0.59141484]
["bitfinex-derivatives","ETHF0:USTF0",1680619210325,3.2078,1877.0,1876.9,0.59141484]
["bitfinex-derivatives","ETHF0:USTF0",1680619210522,3.2078,1877.0,1876.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619210720,16.3,1876.9,1876.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619210927,16.3,1876.9,1876.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680619211225,4.7078,1876.8,1876.5,0.57081903]
["bitfinex-derivatives","ETHF0:USTF0",1680619211420,1.5,1876.7,1876.5,0.57081903]
["bitfinex-derivatives","ETHF0:USTF0",1680619211826,0.76693182,1876.7,1876.5,0.57081903]
["bitfinex-derivatives","ETHF0:USTF0",1680619212029,3.2078,1876.6,1876.5,0.57081903]
["bitfinex-derivatives","ETHF0:USTF0",1680619212226,1.519,1876.5,1875.7,6.78499582]
["bitfinex-derivatives","ETHF0:USTF0",1680619212422,0.76693182,1876.7,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619212621,3.2078,1876.5,1876.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619212831,12.2,1876.6,1876.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619213231,12.2,1876.6,1876.1,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619213830,1.5,1876.5,1876.1,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619214035,3.629,1876.5,1875.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619214433,3.2078,1876.4,1875.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619214829,1.5,1876.3,1875.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619215033,4.7078,1876.4,1875.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619215234,2.129,1876.5,1875.9,9.02233087]
["bitfinex-derivatives","ETHF0:USTF0",1680619215533,2.129,1876.5,1875.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619215936,2.111,1876.3,1875.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619216140,3.2078,1876.2,1875.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619216332,3.2078,1876.2,1875.8,0.23961443]
["bitfinex-derivatives","ETHF0:USTF0",1680619216632,2.124,1875.9,1875.8,0.23961443]
["bitfinex-derivatives","ETHF0:USTF0",1680619217145,3.629,1876.1,1875.5,9.09504404]
["bitfinex-derivatives","ETHF0:USTF0",1680619217336,2.129,1876.1,1875.5,9.09504404]
["bitfinex-derivatives","ETHF0:USTF0",1680619217537,1.5,1876.0,1875.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619217735,4.7078,1876.0,1875.5,9.07491559]
["bitfinex-derivatives","ETHF0:USTF0",1680619217939,4.7078,1876.0,1875.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619218136,1.5,1876.0,1875.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619218442,2.129,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619218642,13.5798,1876.4,1875.3,6.98723631]
["bitfinex-derivatives","ETHF0:USTF0",1680619218643,5.3318,1875.7,1875.3,6.98723631]
["bitfinex-derivatives","ETHF0:USTF0",1680619218836,3.2078,1875.1,1874.9,7.05523649]
["bitfinex-derivatives","ETHF0:USTF0",1680619219042,5.3348,1875.0,1873.9,0.55076959]
["bitfinex-derivatives","ETHF0:USTF0",1680619219239,3.2078,1874.2,1873.7,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1680619219539,3.2078,1874.2,1873.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619219737,3.2078,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619219939,3.2078,1874.0,1873.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619220135,3.2078,1873.8,1873.3,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619220336,2.129,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619220650,3.2078,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619220839,2.129,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619221138,3.2078,1874.1,1873.4,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680619221341,2.65420744,1874.3,1873.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680619221741,2.65420744,1874.3,1873.8,11.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1680619221938,0.2045881,1874.2,1873.8,6.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1680619222133,5.86200744,1874.3,1873.8,6.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1680619222343,0.52520744,1874.3,1873.8,8.35338444]
["bitfinex-derivatives","ETHF0:USTF0",1680619222548,0.20326118,1874.2,1873.8,11.56118444]
["bitfinex-derivatives","ETHF0:USTF0",1680619222844,4.7078,1874.3,1873.8,8.35338444]
["bitfinex-derivatives","ETHF0:USTF0",1680619223234,1.70322855,1874.2,1873.8,8.35338444]
["bitfinex-derivatives","ETHF0:USTF0",1680619223435,2.67115309,1874.8,1874.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680619223640,0.08922452,1874.7,1874.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619223837,1.58922452,1874.7,1874.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619224036,0.08922452,1874.7,1874.2,12.34936592]
["bitfinex-derivatives","ETHF0:USTF0",1680619224443,5.3348,1874.8,1874.2,12.34936592]
["bitfinex-derivatives","ETHF0:USTF0",1680619224644,5.3348,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619224842,5.3348,1874.8,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619225248,3.2078,1874.8,1874.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619226247,3.2078,1874.8,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619226248,2.124,1874.7,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619226446,1.5,1874.6,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619227852,4.7078,1874.6,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619228151,3.2078,1874.6,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619228947,1.5,1874.5,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619229348,3.2078,1874.6,1874.2,8.89056452]
["bitfinex-derivatives","ETHF0:USTF0",1680619229950,3.2078,1874.6,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619230251,1.5,1874.5,1874.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619230448,5.3318,1874.4,1873.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619230651,0.08019265,1874.3,1873.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619230950,0.08019265,1874.3,1873.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619231153,5.3318,1875.0,1874.2,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619231451,5.3318,1875.0,1874.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619231647,1.5,1874.9,1874.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619232050,3.627,1874.9,1874.4,6.95006322]
["bitfinex-derivatives","ETHF0:USTF0",1680619232242,3.627,1874.9,1874.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619232444,3.2078,1874.8,1874.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619233046,1.5,1874.7,1874.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619233250,1.5,1874.7,1874.0,10.24266644]
["bitfinex-derivatives","ETHF0:USTF0",1680619233251,3.629,1874.7,1874.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619233446,3.629,1874.7,1874.2,6.96565099]
["bitfinex-derivatives","ETHF0:USTF0",1680619233652,2.129,1874.7,1874.2,6.96565099]
["bitfinex-derivatives","ETHF0:USTF0",1680619233853,3.2078,1874.6,1874.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619234055,3.2078,1874.6,1874.2,6.81604551]
["bitfinex-derivatives","ETHF0:USTF0",1680619234251,3.2078,1874.6,1874.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619234643,3.2078,1874.6,1874.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680619235153,2.129,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619235354,2.129,1874.7,1874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619235556,2.129,1874.7,1874.2,11.57981639]
["bitfinex-derivatives","ETHF0:USTF0",1680619235754,2.129,1874.7,1874.2,10.07981639]
["bitfinex-derivatives","ETHF0:USTF0",1680619238959,5.3368,1874.8,1874.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680619239552,2.129,1874.8,1874.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619239753,2.129,1874.8,1874.4,4.76412093]
["bitfinex-derivatives","ETHF0:USTF0",1680619239950,5.3368,1875.0,1874.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619242658,5.3368,1874.8,1874.4,0.05632093]
["bitfinex-derivatives","ETHF0:USTF0",1680619242857,5.3368,1874.8,1874.4,7.09955503]
["bitfinex-derivatives","ETHF0:USTF0",1680619243255,3.2078,1874.6,1874.4,7.0432341]
["bitfinex-derivatives","ETHF0:USTF0",1680619243459,3.2078,1874.6,1874.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619243660,0.03981661,1874.5,1874.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619245567,0.03981661,1874.5,1874.2,6.87201639]
["bitfinex-derivatives","ETHF0:USTF0",1680619246063,3.2078,1874.4,1874.2,6.87201639]
["bitfinex-derivatives","ETHF0:USTF0",1680619246665,3.2078,1874.4,1873.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619246666,5.366,1874.0,1873.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680619246868,14.238,1873.4,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619247166,2.111,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619247363,5.3348,1873.0,1872.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619247760,3.2078,1873.0,1872.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619249370,2.129,1872.8,1872.3,6.89243546]
["bitfinex-derivatives","ETHF0:USTF0",1680619249562,2.129,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619249764,3.2078,1872.8,1872.5,6.92220503]
["bitfinex-derivatives","ETHF0:USTF0",1680619249966,3.2078,1872.8,1872.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680619250167,3.2078,1872.9,1872.5,6.81198759]
["bitfinex-derivatives","ETHF0:USTF0",1680619250370,3.2078,1872.9,1872.4,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1680619250767,3.2078,1872.9,1872.5,6.9382634]
["bitfinex-derivatives","ETHF0:USTF0",1680619250974,3.2078,1872.9,1872.4,42.929]
["bitfinex-derivatives","ETHF0:USTF0",1680619251174,2.129,1872.8,1872.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619251473,3.2078,1872.7,1872.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619251674,5.3368,1872.8,1872.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680619251867,5.3368,1872.8,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619252062,3.2078,1872.8,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619252268,3.2078,1872.8,1872.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619252466,3.2078,1872.8,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619252467,2.129,1872.7,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619253071,2.111,1872.5,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619253263,2.124,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619254176,3.2078,1872.4,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619255572,3.629,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619256471,2.129,1872.3,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619256863,2.124,1872.1,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619257271,2.6142686,1872.1,1872.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619257666,0.15,1872.0,1871.5,6.8248375]
["bitfinex-derivatives","ETHF0:USTF0",1680619257862,2.124,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619258063,2.129,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619258262,2.129,1871.9,1871.5,10.13988348]
["bitfinex-derivatives","ETHF0:USTF0",1680619258464,2.124,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619258869,2.124,1872.0,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619259074,2.127,1871.9,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619259369,2.127,1871.9,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619259675,1.5,1871.8,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619260073,2.129,1871.6,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619260573,4.7078,1871.8,1871.1,14.10128184]
["bitfinex-derivatives","ETHF0:USTF0",1680619260574,2.124,1871.5,1871.1,7.03218184]
["bitfinex-derivatives","ETHF0:USTF0",1680619260765,2.129,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619261475,2.129,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619261678,2.129,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619261867,0.63803748,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619262175,2.129,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619262570,0.63801431,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619262775,2.129,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619262975,0.63799266,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619263165,2.129,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619263670,0.63797106,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619263869,2.129,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619264273,0.65995091,1871.1,1871.0,7.10626088]
["bitfinex-derivatives","ETHF0:USTF0",1680619264570,5.85523211,1871.8,1871.0,17.80406088]
["bitfinex-derivatives","ETHF0:USTF0",1680619264772,5.3318,1871.8,1871.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619265080,2.13790658,1871.7,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619265276,2.129,1871.6,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619265474,2.124,1871.4,1871.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680619265877,2.124,1871.4,1871.0,10.2226581]
["bitfinex-derivatives","ETHF0:USTF0",1680619266078,2.124,1871.4,1871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619266274,2.124,1871.4,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619266770,2.127,1871.7,1871.2,10.70887231]
["bitfinex-derivatives","ETHF0:USTF0",1680619266977,0.4905397,1871.3,1871.2,10.70887231]
["bitfinex-derivatives","ETHF0:USTF0",1680619267177,2.127,1871.7,1871.2,10.70887231]
["bitfinex-derivatives","ETHF0:USTF0",1680619267572,0.50146057,1871.6,1871.2,10.70887231]
["bitfinex-derivatives","ETHF0:USTF0",1680619267982,0.50146057,1871.6,1871.2,9.20887231]
["bitfinex-derivatives","ETHF0:USTF0",1680619268382,0.50146057,1871.6,1871.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619268582,0.50146057,1871.6,1871.5,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1680619268889,2.129,1872.1,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619269076,2.129,1872.1,1871.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619269285,0.40675088,1872.0,1871.8,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680619269482,9.5903,1872.7,1871.8,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1680619269483,2.129,1872.5,1871.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619269679,0.28697108,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619269882,0.28697108,1872.4,1872.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619270083,0.28697108,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619270288,0.28697108,1872.4,1872.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619270483,5.3368,1872.7,1872.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619270682,5.3368,1872.7,1872.2,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680619270879,5.3368,1872.7,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619271984,3.2078,1872.7,1872.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680619272193,3.2078,1872.7,1872.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619273084,3.2078,1872.7,1872.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1680619274989,0.53510209,1872.9,1872.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619275190,3.2078,1873.0,1872.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619275492,3.2078,1873.0,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619275690,3.2078,1873.0,1872.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619275890,3.2078,1873.2,1872.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619276293,3.2078,1873.2,1872.8,8.55892822]
["bitfinex-derivatives","ETHF0:USTF0",1680619276491,5.3368,1873.6,1873.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680619276884,5.3368,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619277188,3.2078,1873.6,1873.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680619277387,3.2078,1873.6,1873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619277897,3.2078,1873.6,1872.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680619277898,2.111,1873.0,1872.3,5.4108928]
["bitfinex-derivatives","ETHF0:USTF0",1680619278096,2.124,1872.6,1872.2,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1680619278397,2.124,1872.6,1872.2,9.99133451]
["bitfinex-derivatives","ETHF0:USTF0",1680619278694,2.127,1872.8,1872.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619278888,5.0,1873.2,1872.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680619278889,2.129,1873.2,1872.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680619279089,3.2078,1873.3,1872.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619279300,2.31578366,1873.5,1873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619279491,2.31578366,1873.5,1872.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619279688,3.2078,1873.4,1873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619279995,3.2078,1873.4,1872.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619280585,3.2078,1873.4,1872.9,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680619280786,3.2078,1873.4,1872.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680619281195,2.129,1873.2,1872.8,6.31652737]
["bitfinex-derivatives","ETHF0:USTF0",1680619281792,5.3368,1873.2,1872.8,6.31652737]
["bitfinex-derivatives","ETHF0:USTF0",1680619281994,2.124,1873.0,1872.6,6.92219551]
["bitfinex-derivatives","ETHF0:USTF0",1680619282192,3.2078,1873.2,1872.6,6.92219551]
["bitfinex-derivatives","ETHF0:USTF0",1680619282393,0.08116516,1873.1,1872.6,6.92219551]
["bitfinex-derivatives","ETHF0:USTF0",1680619282796,0.08116516,1873.1,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619282993,3.2078,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619283302,3.2078,1873.0,1872.4,47.87878536]
["bitfinex-derivatives","ETHF0:USTF0",1680619283497,3.2078,1873.0,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619283698,1.5,1872.9,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619283899,3.2078,1872.8,1872.2,11.02653451]
["bitfinex-derivatives","ETHF0:USTF0",1680619284192,3.2078,1872.6,1872.2,6.78353451]
["bitfinex-derivatives","ETHF0:USTF0",1680619284495,3.2078,1872.6,1872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680619284888,3.2078,1872.6,1872.2,6.78353451]
["bitfinex-derivatives","ETHF0:USTF0",1680619285088,1.5,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619285293,1.65225465,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619285604,0.15225465,1872.5,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680619286395,0.15225465,1872.5,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619286804,0.15225465,1872.5,1872.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680619287105,8.872,1872.1,1871.2,0.54479967]
["bitfinex-derivatives","ETHF0:USTF0",1680619287300,3.2078,1871.7,1871.1,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1680619287499,3.2078,1871.7,1871.1,12.86954425]
["bitfinex-derivatives","ETHF0:USTF0",1680619287998,3.2078,1871.7,1871.1,18.23554425]
["bitfinex-derivatives","ETHF0:USTF0",1680619288305,3.2078,1871.7,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619288500,3.2078,1871.5,1871.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1680619289997,0.33941869,1871.6,1871.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1680619289998,3.2078,1871.3,1871.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1680619290200,3.2078,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619290707,3.2078,1871.5,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619291001,3.2078,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619291199,1.5,1871.2,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619291897,0.5009923,1871.1,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619292499,3.2078,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619293298,3.75051914,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619293806,0.54271914,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619293998,3.2078,1871.3,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619294594,3.2078,1871.5,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619294794,1.5,1871.4,1871.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680619294994,1.5,1871.4,1870.6,1.4032099]
["bitfinex-derivatives","ETHF0:USTF0",1680619294995,7.4638,1871.1,1870.4,2.23932149]
["bitfinex-derivatives","ETHF0:USTF0",1680619295205,3.2078,1870.9,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619295405,3.2078,1870.9,1870.4,7.04609271]
["bitfinex-derivatives","ETHF0:USTF0",1680619295599,3.2078,1870.9,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619295902,3.2078,1870.7,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619296997,3.2078,1870.9,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619297198,3.2078,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619297403,1.5,1870.8,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619297600,3.2078,1871.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619297803,4.77147484,1871.4,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619297804,3.2078,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619298006,3.2078,1871.0,1870.4,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1680619298202,3.2078,1871.0,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619298805,3.2078,1871.0,1870.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1680619299207,3.2078,1870.8,1870.4,6.89227884]
["bitfinex-derivatives","ETHF0:USTF0",1680619299406,3.2078,1870.8,1870.3,2.33611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619299710,3.2078,1870.8,1870.4,7.06275817]
["bitfinex-derivatives","ETHF0:USTF0",1680619299912,3.2078,1870.8,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619300906,3.2078,1870.8,1870.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619301113,3.2078,1870.6,1870.2,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1680619301505,3.2078,1870.6,1870.2,15.96727123]
["bitfinex-derivatives","ETHF0:USTF0",1680619301703,3.2078,1870.6,1870.2,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1680619301905,0.5363743,1870.5,1870.2,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1680619302514,0.5363743,1870.5,1870.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619303320,0.5363743,1870.5,1870.0,0.98611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619303513,3.2078,1870.4,1870.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680619303718,3.2078,1870.4,1870.0,2.17362962]
["bitfinex-derivatives","ETHF0:USTF0",1680619304019,3.2078,1870.4,1870.0,1.50974121]
["bitfinex-derivatives","ETHF0:USTF0",1680619304218,3.2078,1870.4,1870.0,0.67362962]
["bitfinex-derivatives","ETHF0:USTF0",1680619304425,3.2078,1870.4,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619305320,3.2078,1870.2,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619306915,0.49924573,1870.1,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619309225,3.2078,1870.2,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619309433,0.46431651,1870.1,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619309725,3.2078,1870.4,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619309934,0.45761189,1870.3,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619311129,3.2078,1870.5,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619311928,16.26068547,1870.9,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680619311929,0.52268547,1870.9,1870.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1680619312130,3.2078,1871.7,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619312329,3.2078,1871.7,1871.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1680619312624,3.2078,1871.5,1871.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1680619313528,3.2078,1871.5,1871.1,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1680619313830,3.2078,1871.5,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619314233,0.22394816,1871.4,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619314626,0.22394816,1871.4,1871.1,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1680619314825,0.22394816,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619314826,0.22394816,1871.4,1870.9,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1680619315226,0.22394816,1871.4,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619316735,3.2078,1871.7,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619318035,3.2078,1871.5,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619318535,3.2078,1871.3,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619318929,3.2078,1871.1,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619319129,7.4778,1871.4,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619319435,3.2078,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619320131,1.5,1871.2,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619320324,5.0,1871.9,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619320634,3.75769448,1872.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619320825,11.7078,1872.9,1872.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619321027,3.2078,1872.5,1872.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619321235,4.7078,1872.7,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619321436,8.5,1872.9,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619321437,3.2078,1872.9,1872.0,10.02966671]
["bitfinex-derivatives","ETHF0:USTF0",1680619321644,3.2078,1872.9,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619321934,0.04737154,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619322633,0.04737154,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619323039,18.473,1873.0,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619323341,3.2078,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619324736,1.5,1872.8,1872.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619325035,1.5,1872.8,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619325234,1.5,1872.8,1872.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1680619325431,3.2078,1872.7,1872.1,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1680619327833,8.5738,1872.5,1872.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1680619328428,10.0738,1872.5,1872.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1680619329039,8.5738,1872.5,1872.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1680619329832,10.0738,1872.5,1872.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1680619330044,10.60714723,1872.5,1871.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1680619330632,9.10714723,1872.5,1871.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1680619330837,8.872,1872.6,1871.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1680619331742,8.872,1872.6,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619332046,8.872,1872.6,1872.0,0.67405737]
["bitfinex-derivatives","ETHF0:USTF0",1680619333247,3.2078,1872.5,1872.0,0.67405737]
["bitfinex-derivatives","ETHF0:USTF0",1680619333543,3.2078,1872.5,1871.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1680619333742,3.2078,1872.3,1871.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1680619333941,3.2078,1872.1,1871.6,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1680619334247,3.2078,1872.0,1871.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1680619334552,12.0798,1872.0,1871.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619334846,1.5,1871.9,1871.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619335258,12.0798,1872.0,1871.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619335750,1.5,1871.9,1871.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619335939,3.2078,1871.8,1871.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1680619336550,5.366,1871.7,1871.1,7.4602891]
["bitfinex-derivatives","ETHF0:USTF0",1680619336845,1.5,1871.7,1871.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680619337053,0.24334143,1871.6,1871.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680619337239,3.2078,1871.8,1871.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1680619337548,3.2078,1871.8,1871.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619338347,3.2078,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619338553,6.7078,1872.0,1871.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619338755,1.5,1871.9,1871.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619339153,10.0738,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619339350,10.0738,1872.0,1871.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680619339547,10.0738,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619339747,1.5,1871.9,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619340053,10.0738,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619340353,3.2078,1871.8,1871.2,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680619341054,3.2078,1871.6,1871.1,0.53909919]
["bitfinex-derivatives","ETHF0:USTF0",1680619341349,3.2078,1871.4,1871.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1680619344151,3.2078,1871.4,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619344860,16.3418,1871.7,1871.0,8.32750344]
["bitfinex-derivatives","ETHF0:USTF0",1680619345051,1.5,1871.6,1871.0,8.32750344]
["bitfinex-derivatives","ETHF0:USTF0",1680619346266,8.5738,1871.5,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619346559,1.5,1871.4,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619347254,10.7108,1871.5,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619347955,10.7108,1871.5,1871.0,8.32750344]
["bitfinex-derivatives","ETHF0:USTF0",1680619349855,10.7108,1871.5,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619350052,5.3448,1871.5,1871.0,8.32750344]
["bitfinex-derivatives","ETHF0:USTF0",1680619350253,9.36045729,1871.7,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619350453,10.3388,1871.7,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619350763,8.8388,1871.7,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619350964,10.3388,1871.7,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619351160,1.5,1871.6,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619351768,6.8388,1871.7,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619351952,3.2078,1871.5,1871.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680619353067,5.3448,1871.5,1871.0,7.25670344]
["bitfinex-derivatives","ETHF0:USTF0",1680619353366,1.5,1871.2,1871.0,5.11970344]
["bitfinex-derivatives","ETHF0:USTF0",1680619353668,5.3448,1871.3,1870.8,5.35029677]
["bitfinex-derivatives","ETHF0:USTF0",1680619354165,1.5,1871.2,1870.8,5.35029677]
["bitfinex-derivatives","ETHF0:USTF0",1680619354768,5.3448,1871.3,1870.8,5.35029677]
["bitfinex-derivatives","ETHF0:USTF0",1680619354969,5.3448,1871.3,1870.8,6.18640836]
["bitfinex-derivatives","ETHF0:USTF0",1680619355270,1.5,1871.2,1870.8,2.14249677]
["bitfinex-derivatives","ETHF0:USTF0",1680619355561,5.3388,1871.1,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619355765,1.5,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619356660,6.8388,1871.1,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619356861,1.5,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619357571,3.2078,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619358170,1.5,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619358370,2.131,1871.1,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619358873,1.5,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619359767,3.2078,1871.0,1870.8,2.14249677]
["bitfinex-derivatives","ETHF0:USTF0",1680619360272,1.5,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619361464,4.7078,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619361664,1.5,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619362369,6.8398,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619362370,3.2078,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619363264,4.7078,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619363468,18.9458,1871.0,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619363667,1.5,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619366963,0.3462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619368367,1.8462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619372171,16.0842698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619372572,1.8462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619372774,0.3462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619373172,1.8462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619374066,0.3462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619378485,1.8462698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619379787,16.0842698,1870.9,1870.8,0.00549677]
["bitfinex-derivatives","ETHF0:USTF0",1680619381490,8.872,1870.7,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619381681,5.3358,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619381886,4.7078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619383087,3.2078,1870.5,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619383289,4.7078,1870.5,1870.3,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619383988,4.7078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619383989,3.2078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619385787,3.2078,1870.5,1870.3,2.96911159]
["bitfinex-derivatives","ETHF0:USTF0",1680619385990,3.2078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619386187,0.42245807,1870.6,1870.4,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619386390,0.42245807,1870.6,1870.4,4.47311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619386594,3.2078,1870.7,1870.4,4.47311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619386887,3.2078,1870.7,1870.4,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619387093,3.2078,1870.7,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619389592,3.75769448,1871.1,1870.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619389793,14.2108,1871.1,1870.6,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619389983,1.5,1871.0,1870.6,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619390189,3.2078,1870.9,1870.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680619391389,0.52274907,1871.2,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619391586,3.5,1871.2,1870.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680619391892,3.2078,1871.1,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619392091,4.7078,1871.1,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619392494,3.2078,1871.1,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619392894,4.7078,1871.1,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619393094,3.2078,1871.1,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619395787,3.2078,1870.9,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619395990,3.2078,1871.0,1870.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680619396199,3.2078,1871.0,1870.8,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619396404,3.2078,1871.1,1870.8,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619396901,0.28438886,1871.0,1870.8,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619400503,0.28438886,1871.0,1870.9,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619406000,0.28438886,1871.0,1870.8,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619408404,3.2078,1870.9,1870.8,2.97311159]
["bitfinex-derivatives","ETHF0:USTF0",1680619408599,3.2078,1870.9,1870.8,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619410103,3.2078,1870.9,1870.7,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619410298,3.75769448,1870.9,1870.7,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619410505,0.54989448,1870.8,1870.6,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619410698,3.2078,1870.7,1870.6,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619410899,4.7078,1870.7,1870.6,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619412011,22.2581404,1870.7,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619412208,3.2078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619416515,3.2078,1870.5,1870.4,1.39123176]
["bitfinex-derivatives","ETHF0:USTF0",1680619416815,3.2078,1870.5,1870.4,0.83611159]
["bitfinex-derivatives","ETHF0:USTF0",1680619417013,3.2078,1870.5,1870.4,0.55511067]
["bitfinex-derivatives","ETHF0:USTF0",1680619418708,2.51323654,1870.7,1870.4,0.55511067]
["bitfinex-derivatives","ETHF0:USTF0",1680619418906,0.9097419,1870.7,1870.4,0.55511067]
["bitfinex-derivatives","ETHF0:USTF0",1680619419112,0.34964645,1870.7,1870.5,0.55511067]
["bitfinex-derivatives","ETHF0:USTF0",1680619419415,0.34964645,1870.7,1870.6,1.62411067]
["bitfinex-derivatives","ETHF0:USTF0",1680619419607,0.56009545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619420314,3.76789545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619421118,3.76789545,1870.9,1870.6,2.45995173]
["bitfinex-derivatives","ETHF0:USTF0",1680619421514,3.76789545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619421714,3.76789545,1870.9,1870.6,2.45995173]
["bitfinex-derivatives","ETHF0:USTF0",1680619421919,3.76789545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619422909,3.76789545,1870.9,1870.6,2.45995173]
["bitfinex-derivatives","ETHF0:USTF0",1680619423312,3.76789545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619423512,3.76789545,1870.9,1870.6,2.45995173]
["bitfinex-derivatives","ETHF0:USTF0",1680619424513,3.76789545,1870.9,1870.7,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619425423,3.76789545,1870.9,1870.6,1.62384014]
["bitfinex-derivatives","ETHF0:USTF0",1680619426011,4.83689545,1870.9,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619426216,3.2078,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619426920,3.50922618,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619427614,0.30142618,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619428323,2.06009545,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619428826,3.2078,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619430120,5.6625894,1870.9,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619430315,1.5,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619431121,6.33689545,1870.9,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619431519,1.5,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619432231,2.06009545,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619432520,3.2078,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619436728,2.06009545,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619437225,0.56009545,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619437427,2.06009545,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619437930,2.59065946,1870.8,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619438723,3.2078,1870.7,1870.6,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619440429,5.26789545,1870.7,1870.5,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619440630,1.5,1870.6,1870.5,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619441627,5.26789545,1870.7,1870.5,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619441822,1.78703853,1870.6,1870.5,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619442225,0.28703853,1870.6,1870.5,0.55484014]
["bitfinex-derivatives","ETHF0:USTF0",1680619442528,1.061,1870.5,1870.3,0.55555829]
["bitfinex-derivatives","ETHF0:USTF0",1680619442835,16.63092887,1870.4,1870.0,5.25685829]
["bitfinex-derivatives","ETHF0:USTF0",1680619443025,1.068,1870.1,1870.0,5.25685829]
["bitfinex-derivatives","ETHF0:USTF0",1680619443328,4.83366146,1870.3,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619443630,3.2078,1870.1,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619444329,6.33366146,1870.3,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619444522,3.2078,1870.1,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619445422,3.2078,1870.1,1869.9,1.62441875]
["bitfinex-derivatives","ETHF0:USTF0",1680619445932,3.2078,1870.1,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619446532,3.2078,1870.1,1869.9,1.62441875]
["bitfinex-derivatives","ETHF0:USTF0",1680619447228,3.2078,1870.1,1870.0,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619447533,3.2078,1870.1,1869.9,1.62441875]
["bitfinex-derivatives","ETHF0:USTF0",1680619452035,3.2078,1870.1,1869.9,0.55541875]
["bitfinex-derivatives","ETHF0:USTF0",1680619453143,3.76766146,1870.4,1870.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619453333,3.2078,1870.4,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619453830,1.5,1870.3,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619454035,1.5,1870.3,1870.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619454334,1.5,1870.3,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619454730,4.7078,1870.4,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619454926,3.2078,1870.4,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619456833,0.3111472,1870.3,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619457026,1.8111472,1870.3,1870.1,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619457337,1.5,1870.5,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619457837,4.2738,1870.4,1870.1,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619458036,1.5,1870.3,1870.1,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619458338,1.066,1870.4,1870.1,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619459335,6.33566146,1870.6,1870.1,1.6229471]
["bitfinex-derivatives","ETHF0:USTF0",1680619459639,1.5,1870.5,1870.1,1.6229471]
["bitfinex-derivatives","ETHF0:USTF0",1680619460039,3.2078,1870.4,1870.1,1.6229471]
["bitfinex-derivatives","ETHF0:USTF0",1680619460243,1.5,1870.3,1870.1,1.6229471]
["bitfinex-derivatives","ETHF0:USTF0",1680619460433,3.2078,1870.4,1870.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619460741,0.55986146,1870.7,1870.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619460935,0.55986146,1870.7,1870.3,1.6189471]
["bitfinex-derivatives","ETHF0:USTF0",1680619460936,2.05986146,1870.7,1870.3,1.6189471]
["bitfinex-derivatives","ETHF0:USTF0",1680619461444,3.2078,1870.6,1870.3,1.6189471]
["bitfinex-derivatives","ETHF0:USTF0",1680619461742,1.5,1870.5,1870.3,1.6189471]
["bitfinex-derivatives","ETHF0:USTF0",1680619462044,1.5,1870.5,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619462242,4.7078,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619462435,3.2078,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619463642,2.569,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619464040,1.5,1870.5,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619464639,3.2078,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619465836,1.5,1870.5,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619466236,4.7078,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619466440,1.5,1870.5,1870.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619466640,1.5,1870.5,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619466945,1.5,1870.5,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619468636,3.2078,1870.4,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619469245,1.5,1870.3,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619469439,3.2078,1870.4,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619469939,1.5,1870.5,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619470640,3.12586146,1870.6,1870.2,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619470945,1.066,1870.6,1870.3,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619471140,5.26766146,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619471439,3.76766146,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619471944,0.21668463,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619472148,1.5,1870.6,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619472645,5.26766146,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619473850,3.76766146,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619475949,3.76766146,1870.7,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619477346,3.76766146,1870.7,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619477535,4.59335541,1870.7,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619478346,0.55986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619478549,2.05986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619478748,0.55986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619479139,6.09335541,1870.7,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619479447,0.55986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619479647,2.05986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619479846,0.55986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619480247,3.2078,1870.5,1870.3,1.6239471]
["bitfinex-derivatives","ETHF0:USTF0",1680619481845,0.55986146,1870.6,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619486953,0.21394655,1870.5,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619487153,3.42174655,1870.5,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619489346,3.98160801,1870.5,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619489946,3.42174655,1870.5,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619490149,3.98160801,1870.5,1870.4,0.5549471]
["bitfinex-derivatives","ETHF0:USTF0",1680619490646,3.42174655,1870.5,1870.4,1.6189471]
["bitfinex-derivatives","ETHF0:USTF0",1680619490851,0.21394655,1870.5,1870.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619492154,0.21394655,1870.5,1870.3,2.18443867]
["bitfinex-derivatives","ETHF0:USTF0",1680619493454,0.21394655,1870.5,1870.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619493658,0.55986146,1870.6,1870.4,2.18443867]
["bitfinex-derivatives","ETHF0:USTF0",1680619493959,0.55986146,1870.7,1870.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619494155,0.55986146,1870.8,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619494457,0.55986146,1870.8,1870.7,1.623921]
["bitfinex-derivatives","ETHF0:USTF0",1680619494655,0.55986146,1870.8,1870.7,0.555921]
["bitfinex-derivatives","ETHF0:USTF0",1680619494956,2.32569395,1870.8,1870.6,0.555921]
["bitfinex-derivatives","ETHF0:USTF0",1680619495146,0.56023903,1870.7,1870.6,0.555921]
["bitfinex-derivatives","ETHF0:USTF0",1680619495351,4.03349395,1870.7,1870.6,0.555921]
["bitfinex-derivatives","ETHF0:USTF0",1680619496955,0.56035251,1870.7,1870.6,0.555921]
["bitfinex-derivatives","ETHF0:USTF0",1680619497260,0.56035251,1870.7,1870.5,2.61543867]
["bitfinex-derivatives","ETHF0:USTF0",1680619497460,0.56035251,1870.7,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619498158,0.73731468,1870.7,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619501063,1.56300863,1870.7,1870.6,1.62460977]
["bitfinex-derivatives","ETHF0:USTF0",1680619501250,1.56300863,1870.7,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619501457,1.56300863,1870.7,1870.6,1.62477232]
["bitfinex-derivatives","ETHF0:USTF0",1680619501659,1.00265612,1870.7,1870.6,1.62477232]
["bitfinex-derivatives","ETHF0:USTF0",1680619502651,1.00265612,1870.7,1870.6,2.46204472]
["bitfinex-derivatives","ETHF0:USTF0",1680619504465,4.21045612,1870.7,1870.6,2.46204472]
["bitfinex-derivatives","ETHF0:USTF0",1680619505261,4.21045612,1870.7,1870.6,2.18289307]
["bitfinex-derivatives","ETHF0:USTF0",1680619505465,4.4889405,1870.7,1870.6,1.11489307]
["bitfinex-derivatives","ETHF0:USTF0",1680619507262,4.4889405,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619508268,5.5579405,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619508459,5.5748981,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619508663,4.45376217,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619508865,7.32769034,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619509370,7.47652773,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619509770,7.47651249,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619510170,7.32769034,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619510373,7.47651299,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619512671,8.02422866,1870.7,1870.6,0.55677232]
["bitfinex-derivatives","ETHF0:USTF0",1680619513878,19.294,1870.6,1870.1,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619514075,4.04859947,1870.2,1870.1,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619514274,5.54859947,1870.2,1870.1,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619514480,4.7078,1870.2,1870.1,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619514670,5.54861637,1870.2,1870.0,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619514981,2.06015487,1870.1,1870.0,0.55812075]
["bitfinex-derivatives","ETHF0:USTF0",1680619515471,0.56015487,1870.1,1870.0,1.62212075]
["bitfinex-derivatives","ETHF0:USTF0",1680619515873,0.56015487,1870.1,1870.0,1.62712075]
["bitfinex-derivatives","ETHF0:USTF0",1680619516076,3.76795487,1870.2,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619516276,3.76795487,1870.2,1870.1,3.12719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619516478,4.00971266,1870.2,1870.1,3.12719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619516676,4.00971266,1870.2,1870.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619519881,4.00971266,1870.2,1870.0,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619520078,4.00971266,1870.2,1869.9,1.62719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619520972,0.80191266,1870.2,1870.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619521879,0.24175779,1870.2,1870.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619522984,0.24175779,1870.2,1870.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619524585,0.56015487,1870.5,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619524778,0.56015487,1870.5,1870.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619525180,0.56015487,1870.6,1870.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619525483,0.56015487,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619525677,1.40097124,1870.7,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619525873,0.56015487,1870.7,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619526074,0.56015487,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619526886,0.56015487,1870.7,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619527677,0.22797124,1870.7,1870.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619527882,0.8388135,1871.1,1870.6,11.26199891]
["bitfinex-derivatives","ETHF0:USTF0",1680619528086,0.8388135,1871.2,1871.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619528383,0.8388135,1871.2,1871.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619528585,0.8388135,1871.2,1871.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619528881,0.8388135,1871.3,1871.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619529086,0.8388135,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619529385,0.8388135,1871.3,1871.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619530083,0.8388135,1871.4,1871.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619531283,0.8388135,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619532085,0.8388135,1871.4,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619533690,4.57553629,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619533988,0.8388135,1871.4,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619534188,3.73672279,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619534189,4.57553629,1871.5,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619534692,0.8388135,1871.4,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619534889,3.2078,1871.3,1871.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619535081,3.2078,1871.3,1870.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619535390,1.9078135,1871.4,1870.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619535782,3.2078,1871.3,1870.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619538490,2.5201,1871.3,1870.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619538687,1.9078135,1871.6,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619538888,1.9078135,1871.6,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619539090,1.9078135,1871.6,1871.3,1.5921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619539284,1.5,1871.4,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619539686,3.2078,1871.5,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619540093,4.0466135,1871.5,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619540791,3.95362205,1871.6,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619540988,3.2078,1871.5,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619541387,2.45362205,1871.6,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619541580,1.9078135,1871.6,1871.3,0.0921936]
["bitfinex-derivatives","ETHF0:USTF0",1680619541780,0.8388135,1871.6,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619541985,0.8388135,1871.7,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619542286,0.8388135,1871.7,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619542487,0.8388135,1871.9,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619542686,0.8388135,1871.9,1871.6,8.02463612]
["bitfinex-derivatives","ETHF0:USTF0",1680619542883,5.64257705,1872.0,1871.6,8.02463612]
["bitfinex-derivatives","ETHF0:USTF0",1680619543282,5.76251647,1871.8,1871.6,8.02463612]
["bitfinex-derivatives","ETHF0:USTF0",1680619543486,5.74198988,1871.9,1871.6,8.02463612]
["bitfinex-derivatives","ETHF0:USTF0",1680619543693,0.8388135,1872.0,1871.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619543893,0.8388135,1872.1,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619544489,0.8388135,1872.1,1871.8,8.09641124]
["bitfinex-derivatives","ETHF0:USTF0",1680619544691,0.8388135,1872.1,1871.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619545882,4.0466135,1872.2,1871.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619547692,4.0466135,1872.2,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619548499,4.0466135,1872.2,1871.8,8.0452464]
["bitfinex-derivatives","ETHF0:USTF0",1680619548697,3.2078,1872.0,1871.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619549500,3.2078,1872.0,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619549896,1.9078135,1872.1,1871.8,0.12687938]
["bitfinex-derivatives","ETHF0:USTF0",1680619550093,4.2758,1871.9,1871.8,0.12687938]
["bitfinex-derivatives","ETHF0:USTF0",1680619550298,4.2758,1871.9,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619550501,5.7768,1871.8,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619551001,3.2078,1871.6,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619552498,4.2768,1871.8,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619553301,4.2768,1871.8,1871.4,7.93040813]
["bitfinex-derivatives","ETHF0:USTF0",1680619553504,3.2078,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619557301,1.5,1871.7,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619557498,3.2078,1871.6,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619557700,1.5,1871.5,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619557899,1.5,1871.5,1871.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680619558100,4.2738,1871.6,1871.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680619560700,1.066,1871.6,1871.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680619561102,4.2738,1871.6,1871.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680619562009,3.2078,1871.6,1871.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619562207,1.066,1871.7,1871.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619562407,1.066,1871.7,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619562607,1.066,1871.7,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619562902,1.068,1871.9,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619563102,4.0466135,1872.0,1871.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619565010,4.0466135,1872.0,1871.8,0.12828965]
["bitfinex-derivatives","ETHF0:USTF0",1680619566813,0.8388135,1871.9,1871.8,0.12828965]
["bitfinex-derivatives","ETHF0:USTF0",1680619567013,2.3388135,1871.9,1871.8,0.12828965]
["bitfinex-derivatives","ETHF0:USTF0",1680619567311,3.40530789,1871.9,1871.8,0.12828965]
["bitfinex-derivatives","ETHF0:USTF0",1680619567503,1.90530789,1871.9,1871.8,0.12828965]
["bitfinex-derivatives","ETHF0:USTF0",1680619567707,1.90530789,1871.9,1871.4,8.00480594]
["bitfinex-derivatives","ETHF0:USTF0",1680619568015,3.2078,1871.8,1871.4,8.00480594]
["bitfinex-derivatives","ETHF0:USTF0",1680619568215,4.04410789,1871.8,1871.4,8.00480594]
["bitfinex-derivatives","ETHF0:USTF0",1680619569216,0.83630789,1871.7,1871.4,13.37080594]
["bitfinex-derivatives","ETHF0:USTF0",1680619569522,0.83630789,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619570214,0.83630789,1871.8,1871.6,7.62221263]
["bitfinex-derivatives","ETHF0:USTF0",1680619570414,0.83630789,1871.9,1871.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619570617,0.83630789,1871.9,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619571619,1.11841799,1872.0,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619572121,1.11841799,1871.9,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619572622,1.11841799,1871.9,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619572822,0.83798038,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619573820,0.83798038,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619576725,0.83798038,1871.7,1871.6,1.61240768]
["bitfinex-derivatives","ETHF0:USTF0",1680619580016,0.83798038,1871.7,1871.6,1.80651595]
["bitfinex-derivatives","ETHF0:USTF0",1680619580225,0.83798038,1871.7,1871.6,7.76611492]
["bitfinex-derivatives","ETHF0:USTF0",1680619580429,0.83798038,1871.7,1871.6,1.80651595]
["bitfinex-derivatives","ETHF0:USTF0",1680619580623,0.83798038,1871.7,1871.6,7.77754069]
["bitfinex-derivatives","ETHF0:USTF0",1680619582824,0.83798038,1871.7,1871.6,1.80651595]
["bitfinex-derivatives","ETHF0:USTF0",1680619583531,3.2078,1871.7,1871.6,0.19410827]
["bitfinex-derivatives","ETHF0:USTF0",1680619583718,5.78858006,1871.7,1871.6,0.19410827]
["bitfinex-derivatives","ETHF0:USTF0",1680619583923,5.78858006,1871.7,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619583924,7.28858006,1871.7,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619584125,0.83967626,1871.4,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619585625,4.32736835,1871.5,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619585931,0.83988583,1871.4,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619588029,1.11956835,1871.4,1871.1,2.15726375]
["bitfinex-derivatives","ETHF0:USTF0",1680619588234,0.84009206,1871.2,1871.1,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619588423,2.34009206,1871.2,1871.1,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619588620,0.84009206,1871.2,1871.1,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619589030,2.34009206,1871.2,1871.1,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619589427,1.5,1871.2,1871.0,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619589635,0.84014375,1871.1,1871.0,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619590226,1.5,1871.0,1870.9,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619590635,4.04794375,1871.1,1870.9,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619591227,1.5,1871.0,1870.8,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619591427,1.5,1871.0,1870.9,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619591633,4.04794375,1871.1,1870.9,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619592231,1.90914375,1871.0,1870.8,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619592433,3.40914375,1870.9,1870.7,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619592631,2.569,1870.9,1870.7,1.39547131]
["bitfinex-derivatives","ETHF0:USTF0",1680619592826,1.5,1870.8,1870.6,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619593033,1.57958432,1870.8,1870.6,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619594327,0.07958432,1870.8,1870.6,0.55819891]
["bitfinex-derivatives","ETHF0:USTF0",1680619594539,0.07958432,1870.8,1870.5,2.15640622]
["bitfinex-derivatives","ETHF0:USTF0",1680619598636,3.2078,1870.7,1870.5,1.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1680619599033,0.07478573,1870.6,1870.5,1.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1680619599439,3.2078,1870.7,1870.5,1.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1680619599927,5.7768,1870.9,1870.5,1.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1680619601843,5.65473537,1870.9,1870.5,1.59820731]
["bitfinex-derivatives","ETHF0:USTF0",1680619602038,1.069,1870.8,1870.5,0.52320731]
["bitfinex-derivatives","ETHF0:USTF0",1680619602343,1.5,1870.7,1870.4,3.12719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619602541,1.5,1870.7,1870.4,1.62719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619602730,1.069,1870.8,1870.4,1.62719891]
["bitfinex-derivatives","ETHF0:USTF0",1680619604138,1.069,1870.8,1870.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619605149,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619605339,1.5,1870.7,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619605532,4.7078,1870.7,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619607939,3.2078,1870.7,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619608942,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619609141,1.069,1870.8,1870.4,4.81838568]
["bitfinex-derivatives","ETHF0:USTF0",1680619609642,1.068,1871.0,1870.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619609943,0.07291457,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619610336,1.57291457,1870.9,1870.5,7.87316985]
["bitfinex-derivatives","ETHF0:USTF0",1680619610938,0.07291457,1870.9,1870.5,7.87316985]
["bitfinex-derivatives","ETHF0:USTF0",1680619611844,3.28071457,1870.9,1870.5,7.87316985]
["bitfinex-derivatives","ETHF0:USTF0",1680619612243,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619612444,1.5,1870.7,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619612646,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619613044,2.569,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619614148,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619614952,2.569,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619615153,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619615753,1.069,1870.8,1870.4,5.37658459]
["bitfinex-derivatives","ETHF0:USTF0",1680619615952,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619616447,2.569,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619616851,1.069,1870.8,1870.4,1.61058568]
["bitfinex-derivatives","ETHF0:USTF0",1680619617764,1.069,1870.8,1870.4,2.16878459]
["bitfinex-derivatives","ETHF0:USTF0",1680619619947,1.069,1870.8,1870.4,5.37658459]
["bitfinex-derivatives","ETHF0:USTF0",1680619620151,1.069,1870.8,1870.4,2.16878459]
["bitfinex-derivatives","ETHF0:USTF0",1680619621855,1.069,1870.8,1870.4,5.37658459]
["bitfinex-derivatives","ETHF0:USTF0",1680619622054,3.28071457,1870.9,1870.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619622248,1.069,1870.7,1870.4,1.09978459]
["bitfinex-derivatives","ETHF0:USTF0",1680619622555,1.066,1870.8,1870.4,2.59978459]
["bitfinex-derivatives","ETHF0:USTF0",1680619623153,0.07291457,1870.9,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619623455,3.2078,1871.1,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619624053,4.58963418,1871.3,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619624249,1.90814375,1871.4,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619624755,1.90814375,1871.4,1871.1,0.04660412]
["bitfinex-derivatives","ETHF0:USTF0",1680619624951,3.2078,1871.3,1871.1,0.04660412]
["bitfinex-derivatives","ETHF0:USTF0",1680619625557,4.04794375,1871.3,1871.1,0.04660412]
["bitfinex-derivatives","ETHF0:USTF0",1680619627048,0.84014375,1871.3,1871.1,0.04660412]
["bitfinex-derivatives","ETHF0:USTF0",1680619629457,0.84014375,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619629865,0.84014375,1871.4,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619630160,0.84014375,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619630559,0.84014375,1871.4,1871.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619630961,0.84014375,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619631367,0.84014375,1871.4,1871.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619631564,0.84014375,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619633560,0.84014375,1871.4,1871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619634062,0.84014375,1871.5,1871.3,8.46990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619635964,0.84014375,1871.5,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619636363,5.40536835,1871.7,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619636364,0.84014375,1871.6,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619636557,0.84014375,1871.5,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619636760,0.84014375,1871.6,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619637055,0.84014375,1871.5,1871.3,6.96990391]
["bitfinex-derivatives","ETHF0:USTF0",1680619637262,0.84014375,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619637660,2.34014375,1871.6,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619637860,4.04794375,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619640168,4.04794375,1871.5,1871.3,0.12224565]
["bitfinex-derivatives","ETHF0:USTF0",1680619640968,0.84014375,1871.5,1871.3,0.12224565]
["bitfinex-derivatives","ETHF0:USTF0",1680619642472,0.84014375,1871.5,1871.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619642673,1.95760431,1871.7,1871.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619642865,0.83803596,1872.1,1871.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619643065,0.83803596,1872.3,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619644166,0.83803596,1872.3,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619644671,0.83803596,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619645067,0.83803596,1872.4,1872.0,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680619645664,4.04583596,1872.4,1872.0,1.59768106]
["bitfinex-derivatives","ETHF0:USTF0",1680619646174,2.569,1872.3,1872.0,0.52868106]
["bitfinex-derivatives","ETHF0:USTF0",1680619646362,2.569,1872.3,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619646763,3.2078,1872.2,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619648277,1.069,1872.3,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619648693,2.569,1872.3,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619648989,3.2078,1872.2,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619649288,2.569,1872.1,1871.7,1.60530089]
["bitfinex-derivatives","ETHF0:USTF0",1680619649489,2.569,1872.1,1871.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619649691,3.2078,1872.0,1871.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619649878,1.069,1871.9,1871.6,0.54408867]
["bitfinex-derivatives","ETHF0:USTF0",1680619650081,1.5,1871.8,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619650382,4.7078,1871.8,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619650578,3.2078,1871.8,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619652084,1.066,1872.0,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619653687,3.2078,1872.1,1871.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1680619654192,3.2078,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619654390,1.069,1872.2,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619654787,1.3952905,1872.4,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619654987,0.55725454,1872.4,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619655294,0.55725454,1872.5,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619655488,3.76505454,1872.5,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619659194,3.2078,1872.3,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619660589,3.2078,1872.3,1871.9,42.14036925]
["bitfinex-derivatives","ETHF0:USTF0",1680619660995,1.5,1872.2,1871.9,42.14036925]
["bitfinex-derivatives","ETHF0:USTF0",1680619661491,3.2078,1872.3,1871.9,42.14036925]
["bitfinex-derivatives","ETHF0:USTF0",1680619662000,4.2758,1872.3,1871.9,42.14036925]
["bitfinex-derivatives","ETHF0:USTF0",1680619663793,4.2758,1872.3,1871.9,1.34036925]
["bitfinex-derivatives","ETHF0:USTF0",1680619666404,1.069,1872.2,1871.9,0.27136925]
["bitfinex-derivatives","ETHF0:USTF0",1680619666694,4.7078,1872.1,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619667199,3.2078,1872.1,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619668097,1.069,1872.2,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619668902,1.069,1871.9,1871.5,0.52344558]
["bitfinex-derivatives","ETHF0:USTF0",1680619669397,1.069,1871.9,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619669601,1.069,1871.9,1871.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619669897,1.069,1871.9,1871.5,1.72830191]
["bitfinex-derivatives","ETHF0:USTF0",1680619670092,3.2078,1871.8,1871.5,1.72830191]
["bitfinex-derivatives","ETHF0:USTF0",1680619670598,3.2078,1871.8,1871.5,0.22830191]
["bitfinex-derivatives","ETHF0:USTF0",1680619672003,1.069,1871.9,1871.5,0.22830191]
["bitfinex-derivatives","ETHF0:USTF0",1680619672004,3.2078,1871.6,1871.5,0.22830191]
["bitfinex-derivatives","ETHF0:USTF0",1680619672298,3.2078,1871.6,1871.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680619672998,3.2078,1871.6,1871.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680619673704,3.2078,1871.6,1871.2,3.13256326]
["bitfinex-derivatives","ETHF0:USTF0",1680619674694,3.2078,1871.6,1871.2,1.63256326]
["bitfinex-derivatives","ETHF0:USTF0",1680619675209,3.2078,1871.6,1871.2,3.13256326]
["bitfinex-derivatives","ETHF0:USTF0",1680619675407,3.2078,1871.6,1871.2,1.63256326]
["bitfinex-derivatives","ETHF0:USTF0",1680619675703,3.2078,1871.6,1871.2,3.13256326]
["bitfinex-derivatives","ETHF0:USTF0",1680619677808,0.55725454,1871.9,1871.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619678107,0.55725454,1871.9,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619678607,0.55725454,1871.8,1871.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619678905,3.76505454,1871.8,1871.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619680408,0.55725454,1871.8,1871.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619680796,3.76505454,1871.9,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619681001,0.55725454,1872.0,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619681307,0.55725454,1872.0,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619681607,1.3952905,1872.1,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619681804,0.55725454,1872.2,1872.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619682108,0.55725454,1872.3,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619682305,0.55725454,1872.3,1872.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619682697,3.76505454,1872.3,1872.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619682905,4.04583596,1872.3,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619683102,4.60429354,1872.3,1872.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619683307,3.76625758,1872.3,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619683507,0.55845758,1872.2,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619684306,3.2078,1872.1,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619684507,0.55845758,1872.2,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619684914,0.55845758,1872.2,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619685108,0.55845758,1872.2,1872.1,1.76112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619685307,1.39649354,1872.3,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619685502,0.55845758,1872.3,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619685708,0.55845758,1872.2,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619688714,1.39649354,1872.2,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619689209,0.55845758,1872.2,1872.1,0.26112054]
["bitfinex-derivatives","ETHF0:USTF0",1680619689916,0.55845758,1872.2,1872.1,3.46892054]
["bitfinex-derivatives","ETHF0:USTF0",1680619690109,1.11956835,1872.4,1872.1,16.84028288]
["bitfinex-derivatives","ETHF0:USTF0",1680619690110,1.39649354,1872.4,1872.1,16.84028288]
["bitfinex-derivatives","ETHF0:USTF0",1680619690313,1.39649354,1872.4,1872.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619690314,0.55845758,1872.4,1872.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619690812,0.55845758,1872.4,1872.3,7.9986161]
["bitfinex-derivatives","ETHF0:USTF0",1680619691516,0.83803596,1872.4,1872.3,7.9986161]
["bitfinex-derivatives","ETHF0:USTF0",1680619691725,0.55877191,1872.4,1872.3,7.9986161]
["bitfinex-derivatives","ETHF0:USTF0",1680619692215,0.55877191,1872.4,1872.3,8.0026161]
["bitfinex-derivatives","ETHF0:USTF0",1680619693105,0.55877191,1872.4,1872.3,8.0076161]
["bitfinex-derivatives","ETHF0:USTF0",1680619693312,1.39680787,1872.4,1872.3,8.0076161]
["bitfinex-derivatives","ETHF0:USTF0",1680619693617,0.55877191,1872.4,1872.3,8.0076161]
["bitfinex-derivatives","ETHF0:USTF0",1680619694120,0.55877191,1872.4,1872.3,8.0066161]
["bitfinex-derivatives","ETHF0:USTF0",1680619694322,0.55877191,1872.4,1872.3,8.0056161]
["bitfinex-derivatives","ETHF0:USTF0",1680619695520,0.83803596,1872.4,1872.3,8.0056161]
["bitfinex-derivatives","ETHF0:USTF0",1680619695718,0.55856203,1872.6,1872.3,9.0716161]
["bitfinex-derivatives","ETHF0:USTF0",1680619695917,0.55856203,1872.6,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619697924,0.55856203,1872.6,1872.5,6.90710555]
["bitfinex-derivatives","ETHF0:USTF0",1680619699928,3.2078,1872.7,1872.5,7.27191419]
["bitfinex-derivatives","ETHF0:USTF0",1680619700121,3.2078,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619700615,3.2078,1872.7,1872.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619701428,3.2078,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619701728,3.2078,1872.7,1872.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619701929,3.2078,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619705623,3.2078,1872.7,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619705822,3.2078,1872.7,1872.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619706023,3.2078,1872.7,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619707630,3.2078,1872.7,1872.6,1.40632615]
["bitfinex-derivatives","ETHF0:USTF0",1680619712029,3.2078,1872.7,1872.6,1.41132615]
["bitfinex-derivatives","ETHF0:USTF0",1680619712333,3.2078,1872.7,1872.6,2.91132615]
["bitfinex-derivatives","ETHF0:USTF0",1680619712522,4.58287168,1872.9,1872.6,8.27732615]
["bitfinex-derivatives","ETHF0:USTF0",1680619712722,4.04583596,1873.1,1872.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619713026,0.83803596,1873.1,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619714827,4.59110705,1873.2,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619716132,0.83803596,1873.1,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619716532,4.59110705,1873.2,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619716720,4.59110705,1873.2,1873.0,3.01053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619716925,0.83803596,1873.1,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619717133,4.59110705,1873.2,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619717632,0.83803596,1873.1,1873.0,1.51053379]
["bitfinex-derivatives","ETHF0:USTF0",1680619719129,0.83803596,1873.1,1873.0,0.44153379]
["bitfinex-derivatives","ETHF0:USTF0",1680619719521,1.90403596,1873.1,1873.0,0.45164355]
["bitfinex-derivatives","ETHF0:USTF0",1680619719726,2.18556835,1873.1,1873.0,0.45164355]
["bitfinex-derivatives","ETHF0:USTF0",1680619719929,8.13057252,1873.1,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619720128,3.2078,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619721031,3.2078,1872.9,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619721232,3.2078,1872.9,1872.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619721534,3.2078,1872.9,1872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619722234,3.2078,1872.9,1872.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619723120,3.2078,1872.9,1872.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619723734,4.04397242,1872.9,1872.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619725128,0.83617242,1872.9,1872.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619725435,4.04397242,1873.0,1872.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619725732,4.32736835,1873.0,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619726234,4.32736835,1873.0,1872.9,8.14846279]
["bitfinex-derivatives","ETHF0:USTF0",1680619726431,4.32736835,1873.0,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619726630,0.83815859,1872.9,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619726828,0.83815859,1872.9,1872.7,7.8639245]
["bitfinex-derivatives","ETHF0:USTF0",1680619727033,0.83815859,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619728035,4.32736835,1873.0,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619728228,0.83812941,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619728434,4.32736835,1873.0,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619728735,1.5,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619729137,1.11956835,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619730530,2.61956835,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619730933,1.11956835,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619731133,2.61956835,1872.9,1872.8,0.26593493]
["bitfinex-derivatives","ETHF0:USTF0",1680619731323,2.90133245,1872.9,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619731527,3.2078,1872.6,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619732030,4.04617918,1872.6,1872.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619732235,1.5,1872.5,1872.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619732736,4.04617918,1872.6,1872.3,1.60108161]
["bitfinex-derivatives","ETHF0:USTF0",1680619733132,4.04617918,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619734230,0.83837918,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619734727,4.04617918,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619735231,0.83837918,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619736036,4.04617918,1872.6,1872.3,2.16264487]
["bitfinex-derivatives","ETHF0:USTF0",1680619736231,3.2078,1872.4,1872.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1680619737037,1.66806903,1873.3,1872.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680619737233,4.87586903,1873.8,1873.2,9.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680619737431,12.92086978,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619737637,6.99460957,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619737943,5.32654054,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619738139,1.5,1873.7,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619738331,7.28128773,1873.7,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619738530,1.5,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619739234,5.32654054,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619739634,3.2078,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619740036,1.5,1873.5,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619740439,1.5,1873.7,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619741134,8.87446534,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619741335,1.5,1873.5,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619741738,3.2078,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619742239,3.2078,1873.6,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619742240,1.5,1873.5,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619742436,7.16694062,1873.5,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619743143,5.66694062,1873.5,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619744839,5.66694062,1873.5,1873.4,0.40492498]
["bitfinex-derivatives","ETHF0:USTF0",1680619745237,5.66694062,1873.5,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619745435,3.2078,1873.6,1873.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619746545,1.04974054,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619746738,6.31229473,1873.9,1873.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619747046,7.40226143,1873.9,1873.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619747235,5.87903607,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619747546,7.37903607,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619747945,1.5,1873.7,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619748241,5.63383865,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619748442,5.63383865,1873.6,1873.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619748637,4.83326143,1873.9,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619748844,4.83326143,1873.9,1873.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619749145,4.83326143,1873.9,1873.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619749648,7.0986685,1873.8,1873.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619750054,5.5986685,1873.8,1873.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619750751,5.5986685,1873.8,1873.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619752845,5.5986685,1873.8,1873.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619752846,7.0986685,1873.8,1873.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619753046,4.7078,1873.7,1873.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619753450,3.2078,1873.7,1873.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619755151,3.2078,1873.7,1873.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619759160,4.83326143,1873.9,1873.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619759359,4.83326143,1873.9,1873.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619759848,4.83326143,1873.9,1873.8,0.32663651]
["bitfinex-derivatives","ETHF0:USTF0",1680619760256,11.0151119,1873.9,1873.8,0.32663651]
["bitfinex-derivatives","ETHF0:USTF0",1680619760564,11.0151119,1873.9,1873.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619760862,1.5,1873.8,1873.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619761259,6.9185858,1873.8,1873.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619761456,6.9185858,1873.8,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619761765,1.5,1873.5,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619762264,3.2078,1873.6,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619762762,1.5,1873.5,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619762961,7.49061785,1873.5,1873.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619763150,7.49061785,1873.5,1873.1,1.02866849]
["bitfinex-derivatives","ETHF0:USTF0",1680619763355,10.69841785,1873.5,1873.1,1.02866849]
["bitfinex-derivatives","ETHF0:USTF0",1680619763559,3.2078,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619763957,5.7768,1873.5,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619764157,4.2768,1873.5,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619764559,5.73705959,1873.4,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619772568,3.2078,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619774970,3.19744181,1873.3,1873.2,0.16980633]
["bitfinex-derivatives","ETHF0:USTF0",1680619775171,3.19744181,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619775477,3.18552335,1873.3,1873.2,0.18478231]
["bitfinex-derivatives","ETHF0:USTF0",1680619775674,3.18552335,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619775870,3.17369957,1873.3,1873.2,0.18331443]
["bitfinex-derivatives","ETHF0:USTF0",1680619776279,3.17369957,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619776572,3.17369957,1873.3,1873.2,0.18185644]
["bitfinex-derivatives","ETHF0:USTF0",1680619777078,3.17369957,1873.3,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619779983,3.17369957,1873.3,1872.9,7.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1680619779984,1.066,1873.2,1872.9,7.00259919]
["bitfinex-derivatives","ETHF0:USTF0",1680619780183,1.066,1873.2,1872.7,8.62723624]
["bitfinex-derivatives","ETHF0:USTF0",1680619780184,4.32274576,1873.1,1872.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619780688,1.5,1873.0,1872.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619781785,3.2078,1872.9,1872.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680619781979,3.2078,1872.9,1872.6,8.62786158]
["bitfinex-derivatives","ETHF0:USTF0",1680619782386,1.5,1872.8,1872.6,8.62786158]
["bitfinex-derivatives","ETHF0:USTF0",1680619782686,1.5,1872.8,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619782887,3.2078,1872.9,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619785090,2.569,1873.0,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619787789,3.2078,1872.9,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619787991,1.5,1872.8,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619790091,3.2078,1872.9,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619790292,1.5,1872.8,1872.7,0.11691252]
["bitfinex-derivatives","ETHF0:USTF0",1680619792197,1.5,1872.8,1872.5,1.62397745]
["bitfinex-derivatives","ETHF0:USTF0",1680619792496,2.569,1872.8,1872.6,0.1206573]
["bitfinex-derivatives","ETHF0:USTF0",1680619792688,5.93921309,1872.7,1872.4,1.01472809]
["bitfinex-derivatives","ETHF0:USTF0",1680619793286,1.069,1872.6,1872.4,1.01472809]
["bitfinex-derivatives","ETHF0:USTF0",1680619793490,2.569,1872.6,1872.4,1.01472809]
["bitfinex-derivatives","ETHF0:USTF0",1680619793696,2.569,1872.6,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619793697,1.5,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619794601,2.569,1872.6,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619796499,1.5,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619796700,4.7078,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619797999,11.8932843,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619801503,9.3242843,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619801702,3.2078,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619801904,4.57461665,1872.8,1872.4,1.52875064]
["bitfinex-derivatives","ETHF0:USTF0",1680619802209,0.52892283,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619802404,0.83789382,1872.9,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619803304,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619804008,1.5,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619804202,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619806208,3.2078,1872.8,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619806508,4.04569382,1872.8,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619806707,0.83789382,1872.8,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619807704,4.04569382,1872.8,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619807912,1.5,1872.7,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619808207,5.11369382,1872.8,1872.6,0.0449766]
["bitfinex-derivatives","ETHF0:USTF0",1680619808408,1.5,1872.7,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619808808,5.11369382,1872.8,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619809610,0.83789382,1872.8,1872.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619809817,0.83789382,1873.0,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619810018,0.83789382,1873.1,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619810313,0.83789382,1873.1,1872.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619811506,0.83789382,1873.2,1872.9,8.13024003]
["bitfinex-derivatives","ETHF0:USTF0",1680619812103,0.83789382,1873.2,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619812307,0.83789382,1873.2,1873.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619812508,0.83989382,1873.3,1873.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619812714,0.83989382,1873.3,1873.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619813114,0.83989382,1873.3,1873.2,1.25119569]
["bitfinex-derivatives","ETHF0:USTF0",1680619814809,0.83989382,1873.3,1873.2,0.18319569]
["bitfinex-derivatives","ETHF0:USTF0",1680619815219,0.83989382,1873.3,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619815613,0.83989382,1873.3,1873.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619816118,0.83989382,1873.3,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619816816,0.83989382,1873.3,1873.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619817016,0.83989382,1873.3,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619818114,0.83989382,1873.3,1873.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619818318,0.83789382,1873.2,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619819720,4.04569382,1873.2,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619820016,0.55857341,1873.1,1872.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619820224,0.55857341,1873.1,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619822022,0.55857341,1873.1,1872.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619822332,0.55857341,1873.1,1872.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619823723,1.39646723,1873.2,1872.9,9.35400686]
["bitfinex-derivatives","ETHF0:USTF0",1680619824015,1.39646723,1873.2,1872.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619824220,1.39646723,1873.2,1873.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1680619824421,1.39646723,1873.2,1873.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680619824722,0.55857341,1873.1,1873.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680619825322,0.55857341,1873.1,1873.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680619826216,0.55857341,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619828220,0.55857341,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619829919,0.83789382,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619830128,2.33789382,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619830826,1.5,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619831124,2.61494576,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619831328,8.68140081,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619831827,9.75040081,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619832118,8.63545505,1873.1,1873.0,0.20784137]
["bitfinex-derivatives","ETHF0:USTF0",1680619832917,8.63545505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619833119,9.75262552,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619833523,8.63545505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619833720,10.02799941,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619833931,8.63545505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619834132,9.75267895,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619834825,8.63545505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619835027,7.56645505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619835228,7.56645505,1873.1,1873.0,0.09654672]
["bitfinex-derivatives","ETHF0:USTF0",1680619835429,7.56645505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619835931,8.95899941,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619836725,9.06937138,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619836929,8.95899941,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619837129,7.45899941,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619837327,6.06645505,1873.1,1873.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680619837529,6.06645505,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619837828,8.68359459,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619838425,7.18359459,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619838933,8.68359459,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619839934,7.18359459,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619840234,6.06645505,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619840424,7.56937199,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619840728,6.06645505,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619840929,7.18371219,1873.1,1873.0,0.09664478]
["bitfinex-derivatives","ETHF0:USTF0",1680619843028,2.61725714,1873.1,1873.0,0.09259407]
["bitfinex-derivatives","ETHF0:USTF0",1680619843233,1.11725714,1873.1,1873.0,0.10459407]
["bitfinex-derivatives","ETHF0:USTF0",1680619843428,4.60034436,1873.2,1873.0,0.10459407]
["bitfinex-derivatives","ETHF0:USTF0",1680619843629,1.11748447,1873.1,1873.0,1.17359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619843936,0.83806951,1873.1,1873.0,1.17359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619844235,4.32528447,1873.2,1873.0,2.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619844424,0.83813383,1873.1,1873.0,2.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619844738,1.11748447,1873.1,1873.0,2.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619844930,4.32528447,1873.2,1873.0,2.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619845634,1.11748447,1873.1,1873.0,2.67359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619845835,1.11748447,1873.1,1873.0,1.17359407]
["bitfinex-derivatives","ETHF0:USTF0",1680619847633,1.11748447,1873.1,1873.0,1.17759407]
["bitfinex-derivatives","ETHF0:USTF0",1680619848037,1.11748447,1873.1,1873.0,0.10859407]
["bitfinex-derivatives","ETHF0:USTF0",1680619848238,1.11748447,1873.1,1873.0,0.09164478]
["bitfinex-derivatives","ETHF0:USTF0",1680619848437,2.61748447,1873.1,1873.0,0.09764478]
["bitfinex-derivatives","ETHF0:USTF0",1680619848639,1.5,1873.1,1873.0,0.10164478]
["bitfinex-derivatives","ETHF0:USTF0",1680619848846,5.66634436,1873.2,1873.0,0.10164478]
["bitfinex-derivatives","ETHF0:USTF0",1680619849040,2.61802716,1873.1,1873.0,0.10164478]
["bitfinex-derivatives","ETHF0:USTF0",1680619849632,2.61802716,1873.1,1873.0,0.09764478]
["bitfinex-derivatives","ETHF0:USTF0",1680619849942,2.61802716,1873.1,1873.0,0.09164478]
["bitfinex-derivatives","ETHF0:USTF0",1680619850131,2.61802716,1873.1,1873.0,0.10364478]
["bitfinex-derivatives","ETHF0:USTF0",1680619850344,2.61802716,1873.1,1873.0,0.09964478]
["bitfinex-derivatives","ETHF0:USTF0",1680619851438,2.61802716,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619852037,3.68702716,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619853142,2.569,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619853345,8.73481622,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619854236,7.23481622,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619854538,6.16581622,1873.1,1873.0,0.10564478]
["bitfinex-derivatives","ETHF0:USTF0",1680619855542,6.16581622,1873.1,1873.0,0.08764478]
["bitfinex-derivatives","ETHF0:USTF0",1680619855740,6.16581622,1873.1,1872.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619855943,0.83903529,1872.9,1872.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619857143,0.83903529,1872.9,1872.6,4.83177745]
["bitfinex-derivatives","ETHF0:USTF0",1680619857346,0.55936701,1872.8,1872.6,4.83177745]
["bitfinex-derivatives","ETHF0:USTF0",1680619858242,0.55936701,1872.8,1872.7,0.099197]
["bitfinex-derivatives","ETHF0:USTF0",1680619858444,0.55936701,1872.8,1872.7,1.599197]
["bitfinex-derivatives","ETHF0:USTF0",1680619859144,0.55936701,1872.8,1872.7,2.15417445]
["bitfinex-derivatives","ETHF0:USTF0",1680619859744,0.55936701,1872.8,1872.7,0.65417445]
["bitfinex-derivatives","ETHF0:USTF0",1680619861036,1.3984023,1872.8,1872.7,0.099197]
["bitfinex-derivatives","ETHF0:USTF0",1680619861245,3.2078,1872.8,1872.7,0.099197]
["bitfinex-derivatives","ETHF0:USTF0",1680619861448,5.82651372,1872.8,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619861748,0.55950163,1872.6,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619865544,0.55950163,1872.6,1872.4,1.84719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619866043,0.55950163,1872.6,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619866246,0.55950163,1872.6,1872.4,3.34719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619866447,0.55950163,1872.6,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619866649,0.55950163,1872.6,1872.4,1.84719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619867148,0.55950163,1872.6,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619867541,0.55950163,1872.6,1872.4,1.84719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619867542,3.76730163,1872.6,1872.4,1.84719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619867741,0.55950163,1872.6,1872.4,3.34719426]
["bitfinex-derivatives","ETHF0:USTF0",1680619867943,0.55950163,1872.6,1872.5,0.55497745]
["bitfinex-derivatives","ETHF0:USTF0",1680619868640,0.55950163,1872.6,1872.5,1.62397745]
["bitfinex-derivatives","ETHF0:USTF0",1680619868844,1.39875407,1872.7,1872.5,8.70620421]
["bitfinex-derivatives","ETHF0:USTF0",1680619869148,0.55950163,1872.6,1872.5,8.70620421]
["bitfinex-derivatives","ETHF0:USTF0",1680619870247,0.55950163,1872.6,1872.5,11.04017974]
["bitfinex-derivatives","ETHF0:USTF0",1680619870443,0.55950163,1872.6,1872.5,10.48369293]
["bitfinex-derivatives","ETHF0:USTF0",1680619870948,0.55945934,1872.9,1872.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1680619871142,0.55945934,1872.9,1872.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680619871347,0.56145934,1873.0,1872.8,10.47729451]
["bitfinex-derivatives","ETHF0:USTF0",1680619871546,0.002,1873.0,1872.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1680619872047,0.55945934,1873.2,1873.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619872248,1.11871372,1873.5,1873.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680619872453,1.11871372,1873.5,1873.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619873355,1.11871372,1873.5,1873.4,1.27484312]
["bitfinex-derivatives","ETHF0:USTF0",1680619875251,1.11871372,1873.5,1873.4,1.27084312]
["bitfinex-derivatives","ETHF0:USTF0",1680619876552,4.32651372,1873.6,1873.4,1.27084312]
["bitfinex-derivatives","ETHF0:USTF0",1680619877857,4.32651372,1873.6,1873.4,1.8114546]
["bitfinex-derivatives","ETHF0:USTF0",1680619879058,4.32651372,1873.6,1873.4,1.27084312]
["bitfinex-derivatives","ETHF0:USTF0",1680619879959,1.5,1873.5,1873.4,1.27084312]
["bitfinex-derivatives","ETHF0:USTF0",1680619880962,2.61871372,1873.5,1873.4,1.27084312]
["bitfinex-derivatives","ETHF0:USTF0",1680619881263,2.61871372,1873.5,1873.4,0.20684312]
["bitfinex-derivatives","ETHF0:USTF0",1680619881562,4.07189353,1873.5,1872.9,8.38765174]
["bitfinex-derivatives","ETHF0:USTF0",1680619881759,3.2078,1873.2,1872.9,8.38765174]
["bitfinex-derivatives","ETHF0:USTF0",1680619882063,1.5,1873.1,1872.9,0.53446404]
["bitfinex-derivatives","ETHF0:USTF0",1680619882261,3.2078,1873.2,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619882464,3.2078,1873.2,1872.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680619883460,2.569,1873.3,1872.8,3.12412214]
["bitfinex-derivatives","ETHF0:USTF0",1680619883662,3.2078,1873.2,1872.8,3.12412214]
["bitfinex-derivatives","ETHF0:USTF0",1680619883965,2.569,1873.3,1872.8,3.12412214]
["bitfinex-derivatives","ETHF0:USTF0",1680619884860,1.5,1873.1,1872.8,0.5350853]
["bitfinex-derivatives","ETHF0:USTF0",1680619885065,3.2078,1873.0,1872.7,7.92785935]
["bitfinex-derivatives","ETHF0:USTF0",1680619885261,9.28733699,1873.0,1872.7,7.92785935]
["bitfinex-derivatives","ETHF0:USTF0",1680619885461,3.2078,1872.8,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619885663,3.2078,1872.8,1872.5,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619886161,1.5,1872.7,1872.4,2.08487278]
["bitfinex-derivatives","ETHF0:USTF0",1680619886868,1.5,1872.7,1872.4,1.52875064]
["bitfinex-derivatives","ETHF0:USTF0",1680619887064,3.2078,1872.8,1872.4,1.52875064]
["bitfinex-derivatives","ETHF0:USTF0",1680619887964,4.2738,1872.6,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619888561,0.05259301,1872.5,1872.4,1.52775064]
["bitfinex-derivatives","ETHF0:USTF0",1680619888767,0.05259301,1872.5,1872.4,2.59575064]
["bitfinex-derivatives","ETHF0:USTF0",1680619889070,3.2078,1872.8,1872.4,2.59575064]
["bitfinex-derivatives","ETHF0:USTF0",1680619889266,3.2078,1872.8,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619889465,3.2078,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619892168,3.2078,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619893976,3.20246069,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619896674,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619896875,1.5,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619897176,3.2078,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619901774,3.10197557,1872.9,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619902081,0.53297557,1872.9,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619902281,6.8936396,1873.0,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619902578,5.7768,1873.0,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619902972,3.2078,1872.8,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619903172,1.5,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619903372,1.54936852,1872.7,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619903872,1.54936852,1872.7,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619904075,3.2078,1872.6,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619904382,1.5,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619904778,3.2078,1872.6,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619905078,0.04955619,1872.5,1872.4,0.45975064]
["bitfinex-derivatives","ETHF0:USTF0",1680619905870,0.04955619,1872.5,1872.4,1.52775064]
["bitfinex-derivatives","ETHF0:USTF0",1680619906070,3.2078,1872.8,1872.4,3.02775064]
["bitfinex-derivatives","ETHF0:USTF0",1680619906271,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619906676,5.76733315,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619909379,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619909575,3.2078,1872.8,1872.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619910679,3.2078,1872.8,1872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619911078,4.3246396,1873.2,1872.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619911376,4.3246396,1873.2,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619911576,3.2078,1873.2,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619911778,5.66010868,1873.1,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619914287,3.2078,1873.0,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619914781,4.7078,1873.0,1872.7,1.60497249]
["bitfinex-derivatives","ETHF0:USTF0",1680619914981,1.5,1872.9,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619915381,4.7078,1873.0,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619916179,3.2078,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619916375,3.2078,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619921096,5.7768,1872.9,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619921303,4.2768,1872.9,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619921798,5.73619919,1872.8,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619923506,4.2768,1872.9,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619924704,4.2768,1872.9,1872.5,7.86220932]
["bitfinex-derivatives","ETHF0:USTF0",1680619924900,4.2768,1872.9,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619925507,3.2078,1872.9,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619927509,4.3246396,1872.9,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619928602,5.3936396,1872.9,1872.5,8.41833146]
["bitfinex-derivatives","ETHF0:USTF0",1680619928806,1.5,1872.6,1872.5,7.86220932]
["bitfinex-derivatives","ETHF0:USTF0",1680619929008,1.5,1872.6,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619929207,3.2078,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619929404,4.7078,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619930802,5.8246396,1872.7,1872.5,1.62512214]
["bitfinex-derivatives","ETHF0:USTF0",1680619931008,5.8246396,1872.7,1872.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619931205,6.8936396,1872.7,1872.4,1.39033896]
["bitfinex-derivatives","ETHF0:USTF0",1680619931402,4.2738,1872.5,1872.4,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619931603,4.2738,1872.5,1872.3,0.83421682]
["bitfinex-derivatives","ETHF0:USTF0",1680619931604,4.2738,1872.5,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619932005,4.7078,1872.5,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619932311,0.83961869,1872.4,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619932504,2.33961869,1872.4,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619932812,0.83961869,1872.4,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619934407,4.04741869,1872.5,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619935107,4.04741869,1872.5,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619935409,5.11541869,1872.5,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619935615,1.5,1872.4,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619935910,5.11541869,1872.5,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619936109,1.5,1872.4,1872.3,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619936300,1.5,1872.4,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619937012,2.33961869,1872.4,1872.3,0.56012214]
["bitfinex-derivatives","ETHF0:USTF0",1680619937208,1.5,1872.4,1872.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1680619937411,2.568,1872.4,1872.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1680619937601,0.008,1872.3,1872.0,1.39033896]
["bitfinex-derivatives","ETHF0:USTF0",1680619937906,5.11626143,1872.1,1871.9,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619938212,5.11626143,1872.1,1871.8,0.83421682]
["bitfinex-derivatives","ETHF0:USTF0",1680619938213,7.85399019,1872.0,1871.8,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619938409,4.2768,1871.9,1871.7,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619938707,7.37289121,1871.8,1871.7,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619938909,7.37289121,1871.8,1871.6,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619939109,4.2768,1871.7,1871.5,1.39033896]
["bitfinex-derivatives","ETHF0:USTF0",1680619939301,4.2768,1871.7,1871.5,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619939500,7.08380532,1871.6,1871.5,0.55612214]
["bitfinex-derivatives","ETHF0:USTF0",1680619939705,1.5,1871.5,1871.4,8.23510959]
["bitfinex-derivatives","ETHF0:USTF0",1680619940008,1.5,1871.5,1871.4,7.40089277]
["bitfinex-derivatives","ETHF0:USTF0",1680619940213,4.2768,1871.7,1871.4,7.67898745]
["bitfinex-derivatives","ETHF0:USTF0",1680619940516,4.2768,1871.7,1871.4,7.40016227]
["bitfinex-derivatives","ETHF0:USTF0",1680619940913,6.16235201,1871.6,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619941916,3.2078,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619942113,4.7078,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619942313,3.2078,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619943709,1.5,1871.6,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619944715,4.2768,1871.7,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619945516,1.5,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619945922,4.2768,1871.7,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619946123,1.5,1871.6,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619946517,4.2768,1871.7,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619946921,1.5,1871.6,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619947120,3.2078,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619947321,7.60752965,1871.6,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619947516,3.2078,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619948126,4.2768,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619948325,4.53877962,1871.5,1871.4,6.84477063]
["bitfinex-derivatives","ETHF0:USTF0",1680619948530,10.32551577,1871.5,1871.4,2.98497884]
["bitfinex-derivatives","ETHF0:USTF0",1680619948726,10.32551577,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619950723,10.85561574,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619954428,6.57881574,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619954624,3.2078,1871.8,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619954825,0.2156396,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619955029,4.2768,1871.8,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619955229,1.5,1871.7,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619955824,5.81589575,1871.6,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619956021,1.5,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619960635,2.569,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619960933,8.64297119,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619962044,8.9459951,1871.5,1871.4,2.41103742]
["bitfinex-derivatives","ETHF0:USTF0",1680619964540,1.5,1871.4,1870.9,0.54125013]
["bitfinex-derivatives","ETHF0:USTF0",1680619964739,1.069,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619964934,1.5,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619965134,1.5,1871.0,1870.6,2.14233669]
["bitfinex-derivatives","ETHF0:USTF0",1680619965135,1.069,1870.8,1870.6,0.53666221]
["bitfinex-derivatives","ETHF0:USTF0",1680619965340,1.069,1870.8,1870.5,10.21000498]
["bitfinex-derivatives","ETHF0:USTF0",1680619965535,1.069,1870.8,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619966750,1.069,1870.8,1870.5,11.71000498]
["bitfinex-derivatives","ETHF0:USTF0",1680619967247,1.069,1870.8,1870.5,10.21000498]
["bitfinex-derivatives","ETHF0:USTF0",1680619967453,1.069,1870.8,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619967454,1.5,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619967654,1.92395668,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619969049,0.42395668,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680619969257,1.069,1870.6,1870.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619969452,1.069,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619969757,1.069,1870.6,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619969956,1.069,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619970152,0.42395668,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619971554,0.42395668,1870.7,1870.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680619973853,0.42395668,1870.7,1870.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619979164,0.42395668,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619979460,0.42395668,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619979856,0.42395668,1870.7,1870.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619983169,0.42395668,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619983359,0.42395668,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619984274,0.42395668,1870.7,1870.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680619985264,0.42395668,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619985569,0.42395668,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619985868,0.42395668,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680619986869,0.42395668,1870.7,1870.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680619987066,1.60294897,1871.1,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680619987969,5.72394486,1871.0,1870.6,8.44604146]
["bitfinex-derivatives","ETHF0:USTF0",1680619988766,5.72394486,1871.0,1870.6,6.94604146]
["bitfinex-derivatives","ETHF0:USTF0",1680619989368,5.72394486,1871.0,1870.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619989866,5.72394486,1871.0,1870.6,7.00287138]
["bitfinex-derivatives","ETHF0:USTF0",1680619990457,5.72394486,1871.0,1870.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619990869,5.72394486,1871.0,1870.6,7.5554954]
["bitfinex-derivatives","ETHF0:USTF0",1680619991458,5.72394486,1871.0,1870.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680619991766,5.72394486,1871.0,1870.6,6.35458284]
["bitfinex-derivatives","ETHF0:USTF0",1680619994460,2.569,1870.9,1870.5,5.37165407]
["bitfinex-derivatives","ETHF0:USTF0",1680619994769,2.93717524,1870.9,1870.5,5.37165407]
["bitfinex-derivatives","ETHF0:USTF0",1680619995567,5.56377628,1870.8,1870.5,5.37165407]
["bitfinex-derivatives","ETHF0:USTF0",1680619996471,5.56377628,1870.8,1870.5,4.81626243]
["bitfinex-derivatives","ETHF0:USTF0",1680619996670,5.56377628,1870.8,1870.5,5.37165407]
["bitfinex-derivatives","ETHF0:USTF0",1680619996871,1.5,1870.7,1870.5,1.60846243]
["bitfinex-derivatives","ETHF0:USTF0",1680619997065,2.569,1870.7,1870.3,4.83219164]
["bitfinex-derivatives","ETHF0:USTF0",1680619997265,5.82534361,1870.6,1870.3,4.83219164]
["bitfinex-derivatives","ETHF0:USTF0",1680619998275,5.82534361,1870.6,1870.4,0.55539164]
["bitfinex-derivatives","ETHF0:USTF0",1680619998774,5.82534361,1870.6,1870.3,5.66640846]
["bitfinex-derivatives","ETHF0:USTF0",1680619999275,5.82534361,1870.6,1870.3,4.83219164]
["bitfinex-derivatives","ETHF0:USTF0",1680619999463,5.82534361,1870.6,1870.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680620000069,5.82534361,1870.6,1870.3,4.83219164]
["bitfinex-derivatives","ETHF0:USTF0",1680620002574,2.569,1870.5,1870.2,7.45421738]
["bitfinex-derivatives","ETHF0:USTF0",1680620002774,2.569,1870.5,1870.1,0.55539164]
["bitfinex-derivatives","ETHF0:USTF0",1680620002775,1.069,1870.4,1870.1,0.55539164]
["bitfinex-derivatives","ETHF0:USTF0",1680620003083,1.39948865,1870.4,1870.1,3.76319164]
["bitfinex-derivatives","ETHF0:USTF0",1680620003472,0.33048865,1870.4,1870.1,4.83219164]
["bitfinex-derivatives","ETHF0:USTF0",1680620003875,0.33048865,1870.4,1870.2,0.55539164]
["bitfinex-derivatives","ETHF0:USTF0",1680620004077,0.33048865,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620005579,0.33048865,1870.4,1870.2,0.55539164]
["bitfinex-derivatives","ETHF0:USTF0",1680620007185,1.068,1870.3,1870.1,1.38960846]
["bitfinex-derivatives","ETHF0:USTF0",1680620007478,14.238,1870.1,1869.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1680620007688,14.238,1870.1,1869.3,2.79562636]
["bitfinex-derivatives","ETHF0:USTF0",1680620007689,6.73834436,1869.8,1869.3,0.13779581]
["bitfinex-derivatives","ETHF0:USTF0",1680620007878,1.069,1869.4,1869.2,0.13779581]
["bitfinex-derivatives","ETHF0:USTF0",1680620008078,1.066,1869.3,1869.1,0.83673447]
["bitfinex-derivatives","ETHF0:USTF0",1680620008277,1.069,1869.2,1869.0,0.79051819]
["bitfinex-derivatives","ETHF0:USTF0",1680620008575,5.83388041,1869.1,1869.0,0.79051819]
["bitfinex-derivatives","ETHF0:USTF0",1680620008978,5.9369086,1869.2,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620009280,1.069,1869.3,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620009576,1.069,1869.4,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620010782,6.00190913,1869.3,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620011181,6.00190913,1869.3,1869.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1680620011377,1.069,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620011584,1.069,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620011786,1.069,1869.4,1869.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1680620012788,6.18577911,1869.3,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620013279,1.5,1869.2,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620013479,1.069,1869.6,1869.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680620013683,1.069,1869.6,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620013882,1.069,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620014192,1.069,1869.5,1869.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1680620014791,1.069,1869.3,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620015492,5.83449455,1869.2,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620015794,1.5,1869.1,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620016380,2.569,1869.1,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620016588,5.7768,1869.1,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620016884,1.069,1869.1,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620018085,4.2768,1869.1,1869.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1680620019085,5.3458,1869.1,1868.7,0.53860468]
["bitfinex-derivatives","ETHF0:USTF0",1680620019286,1.066,1868.8,1868.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620019493,1.5,1868.7,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680620019886,1.066,1868.8,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680620020192,1.5,1869.0,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680620020388,1.069,1869.1,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680620021192,5.8000149,1869.0,1868.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680620021383,5.8000149,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620023183,0.55067056,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620023385,2.05067056,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620023588,0.55067056,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620024286,1.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620024485,1.069,1869.1,1868.2,3.9278376]
["bitfinex-derivatives","ETHF0:USTF0",1680620024486,5.366,1868.6,1868.2,3.9278376]
["bitfinex-derivatives","ETHF0:USTF0",1680620024796,3.5,1869.0,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620024797,24.3928,1868.3,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620024983,2.138,1867.9,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620025189,1.069,1867.9,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620026988,4.7078,1868.2,1867.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620026989,1.066,1868.2,1867.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620027190,1.066,1868.2,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620027688,1.5,1868.0,1867.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620028288,4.2738,1868.2,1867.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620028487,1.066,1868.5,1868.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680620028692,1.069,1868.6,1868.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620028886,1.069,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620029090,4.2768,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620029295,6.0847362,1868.5,1868.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680620029594,1.5,1868.4,1868.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620029991,4.2768,1868.6,1868.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620030597,6.19715405,1868.5,1868.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620030889,5.7758,1868.4,1867.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620031392,1.5,1868.3,1867.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620031789,2.568,1868.4,1867.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620031996,1.068,1868.2,1867.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620032392,1.069,1868.3,1867.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620032593,1.069,1868.3,1868.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620032787,1.069,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620032992,4.81444951,1868.8,1868.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680620033190,4.81444951,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620033598,4.81444951,1868.8,1868.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680620033994,4.81444951,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620034797,1.60664951,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620035898,1.60664951,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620036098,1.60664951,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620036508,1.60664951,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620036795,1.069,1868.9,1868.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680620037001,3.2078,1869.0,1868.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620037206,1.066,1869.1,1868.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620037699,1.60218723,1869.1,1868.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620038197,0.32675241,1869.0,1868.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620038403,0.32675241,1869.0,1868.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620038601,0.32675241,1869.0,1868.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620038795,0.32675241,1869.0,1868.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620039498,0.32675241,1869.0,1868.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620039802,0.32675241,1869.0,1868.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620039999,1.069,1869.4,1868.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620040196,1.069,1869.4,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620040602,1.069,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620041106,1.069,1869.4,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620041405,1.069,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620041607,1.069,1869.4,1868.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620042097,1.069,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620042402,1.069,1869.4,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620042706,1.069,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620043204,0.5438998,1869.7,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620043507,1.59944794,1869.8,1869.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680620044106,1.59944794,1869.8,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620044303,3.09944794,1869.8,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620044503,6.30724794,1869.8,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620044710,1.069,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620045007,1.069,1869.6,1869.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620045904,1.069,1869.3,1868.9,0.53627207]
["bitfinex-derivatives","ETHF0:USTF0",1680620046106,1.069,1869.3,1868.8,41.869]
["bitfinex-derivatives","ETHF0:USTF0",1680620046107,1.066,1869.1,1868.7,6.98258356]
["bitfinex-derivatives","ETHF0:USTF0",1680620046405,1.066,1869.1,1868.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680620046705,1.066,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620047299,1.069,1868.7,1868.4,0.52917929]
["bitfinex-derivatives","ETHF0:USTF0",1680620047497,1.069,1868.7,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680620047898,2.569,1868.7,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680620048102,1.5,1868.6,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680620048304,1.068,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620048504,6.772149,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620049307,1.068,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620050704,1.068,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620051109,1.068,1868.5,1868.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680620051304,1.069,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620051699,1.069,1868.3,1867.9,0.53665072]
["bitfinex-derivatives","ETHF0:USTF0",1680620051907,1.069,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620052213,1.5,1868.5,1867.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620052214,1.069,1868.2,1867.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620052509,1.069,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620053111,0.40183762,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620053610,1.069,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620055109,1.069,1868.4,1867.9,11.24776295]
["bitfinex-derivatives","ETHF0:USTF0",1680620055315,1.068,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620056014,1.068,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620058113,5.60028209,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620058516,1.068,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620060816,1.069,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620061015,1.069,1868.2,1867.8,3.75774927]
["bitfinex-derivatives","ETHF0:USTF0",1680620061224,2.69106116,1868.2,1867.8,3.75774927]
["bitfinex-derivatives","ETHF0:USTF0",1680620061516,1.19106116,1868.2,1867.8,3.75774927]
["bitfinex-derivatives","ETHF0:USTF0",1680620061711,1.069,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620062713,1.069,1868.2,1867.8,5.25774927]
["bitfinex-derivatives","ETHF0:USTF0",1680620062911,1.069,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620064209,1.069,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620064517,1.069,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620068116,0.40118781,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620068312,0.40118781,1868.3,1867.9,3.40520665]
["bitfinex-derivatives","ETHF0:USTF0",1680620068518,1.069,1868.4,1868.0,4.04500665]
["bitfinex-derivatives","ETHF0:USTF0",1680620068921,1.069,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620069316,1.069,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620069514,1.069,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620070220,1.069,1868.8,1868.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680620070823,1.069,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620071716,1.069,1868.8,1868.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620071918,1.069,1868.6,1868.1,3.40620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620072213,1.5,1868.5,1868.1,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620073425,1.5,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620073623,1.5,1868.5,1868.1,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620074820,5.7768,1868.6,1868.1,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620075023,1.5,1868.5,1868.1,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620075826,1.069,1868.4,1868.1,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620076021,1.069,1868.4,1867.9,2.18065935]
["bitfinex-derivatives","ETHF0:USTF0",1680620076022,1.069,1868.4,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620076225,1.5,1868.3,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620077429,1.068,1868.2,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620077626,1.5,1868.1,1867.9,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620077926,1.068,1868.2,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620078116,1.069,1868.3,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620078420,1.5,1868.2,1867.9,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620078618,1.5,1868.2,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620078818,2.569,1868.3,1868.0,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620080227,2.569,1868.3,1867.9,1.90620665]
["bitfinex-derivatives","ETHF0:USTF0",1680620081828,2.569,1868.3,1867.9,1.02220258]
["bitfinex-derivatives","ETHF0:USTF0",1680620082020,1.069,1868.1,1867.9,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620082220,1.069,1868.1,1867.8,1.38715592]
["bitfinex-derivatives","ETHF0:USTF0",1680620082423,1.069,1868.1,1867.8,0.54994927]
["bitfinex-derivatives","ETHF0:USTF0",1680620082617,2.569,1868.1,1867.8,0.54994927]
["bitfinex-derivatives","ETHF0:USTF0",1680620082818,1.93424609,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620083018,4.32736474,1868.7,1868.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620083019,3.76758237,1868.7,1868.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620083327,0.22003576,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620083526,4.83358237,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620083725,1.066,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620083924,1.066,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620084629,1.066,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620085031,1.066,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620087536,1.62778237,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620087836,1.62778237,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620088034,0.55978237,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620088239,0.55978237,1868.8,1868.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620088732,1.068,1868.7,1868.2,6.61300665]
["bitfinex-derivatives","ETHF0:USTF0",1680620089133,6.89131945,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620089337,1.068,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620089633,1.62778237,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620089832,1.39945592,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620090635,0.55978237,1868.7,1868.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620091031,1.069,1868.6,1868.3,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620091338,1.5,1868.5,1868.3,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620091536,2.569,1868.6,1868.3,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620091939,0.55978237,1868.5,1868.4,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620093428,1.39945592,1868.5,1868.4,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620093635,2.46845592,1868.5,1868.4,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620093927,1.90867355,1868.5,1868.4,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620096036,1.90867355,1868.5,1868.3,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620096340,1.63012235,1868.4,1868.3,0.83720665]
["bitfinex-derivatives","ETHF0:USTF0",1680620096741,1.63012235,1868.4,1868.2,4.32045935]
["bitfinex-derivatives","ETHF0:USTF0",1680620097236,1.90867355,1868.4,1868.3,0.840449]
["bitfinex-derivatives","ETHF0:USTF0",1680620097536,0.56114331,1868.4,1868.2,3.67665935]
["bitfinex-derivatives","ETHF0:USTF0",1680620098457,0.56114331,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620098850,0.56114331,1868.4,1868.2,2.17665935]
["bitfinex-derivatives","ETHF0:USTF0",1680620099854,0.56114331,1868.4,1868.3,1.11265935]
["bitfinex-derivatives","ETHF0:USTF0",1680620100151,0.56114331,1868.4,1868.2,3.67665935]
["bitfinex-derivatives","ETHF0:USTF0",1680620100358,0.56114331,1868.4,1868.3,1.11265935]
["bitfinex-derivatives","ETHF0:USTF0",1680620101055,0.56114331,1868.4,1868.2,5.38445935]
["bitfinex-derivatives","ETHF0:USTF0",1680620102153,0.56114331,1868.4,1868.3,1.11265935]
["bitfinex-derivatives","ETHF0:USTF0",1680620102353,0.56114331,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620102563,1.40081686,1868.5,1868.3,2.61265935]
["bitfinex-derivatives","ETHF0:USTF0",1680620102860,1.40081686,1868.5,1868.4,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620103752,0.56114331,1868.5,1868.4,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620105456,0.83967355,1868.5,1868.4,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620105858,1.40078268,1868.5,1868.4,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620106058,2.33967355,1868.5,1868.4,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620106258,2.80878799,1868.5,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620106457,0.84172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620106659,1.40286595,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620107061,0.56114568,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620108563,2.90286595,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620108863,2.34172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620109565,0.84172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620112059,2.34172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620112464,0.84172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620115064,2.34172027,1868.4,1868.3,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620115262,2.34172027,1868.4,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620115467,0.56110687,1868.3,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620115870,1.40282714,1868.3,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620116073,0.84172027,1868.3,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620118169,4.04952027,1868.3,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620120465,5.11552027,1868.3,1868.2,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620120766,5.11552027,1868.3,1868.1,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620120967,2.06105622,1868.2,1868.1,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620121162,2.34172027,1868.2,1868.0,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620121363,0.87934224,1868.1,1868.0,0.84027517]
["bitfinex-derivatives","ETHF0:USTF0",1680620121768,1e-08,1868.1,1868.0,3.40827517]
["bitfinex-derivatives","ETHF0:USTF0",1680620121968,0.31825078,1868.1,1868.0,4.34441385]
["bitfinex-derivatives","ETHF0:USTF0",1680620122170,0.561068,1868.3,1868.0,4.34441385]
["bitfinex-derivatives","ETHF0:USTF0",1680620122368,0.561068,1868.3,1868.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620123270,0.561068,1868.3,1868.1,1.90917783]
["bitfinex-derivatives","ETHF0:USTF0",1680620123571,0.561068,1868.2,1868.1,1.90917783]
["bitfinex-derivatives","ETHF0:USTF0",1680620125061,1.40278827,1868.2,1868.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620125462,0.561068,1868.2,1868.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620126172,0.561068,1868.2,1868.0,0.84017783]
["bitfinex-derivatives","ETHF0:USTF0",1680620126668,2.061068,1868.2,1868.0,0.84017783]
["bitfinex-derivatives","ETHF0:USTF0",1680620126868,2.90278827,1868.2,1868.0,0.84017783]
["bitfinex-derivatives","ETHF0:USTF0",1680620127074,3.768868,1868.1,1867.9,0.84017783]
["bitfinex-derivatives","ETHF0:USTF0",1680620127273,4.61058827,1868.1,1867.9,0.84017783]
["bitfinex-derivatives","ETHF0:USTF0",1680620127469,3.768868,1868.1,1867.8,1.3901271]
["bitfinex-derivatives","ETHF0:USTF0",1680620127675,1.5,1868.0,1867.8,1.3901271]
["bitfinex-derivatives","ETHF0:USTF0",1680620127870,2.061068,1868.0,1867.8,1.3901271]
["bitfinex-derivatives","ETHF0:USTF0",1680620128174,2.061068,1868.0,1867.9,0.56004987]
["bitfinex-derivatives","ETHF0:USTF0",1680620129469,2.39568198,1868.0,1867.8,1.10999914]
["bitfinex-derivatives","ETHF0:USTF0",1680620129671,0.89568198,1868.0,1867.8,1.95017697]
["bitfinex-derivatives","ETHF0:USTF0",1680620129870,0.33461398,1868.0,1867.9,0.56004987]
["bitfinex-derivatives","ETHF0:USTF0",1680620131994,0.33461398,1868.0,1867.8,1.10999914]
["bitfinex-derivatives","ETHF0:USTF0",1680620132180,0.33461398,1868.0,1867.9,0.56004987]
["bitfinex-derivatives","ETHF0:USTF0",1680620132381,0.33461398,1868.0,1867.8,1.95017697]
["bitfinex-derivatives","ETHF0:USTF0",1680620132680,0.33461398,1868.0,1867.9,0.56004987]
["bitfinex-derivatives","ETHF0:USTF0",1680620132882,0.33461398,1868.0,1867.8,1.95017697]
["bitfinex-derivatives","ETHF0:USTF0",1680620133476,0.84172027,1868.5,1867.9,11.4142113]
["bitfinex-derivatives","ETHF0:USTF0",1680620133674,0.84172027,1868.5,1868.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620133875,0.84172027,1868.5,1868.2,1.62873278]
["bitfinex-derivatives","ETHF0:USTF0",1680620134175,0.84172027,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620137184,0.84172027,1868.5,1868.2,3.12873278]
["bitfinex-derivatives","ETHF0:USTF0",1680620137379,0.84172027,1868.4,1868.2,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620137575,2.34172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620137880,0.84172027,1868.4,1868.1,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620139580,0.84172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620139783,0.84172027,1868.4,1868.1,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620140085,0.84172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620140283,0.84172027,1868.4,1868.1,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620140484,0.84172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620140682,0.84172027,1868.4,1868.1,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620140886,0.84172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620140887,0.2131815,1868.3,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620141175,2.34172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620141383,0.84172027,1868.4,1868.1,1.39933195]
["bitfinex-derivatives","ETHF0:USTF0",1680620142087,0.84172027,1868.4,1868.2,0.55973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620142679,0.84172027,1868.4,1868.2,1.62873278]
["bitfinex-derivatives","ETHF0:USTF0",1680620142879,0.84172027,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620143277,0.84172027,1868.5,1868.3,2.05973278]
["bitfinex-derivatives","ETHF0:USTF0",1680620143478,1.12085406,1868.8,1868.4,11.54139917]
["bitfinex-derivatives","ETHF0:USTF0",1680620143782,1.39254436,1869.0,1868.4,11.54139917]
["bitfinex-derivatives","ETHF0:USTF0",1680620143783,0.84039604,1869.0,1868.7,4.83644779]
["bitfinex-derivatives","ETHF0:USTF0",1680620143988,1.12085406,1869.2,1869.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620144188,1.12085406,1869.3,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620144394,1.12085406,1869.3,1869.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620144687,1.12085406,1869.4,1869.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620145590,4.32865406,1869.5,1869.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620146089,1.12085406,1869.6,1869.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620146588,1.12085406,1869.6,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620146777,1.12085406,1869.7,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620146982,1.655302,1869.8,1869.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620147282,1.12085406,1869.9,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620147487,1.65130316,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620147790,4.32865406,1870.0,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620148883,4.32865406,1870.0,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620149285,4.32865406,1870.0,1869.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620149591,3.2078,1870.0,1869.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620150585,3.2078,1870.0,1869.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620151480,2.566,1869.9,1869.7,0.14681822]
["bitfinex-derivatives","ETHF0:USTF0",1680620151688,3.2078,1869.8,1869.7,0.14681822]
["bitfinex-derivatives","ETHF0:USTF0",1680620151888,3.2078,1869.8,1869.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620152088,4.2768,1869.8,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620154493,1.069,1869.8,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620154693,4.7078,1870.0,1869.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620154694,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620156183,3.2078,1869.8,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620156382,3.2078,1870.0,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620156592,0.52932329,1870.1,1869.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620156785,4.32865406,1870.2,1869.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620156984,3.2078,1870.0,1869.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620157394,4.32865406,1870.2,1869.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620157599,4.2768,1870.2,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620157802,1.5,1870.1,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620158097,1.069,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620158299,1.069,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620158300,1.5,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620158488,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620160090,1.5,1869.9,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620160496,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620161594,4.2768,1870.0,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620161991,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620162196,4.2768,1870.0,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620162694,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620165789,4.2768,1870.0,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620166101,4.2768,1870.0,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620166496,4.2768,1870.0,1869.6,0.14747261]
["bitfinex-derivatives","ETHF0:USTF0",1680620167297,3.2078,1869.8,1869.6,0.14747261]
["bitfinex-derivatives","ETHF0:USTF0",1680620167691,4.2768,1870.0,1869.6,0.14747261]
["bitfinex-derivatives","ETHF0:USTF0",1680620170498,1.069,1869.7,1869.6,0.14747261]
["bitfinex-derivatives","ETHF0:USTF0",1680620170999,1.5,1869.6,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620171204,3.2078,1869.4,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620172098,3.2078,1869.4,1869.1,0.54241938]
["bitfinex-derivatives","ETHF0:USTF0",1680620172297,3.2078,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620173009,3.2078,1869.4,1869.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620173898,3.2078,1869.4,1869.1,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620174107,3.2078,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620174706,3.2078,1869.4,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620179404,4.2738,1869.6,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620180005,3.2078,1869.4,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620180206,4.2738,1869.6,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620180409,1.5,1869.5,1869.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620182004,2.566,1869.5,1869.0,4.81616545]
["bitfinex-derivatives","ETHF0:USTF0",1680620182205,1.066,1869.5,1869.0,4.81616545]
["bitfinex-derivatives","ETHF0:USTF0",1680620182709,1.066,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620183306,1.066,1869.5,1869.0,4.81616545]
["bitfinex-derivatives","ETHF0:USTF0",1680620183702,3.2078,1869.4,1869.0,1.60836545]
["bitfinex-derivatives","ETHF0:USTF0",1680620184010,2.569,1869.1,1868.7,6.92042013]
["bitfinex-derivatives","ETHF0:USTF0",1680620184213,3.2078,1869.0,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620184605,5.7768,1869.1,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620184810,1.5,1868.9,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620185011,1.5,1869.0,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620185213,5.7768,1869.1,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620185411,3.2078,1868.9,1868.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680620192014,3.2078,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620192319,1.5,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620192614,3.2078,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620192816,1.5,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620193215,3.2078,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620194915,4.2768,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620196321,5.7768,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620196517,5.9717992,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620199823,4.4717992,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620200125,3.4027992,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620203521,4.4717992,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620206223,0.1949992,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620206423,3.40678568,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620207224,3.2078,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620207728,1.5,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620208632,3.2078,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620208825,1.5,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620209722,2.566,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620211535,2.75405918,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620212136,2.75705918,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620213022,1.68805918,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620213224,0.18805918,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620215941,0.83778568,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620216538,2.33778568,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620216842,0.83778568,1868.9,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620222137,0.83778568,1868.9,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680620223430,0.83778568,1868.8,1868.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680620223845,0.83778568,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620224038,2.33778568,1868.8,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620224242,0.83778568,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620226446,1.02519174,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620227541,0.18740606,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620228348,2.75640606,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620229453,3.87726012,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620231449,2.75640606,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620232156,1.68740606,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620232854,3.07995042,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620233048,3.19056931,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620233249,16.03303056,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620235658,14.6404862,1868.7,1868.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620236857,1.5,1868.6,1868.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620237159,4.33028439,1868.4,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620237455,2.3416542,1868.3,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620237660,1.5,1868.3,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620237855,4.33028439,1868.4,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620238454,1.5,1868.3,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620238855,2.62248439,1868.3,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620239158,1.5,1868.3,1868.2,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620239359,0.559,1868.2,1868.0,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620239558,18.63767031,1868.1,1867.9,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620239757,16.807,1868.0,1867.7,1.39919137]
["bitfinex-derivatives","ETHF0:USTF0",1680620240057,4.33012696,1867.8,1867.7,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620240356,4.33012696,1867.8,1867.6,1.39919137]
["bitfinex-derivatives","ETHF0:USTF0",1680620240561,2.19132696,1867.7,1867.6,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620240758,2.19132696,1867.7,1867.5,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620240961,4.7078,1867.6,1867.5,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620241157,5.83012696,1867.6,1867.5,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620241355,6.9534125,1867.6,1867.5,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620241957,6.953426,1867.6,1867.5,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620242161,5.04276983,1867.6,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620242365,1.5,1867.5,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620242657,3.2078,1867.4,1867.2,1.6285922]
["bitfinex-derivatives","ETHF0:USTF0",1680620242862,3.2078,1867.4,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620243369,1.5,1867.5,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620243565,3.2078,1867.4,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620243873,1.5,1867.5,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620244066,1.83496983,1867.6,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620244269,0.33496983,1867.6,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620244472,3.2078,1867.6,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620244864,1.5,1867.5,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620245067,3.41065617,1867.7,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620245068,1.5,1867.7,1867.4,1.6285922]
["bitfinex-derivatives","ETHF0:USTF0",1680620245368,3.2078,1867.7,1867.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620245562,4.2768,1867.7,1867.3,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620245763,3.2078,1867.5,1867.2,1.6235922]
["bitfinex-derivatives","ETHF0:USTF0",1680620247261,3.2078,1867.5,1867.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620249466,3.2078,1867.3,1867.0,1.7285922]
["bitfinex-derivatives","ETHF0:USTF0",1680620251465,3.2078,1867.3,1867.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1680620251671,3.2078,1867.1,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620254279,1.5,1867.0,1866.5,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1680620254471,4.2758,1866.9,1866.4,8.49493308]
["bitfinex-derivatives","ETHF0:USTF0",1680620254772,3.2078,1866.9,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620255878,3.2078,1866.9,1866.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620255879,4.2738,1866.9,1866.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680620256076,4.2738,1866.9,1866.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620256277,1.92596358,1866.8,1866.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620256477,3.2078,1866.7,1866.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620256781,1.5,1866.6,1866.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620256981,3.2078,1866.7,1866.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620257381,3.2078,1866.7,1866.3,0.52524572]
["bitfinex-derivatives","ETHF0:USTF0",1680620257382,3.2078,1866.5,1866.3,0.52524572]
["bitfinex-derivatives","ETHF0:USTF0",1680620257582,4.2768,1866.5,1866.0,8.59802832]
["bitfinex-derivatives","ETHF0:USTF0",1680620257776,4.2768,1866.5,1866.0,9.12947987]
["bitfinex-derivatives","ETHF0:USTF0",1680620257975,4.2768,1866.5,1866.0,2.30904375]
["bitfinex-derivatives","ETHF0:USTF0",1680620258283,3.2078,1866.3,1866.0,1.74945155]
["bitfinex-derivatives","ETHF0:USTF0",1680620258575,4.2768,1866.3,1866.0,0.68145155]
["bitfinex-derivatives","ETHF0:USTF0",1680620259174,4.2768,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620259678,1.069,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620260579,3.2078,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620261185,0.54894246,1866.4,1866.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1680620261379,4.2768,1866.5,1866.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1680620261882,3.2078,1866.3,1866.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1680620262091,3.2078,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620262483,1.069,1866.2,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620262682,3.2078,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620264585,4.7078,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620264984,5.7768,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620265784,23.7148,1866.1,1865.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620266088,3.2078,1865.9,1865.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620266483,3.2078,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620266484,1.068,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620266784,3.2078,1865.7,1865.3,2.15999762]
["bitfinex-derivatives","ETHF0:USTF0",1680620266984,2.568,1865.8,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620267389,3.2078,1865.7,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620267589,1.5,1865.6,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620267985,3.2078,1865.7,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620268690,1.069,1865.4,1865.0,0.64211057]
["bitfinex-derivatives","ETHF0:USTF0",1680620269284,3.2078,1865.4,1865.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620269483,4.7078,1865.5,1865.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620269992,1.5,1865.5,1865.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620270189,4.7078,1865.5,1865.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620270590,3.2078,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620271089,15.769,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620271286,4.05349313,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620271486,1.5,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620271687,3.2078,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620273687,1.5,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620274191,4.2768,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620274395,1.069,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620274687,3.2078,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620274894,3.2078,1865.2,1865.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1680620275090,14.7,1865.4,1865.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620275290,14.7,1865.4,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620275489,17.9078,1865.4,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620275892,17.9078,1865.4,1865.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620277093,14.7,1865.4,1865.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620277394,14.7,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620277598,0.53927919,1865.7,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620277794,3.2078,1866.1,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620277989,3.2078,1866.1,1865.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680620278189,0.46678019,1866.0,1865.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680620278500,3.2078,1865.9,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680620279190,3.2078,1865.9,1865.5,8.09789071]
["bitfinex-derivatives","ETHF0:USTF0",1680620279391,3.2078,1865.7,1865.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620279696,1.5,1865.6,1865.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620279896,1.5,1865.6,1865.3,8.11395999]
["bitfinex-derivatives","ETHF0:USTF0",1680620280094,3.2078,1865.7,1865.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620280597,3.2078,1865.5,1865.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620281095,1.5,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620281295,3.2078,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620281694,3.2078,1865.5,1865.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680620281900,3.2078,1865.5,1865.1,2.15944015]
["bitfinex-derivatives","ETHF0:USTF0",1680620282290,3.2078,1865.3,1865.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1680620282494,4.2768,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620282798,3.2078,1865.4,1865.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1680620283199,3.2078,1865.1,1865.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1680620283798,1.069,1864.9,1864.7,0.52976364]
["bitfinex-derivatives","ETHF0:USTF0",1680620284100,8.872,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680620284399,4.2768,1864.1,1863.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620284603,3.2078,1863.8,1863.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620285511,1.068,1863.7,1863.3,0.52530015]
["bitfinex-derivatives","ETHF0:USTF0",1680620285804,1.069,1863.9,1863.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620286103,3.2078,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620286290,4.04886278,1863.8,1863.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620286490,0.84106278,1863.8,1863.5,7.10701472]
["bitfinex-derivatives","ETHF0:USTF0",1680620286695,0.84106278,1863.8,1863.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620286894,4.2768,1864.1,1863.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620287098,4.2758,1864.3,1863.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620287301,3.2078,1864.6,1864.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680620287803,3.2078,1864.6,1864.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680620287996,3.2078,1864.4,1864.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680620288201,3.2078,1864.6,1864.1,9.02502993]
["bitfinex-derivatives","ETHF0:USTF0",1680620288401,3.2078,1864.4,1864.1,9.02502993]
["bitfinex-derivatives","ETHF0:USTF0",1680620288602,3.2078,1864.6,1864.1,9.02502993]
["bitfinex-derivatives","ETHF0:USTF0",1680620288796,3.2078,1864.4,1864.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680620289002,3.2078,1864.4,1863.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680620289299,3.2078,1864.0,1863.7,6.86533589]
["bitfinex-derivatives","ETHF0:USTF0",1680620289501,3.2078,1864.0,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620289906,4.7078,1864.0,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620290101,3.2078,1864.0,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620290303,2.145,1864.1,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620290304,3.2078,1863.8,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620290706,5.3468,1863.8,1863.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620291103,5.3468,1863.8,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620291104,3.2078,1863.8,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620291605,3.2078,1863.8,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620291799,3.2078,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620292206,2.145,1863.9,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620292207,3.2078,1863.6,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620292608,3.2078,1863.8,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620292812,2.145,1863.5,1863.2,0.54366689]
["bitfinex-derivatives","ETHF0:USTF0",1680620293018,2.145,1863.5,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620293503,2.145,1863.5,1863.0,2.14975925]
["bitfinex-derivatives","ETHF0:USTF0",1680620293701,3.2078,1863.4,1863.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680620293906,3.2078,1863.6,1863.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620294401,2.124,1863.7,1863.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620294606,3.2078,1863.8,1863.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680620294803,5.3398,1864.1,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680620295313,3.2078,1863.9,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680620295518,5.3398,1864.1,1863.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680620295707,5.3318,1864.3,1863.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620296014,3.2078,1864.1,1863.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620296210,5.3318,1864.3,1863.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620296412,2.145,1863.8,1863.0,3.83328618]
["bitfinex-derivatives","ETHF0:USTF0",1680620296710,2.132,1863.6,1863.0,3.83328618]
["bitfinex-derivatives","ETHF0:USTF0",1680620296911,2.132,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620297108,2.139,1863.9,1863.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680620297309,5.3528,1864.1,1863.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680620298402,3.2078,1864.1,1863.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680620298601,5.3528,1864.3,1863.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680620299204,2.145,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620299514,2.145,1864.0,1863.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620300409,0.54290199,1864.4,1863.9,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680620300602,0.54192079,1864.9,1864.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680620300603,3.2078,1864.9,1864.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680620300808,3.2078,1864.6,1864.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620301013,2.145,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620301317,2.145,1864.6,1864.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1680620301318,0.49439342,1864.5,1864.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1680620301505,0.49439342,1864.5,1864.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620302611,1.5,1864.4,1863.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680620302804,2.139,1864.3,1863.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620303614,2.132,1864.1,1863.5,5.87216617]
["bitfinex-derivatives","ETHF0:USTF0",1680620303806,1.5,1864.0,1863.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680620304004,2.132,1864.1,1863.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680620304209,3.632,1864.1,1863.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680620305016,1.5,1864.1,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620305511,21.0908,1864.2,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620305708,19.5908,1864.2,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620305914,1.5,1864.1,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620306716,16.383,1864.2,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620306914,3.2078,1864.1,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620307112,1.5,1864.0,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620307713,4.7078,1864.1,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620307906,3.2078,1864.1,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620308105,2.145,1864.2,1863.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620308309,2.145,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620308715,2.145,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620309117,2.145,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620311617,0.53929476,1864.4,1864.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620311811,0.49439342,1864.5,1864.0,1.69793143]
["bitfinex-derivatives","ETHF0:USTF0",1680620312017,5.84719342,1864.5,1863.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620312220,1.5,1864.4,1863.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620312521,5.84719342,1864.5,1863.9,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620313016,5.84719342,1864.5,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620313216,14.517,1864.1,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620313415,14.517,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620313416,2.145,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620313609,1.5,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620313814,2.145,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620314010,2.145,1864.2,1863.6,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680620314413,5.3528,1864.2,1863.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680620314618,3.2078,1864.0,1863.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680620314819,2.124,1863.9,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620315019,10.372,1863.8,1863.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680620315314,2.145,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620315818,1.5,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620316416,2.68246554,1863.5,1863.0,0.62548618]
["bitfinex-derivatives","ETHF0:USTF0",1680620316616,2.68246554,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620316824,0.53746554,1863.5,1863.1,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680620317421,11.017,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620317718,2.145,1863.7,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620318222,8.872,1863.7,1863.3,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680620318420,11.017,1863.7,1863.1,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680620318617,1.5,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620318818,2.145,1863.7,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620319219,0.52571677,1863.8,1863.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680620319517,3.645,1863.9,1863.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620320715,8.872,1863.8,1863.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620320923,3.645,1863.9,1863.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620321125,2.145,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620321919,3.645,1863.9,1863.3,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620322123,2.145,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620323032,3.2078,1864.0,1863.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620323033,5.3528,1864.0,1863.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620324527,6.8528,1864.0,1863.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620324730,5.3528,1864.0,1863.5,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1680620325128,5.91077675,1864.0,1863.6,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620325533,7.41077675,1864.0,1863.6,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620325730,5.91077675,1864.0,1863.6,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620329425,2.70297675,1864.0,1863.6,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620329626,0.55797675,1864.1,1863.7,2.0595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620330733,0.55797675,1864.1,1863.7,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620331430,0.44158174,1864.0,1863.7,0.5595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620331632,0.44158174,1864.0,1863.7,5.2673922]
["bitfinex-derivatives","ETHF0:USTF0",1680620331834,0.44158174,1864.0,1863.7,6.10699137]
["bitfinex-derivatives","ETHF0:USTF0",1680620332040,0.44158174,1864.0,1863.7,8.25199137]
["bitfinex-derivatives","ETHF0:USTF0",1680620332335,0.44158174,1864.0,1863.8,2.0595922]
["bitfinex-derivatives","ETHF0:USTF0",1680620333234,0.44158174,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620333434,0.44158174,1864.0,1863.9,4.04739917]
["bitfinex-derivatives","ETHF0:USTF0",1680620333735,0.55797675,1864.3,1863.9,5.54739917]
["bitfinex-derivatives","ETHF0:USTF0",1680620333935,0.55797675,1864.3,1864.0,2.06129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620334131,1.39963292,1864.4,1864.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680620334329,0.55797675,1864.4,1864.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680620334632,0.55797675,1864.4,1863.9,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620334633,0.55797675,1864.3,1863.9,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620334823,0.55797675,1864.3,1864.0,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620335228,0.55797675,1864.3,1863.9,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620335931,0.55797675,1864.3,1864.0,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620336437,0.55797675,1864.3,1864.0,2.06129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620336628,0.55797675,1864.3,1864.0,8.98191002]
["bitfinex-derivatives","ETHF0:USTF0",1680620336827,0.55797675,1864.3,1864.0,2.06129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620337034,0.55797675,1864.3,1864.0,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620337732,0.55797675,1864.4,1864.1,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620338044,1.39963292,1864.5,1864.1,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620338429,0.55797675,1864.5,1864.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620338630,0.55797675,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620338833,0.55797675,1864.5,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620339341,0.55797675,1864.6,1864.3,5.26909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620340238,0.55797675,1864.6,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620341134,0.55797675,1864.6,1864.3,5.26909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620341837,0.55797675,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620342040,1.39963292,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620342441,0.55797675,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620342638,1.39963292,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620343138,0.55797675,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620344039,0.55797675,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620345346,1.39963292,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620345546,0.55797675,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620346339,0.23133022,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620346842,0.55797675,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620347837,0.55797675,1864.7,1864.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620348039,1.39963292,1864.7,1864.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620348341,0.55797675,1864.7,1864.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680620349340,0.55797675,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620349543,0.55797675,1864.7,1864.4,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680620349934,0.55797675,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620350540,0.55797675,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620350941,0.55797675,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620351336,0.55797675,1864.7,1864.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680620351642,1.39963292,1864.8,1864.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680620351848,0.55797675,1864.8,1864.4,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1680620352045,0.55797675,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620352345,0.55797675,1864.8,1864.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680620354640,2.46063292,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620354842,1.61897675,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620356243,0.55797675,1865.0,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620356439,2.17771648,1865.1,1864.6,11.20289955]
["bitfinex-derivatives","ETHF0:USTF0",1680620356635,1.62997675,1865.1,1864.6,11.20289955]
["bitfinex-derivatives","ETHF0:USTF0",1680620356840,4.83777675,1865.1,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620357044,4.83777675,1865.1,1864.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680620357045,1.5,1865.0,1864.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680620357340,4.83777675,1865.1,1864.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680620357546,1.072,1864.9,1864.6,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1680620358537,3.76577675,1865.1,1864.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1680620358538,1.62997675,1865.1,1864.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1680620359054,1.072,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620359749,1.072,1865.1,1864.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1680620360147,0.55797675,1865.1,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620360553,3.76577675,1865.1,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620361352,0.13479217,1865.0,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620361656,1.62997675,1865.2,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620362157,1.072,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620362454,1.072,1865.1,1864.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1680620363051,1.072,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620363256,1.62997675,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620363450,1.62997675,1865.2,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620364055,1.62997675,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620364648,1.62997675,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620365854,1.62997675,1865.2,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620366249,1.62997675,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620366449,2.47163292,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620366752,0.55797675,1865.1,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620366952,2.47163292,1865.2,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620367555,2.47163292,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620367756,3.97163292,1865.2,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620368067,2.47163292,1865.2,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620368256,2.47163292,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620368453,0.55797675,1865.1,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620369961,0.55797675,1865.1,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620370256,1.62997675,1865.2,1864.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620370450,1.62997675,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620370656,2.47163292,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620371054,1.62997675,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620374255,1.072,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620375261,1.072,1864.9,1864.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620376458,0.12268929,1864.8,1864.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620376657,1.62997675,1864.9,1864.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620377858,1.62997675,1864.9,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620378061,2.05797675,1864.8,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620379060,0.55797675,1864.8,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620380462,1.39963292,1864.8,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620380862,0.55797675,1864.8,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620381361,0.55797675,1864.7,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620382268,0.55797675,1864.7,1864.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680620383073,0.55797675,1864.8,1864.6,3.77109795]
["bitfinex-derivatives","ETHF0:USTF0",1680620383463,0.84165617,1864.7,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620383766,0.55967571,1864.7,1864.6,0.56329795]
["bitfinex-derivatives","ETHF0:USTF0",1680620383967,1.40133188,1864.7,1864.6,0.56329795]
["bitfinex-derivatives","ETHF0:USTF0",1680620384764,0.55967571,1864.7,1864.6,0.56329795]
["bitfinex-derivatives","ETHF0:USTF0",1680620385568,1.40133188,1864.7,1864.6,0.56329795]
["bitfinex-derivatives","ETHF0:USTF0",1680620385768,0.84165617,1864.7,1864.6,0.56329795]
["bitfinex-derivatives","ETHF0:USTF0",1680620388770,3.69432696,1864.7,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620389074,6.90212696,1864.7,1864.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680620389966,1.5,1864.6,1864.4,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620390272,1.9117312,1864.5,1864.3,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620390574,2.3397312,1864.4,1864.3,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620390765,2.89934229,1864.4,1864.2,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620391368,1.63161109,1864.3,1864.2,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620391668,1.5,1864.2,1864.1,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620391973,3.12069112,1864.2,1864.1,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620392373,3.96042232,1864.2,1864.1,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620392673,3.96042232,1864.2,1864.0,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620393073,3.12069112,1864.2,1864.0,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620394570,3.2078,1864.1,1863.9,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620394775,1.5,1864.0,1863.9,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620395369,1.5,1864.0,1863.9,1.40089712]
["bitfinex-derivatives","ETHF0:USTF0",1680620395570,3.12069112,1864.2,1863.9,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620397777,2.561,1864.2,1863.8,4.60869712]
["bitfinex-derivatives","ETHF0:USTF0",1680620398883,2.561,1864.2,1863.8,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620399178,1.061,1864.2,1863.8,4.60869712]
["bitfinex-derivatives","ETHF0:USTF0",1680620399478,1.26637222,1864.3,1863.9,1.63129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620399667,0.1677906,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620399874,0.72748172,1864.3,1863.9,1.63129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620400068,0.55969112,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620400480,0.55969112,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620400675,1.9007312,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620400676,1.62069112,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620400981,1.62069112,1864.4,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620400982,0.55969112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620401378,2.05969112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620401878,5.26749112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620402077,3.76749112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620402576,1.5,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620403477,5.26749112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620403676,1.5,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620404182,5.26749112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620404382,3.76749112,1864.3,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620405477,0.55969112,1864.4,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620405776,0.55969112,1864.4,1864.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620405976,0.55969112,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620406180,1.39942232,1864.6,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620406382,0.27521777,1864.3,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620406579,0.55969112,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620406880,0.55969112,1864.6,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620407074,0.1926359,1864.5,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620408879,0.1926359,1864.5,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620409288,0.55969112,1864.8,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620409486,0.55969112,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620410081,0.55969112,1864.8,1864.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620410283,0.55969112,1864.9,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620411788,1.39942232,1865.0,1864.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620412084,0.55969112,1864.9,1864.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620413288,0.55969112,1865.0,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620413592,0.55969112,1865.0,1864.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620413789,1.39942232,1865.1,1864.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620414386,1.39942232,1865.2,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620414687,0.55969112,1865.2,1865.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620414878,0.55969112,1865.3,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620415484,1.39942232,1865.4,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620415682,0.55969112,1865.4,1865.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620416185,0.55969112,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620416386,1.39942232,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620416790,1.39942232,1865.5,1865.3,10.31281072]
["bitfinex-derivatives","ETHF0:USTF0",1680620417088,0.55969112,1865.5,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620417492,0.55969112,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620418395,0.55969112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620418892,2.46667951,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620419085,0.55969112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620419486,1.62694831,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620420986,1.63169112,1865.6,1865.1,11.10566842]
["bitfinex-derivatives","ETHF0:USTF0",1680620421293,1.63169112,1865.6,1865.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620421493,1.5,1865.5,1865.1,11.29706194]
["bitfinex-derivatives","ETHF0:USTF0",1680620421693,1.5,1865.5,1865.1,11.82804735]
["bitfinex-derivatives","ETHF0:USTF0",1680620421890,1.63169112,1865.6,1865.1,11.82804735]
["bitfinex-derivatives","ETHF0:USTF0",1680620421891,3.13169112,1865.6,1865.1,11.82804735]
["bitfinex-derivatives","ETHF0:USTF0",1680620422089,0.55969112,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620422290,2.69894831,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620423094,2.69894831,1865.7,1865.3,11.52052406]
["bitfinex-derivatives","ETHF0:USTF0",1680620424193,2.69894831,1865.7,1865.3,10.02052406]
["bitfinex-derivatives","ETHF0:USTF0",1680620424388,2.69894831,1865.7,1865.3,11.52052406]
["bitfinex-derivatives","ETHF0:USTF0",1680620424795,2.69894831,1865.7,1865.3,10.02052406]
["bitfinex-derivatives","ETHF0:USTF0",1680620425191,1.06725719,1865.7,1865.3,11.09252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620425391,2.16317576,1865.8,1865.3,12.59252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620425592,2.16317576,1865.8,1865.3,11.09252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620425795,3.21101689,1865.8,1865.3,11.09252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620426294,3.21101689,1865.8,1865.3,12.59252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620426598,3.21101689,1865.8,1865.3,11.09252406]
["bitfinex-derivatives","ETHF0:USTF0",1680620428699,2.65132577,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620429190,2.65132577,1865.8,1865.5,10.19577857]
["bitfinex-derivatives","ETHF0:USTF0",1680620429597,2.11984113,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620429803,2.11984113,1865.8,1865.5,10.07079184]
["bitfinex-derivatives","ETHF0:USTF0",1680620430002,2.11984113,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620430301,2.11984113,1865.8,1865.5,10.04561022]
["bitfinex-derivatives","ETHF0:USTF0",1680620430500,2.11984113,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620431997,1.04784113,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620432201,1.072,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620432500,1.072,1865.9,1865.5,10.05264817]
["bitfinex-derivatives","ETHF0:USTF0",1680620435707,1.072,1865.9,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620435911,1.072,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620439114,1.072,1865.6,1865.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620439811,1.072,1865.6,1865.1,12.91424735]
["bitfinex-derivatives","ETHF0:USTF0",1680620439812,1.072,1865.5,1865.1,7.54824735]
["bitfinex-derivatives","ETHF0:USTF0",1680620440008,1.072,1865.5,1865.1,0.53098541]
["bitfinex-derivatives","ETHF0:USTF0",1680620440209,1.5,1865.4,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620440510,1.072,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620440816,1.072,1865.1,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620441714,2.572,1865.1,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620441912,1.072,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620442111,4.31860547,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620442415,4.31860547,1865.2,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620442616,1.072,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620444113,1.072,1864.9,1864.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620444316,3.2078,1864.8,1864.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680620444517,1.072,1864.7,1864.4,0.54752379]
["bitfinex-derivatives","ETHF0:USTF0",1680620444812,1.5,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620445013,1.072,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620446420,1.072,1864.7,1864.3,3.7402835]
["bitfinex-derivatives","ETHF0:USTF0",1680620447122,4.2798,1864.7,1864.3,3.7402835]
["bitfinex-derivatives","ETHF0:USTF0",1680620447324,1.072,1864.7,1864.3,3.7402835]
["bitfinex-derivatives","ETHF0:USTF0",1680620447826,2.572,1865.0,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620448125,1.072,1865.0,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620449124,1.63169112,1865.0,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620449620,4.7078,1864.9,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620449820,1.5,1864.8,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620450019,4.7078,1864.9,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620450328,1.072,1865.0,1864.5,11.17674233]
["bitfinex-derivatives","ETHF0:USTF0",1680620450717,4.2798,1865.0,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620450923,0.13223318,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620452026,0.13223318,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620452328,1.63169112,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620452527,1.63169112,1865.1,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620452729,1.63169112,1865.1,1864.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620454531,1.63169112,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620454726,1.63169112,1865.1,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620455333,1.63169112,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620455635,1.63169112,1865.1,1864.7,9.37606896]
["bitfinex-derivatives","ETHF0:USTF0",1680620455836,1.63169112,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620461832,1.39942232,1865.4,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620462031,0.55969112,1865.4,1865.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620462535,0.55969112,1865.4,1865.1,11.38164379]
["bitfinex-derivatives","ETHF0:USTF0",1680620462735,0.55969112,1865.5,1865.1,11.38164379]
["bitfinex-derivatives","ETHF0:USTF0",1680620464636,0.55969112,1865.5,1865.1,8.17384379]
["bitfinex-derivatives","ETHF0:USTF0",1680620465938,0.55969112,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620466138,0.55969112,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620466438,0.55969112,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620466640,0.55969112,1865.5,1865.1,8.69808558]
["bitfinex-derivatives","ETHF0:USTF0",1680620467538,0.55969112,1865.5,1865.1,8.69502913]
["bitfinex-derivatives","ETHF0:USTF0",1680620467833,0.55969112,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620468041,0.55969112,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620468435,0.55969112,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620468641,0.55969112,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620469042,0.55969112,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620469438,0.55969112,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620470337,0.55969112,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620470744,0.55969112,1865.6,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620470940,0.55969112,1865.6,1865.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620471143,0.55969112,1865.6,1865.3,9.44451806]
["bitfinex-derivatives","ETHF0:USTF0",1680620471342,0.55969112,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620471542,0.55969112,1865.6,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620471847,0.55969112,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620472535,0.55969112,1865.5,1865.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620472741,1.072,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620475240,1.072,1865.4,1865.1,0.52424179]
["bitfinex-derivatives","ETHF0:USTF0",1680620475442,1.072,1865.4,1865.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620475948,1.072,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620477248,0.55969112,1865.5,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620477449,0.55969112,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620478352,1.39942232,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620478750,0.55969112,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620479049,0.55969112,1865.6,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620479454,1.072,1865.4,1865.2,6.85874185]
["bitfinex-derivatives","ETHF0:USTF0",1680620479647,1.63169112,1865.4,1865.0,3.74504768]
["bitfinex-derivatives","ETHF0:USTF0",1680620480151,1.63169112,1865.4,1865.0,4.81704768]
["bitfinex-derivatives","ETHF0:USTF0",1680620484452,2.47142232,1865.4,1865.0,4.81704768]
["bitfinex-derivatives","ETHF0:USTF0",1680620485457,0.55969112,1865.3,1865.0,4.81704768]
["bitfinex-derivatives","ETHF0:USTF0",1680620486149,1.63169112,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620486344,0.55969112,1865.4,1865.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620486555,0.55969112,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620486950,0.55969112,1865.5,1865.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620488053,0.55969112,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620489257,1.9007312,1865.7,1865.4,10.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1680620489258,1.39942232,1865.7,1865.4,10.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1680620489559,0.55969112,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620489859,1.63169112,1865.7,1865.4,6.22682277]
["bitfinex-derivatives","ETHF0:USTF0",1680620490053,2.47142232,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620490453,0.55969112,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620490655,2.89942232,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620491454,0.55969112,1865.5,1865.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620491649,1.39942232,1865.5,1865.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620491860,0.55969112,1865.4,1865.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620492055,0.55969112,1865.4,1865.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620492958,2.47142232,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620493262,1.63169112,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620493756,0.55969112,1865.5,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620494354,0.55969112,1865.5,1865.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620495963,0.55969112,1865.6,1865.3,4.84109795]
["bitfinex-derivatives","ETHF0:USTF0",1680620496260,0.55969112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620498751,0.8397312,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620498752,1.39942232,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620499162,0.55969112,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620500267,0.55969112,1865.6,1865.3,6.34109795]
["bitfinex-derivatives","ETHF0:USTF0",1680620500471,0.55969112,1865.6,1865.4,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620500756,0.55969112,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620500964,0.55969112,1865.6,1865.4,2.06129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620501159,0.55969112,1865.6,1865.4,0.56129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620501560,0.55969112,1865.6,1865.3,7.18069712]
["bitfinex-derivatives","ETHF0:USTF0",1680620502167,0.55969112,1865.6,1865.4,1.63129795]
["bitfinex-derivatives","ETHF0:USTF0",1680620502462,0.55969112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620504563,1.39942232,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620504760,0.55969112,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620505262,0.55969112,1865.6,1865.5,5.26909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620505867,0.55969112,1865.6,1865.5,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620507761,0.55969112,1865.6,1865.5,5.26909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620508362,0.55969112,1865.6,1865.5,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620508763,0.55969112,1865.6,1865.5,5.26909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620508962,1.39942232,1865.7,1865.5,3.76909795]
["bitfinex-derivatives","ETHF0:USTF0",1680620509663,1.39942232,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620509964,0.55949509,1865.9,1865.6,3.14731896]
["bitfinex-derivatives","ETHF0:USTF0",1680620510170,0.55949509,1865.9,1865.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620510369,0.55949509,1865.9,1865.8,4.84100487]
["bitfinex-derivatives","ETHF0:USTF0",1680620510761,0.55949509,1866.1,1865.8,11.89965266]
["bitfinex-derivatives","ETHF0:USTF0",1680620510967,0.55949509,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620511169,0.55949509,1866.1,1866.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620513367,0.5589732,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620513561,1.3987044,1866.4,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620513759,1.3987044,1866.4,1866.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680620513760,0.5589732,1866.4,1866.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680620514567,0.5589732,1866.5,1866.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680620514869,0.5589732,1866.5,1866.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620517171,0.5589732,1866.5,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620518366,0.5589732,1866.5,1866.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620519171,0.5589732,1866.5,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620519368,0.5589732,1866.5,1866.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620519566,0.5589732,1866.6,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620519769,0.5589732,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620519968,1.3987044,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620520674,0.5589732,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620520869,0.8397312,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620521175,0.8397312,1866.6,1866.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680620521376,0.8397312,1866.4,1866.1,0.53459449]
["bitfinex-derivatives","ETHF0:USTF0",1680620521671,0.55803678,1866.3,1865.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620521886,1.5,1866.2,1865.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620522077,1.5,1866.2,1866.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620522278,0.55803678,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620522775,0.55803678,1866.3,1866.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620523071,1.39776798,1866.4,1866.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620523271,0.55803678,1866.4,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620523469,0.55803678,1866.5,1866.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680620523676,1.39776798,1866.6,1866.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620523871,0.55803678,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620524472,0.55803678,1866.7,1866.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620524775,0.55803678,1866.7,1866.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620525970,0.55803678,1866.7,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620526673,1.39776798,1866.8,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620526875,0.55803678,1866.8,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620527374,0.55803678,1866.8,1866.6,4.52654101]
["bitfinex-derivatives","ETHF0:USTF0",1680620527569,0.55803678,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620527775,0.55803678,1866.8,1866.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620528073,0.55803678,1866.9,1866.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620528279,0.55803678,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620528677,0.55803678,1866.9,1866.6,4.52454101]
["bitfinex-derivatives","ETHF0:USTF0",1680620528876,0.55803678,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620529383,0.55803678,1866.9,1866.6,4.52454101]
["bitfinex-derivatives","ETHF0:USTF0",1680620529776,0.55803678,1866.8,1866.6,1.31674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620530882,4.60556798,1866.9,1866.6,1.31674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620531082,2.05803678,1866.8,1866.6,0.24674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620531286,0.55803678,1866.8,1866.6,0.24674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620531478,1.5,1866.8,1866.6,0.24674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620531679,2.05803678,1866.8,1866.6,0.24674101]
["bitfinex-derivatives","ETHF0:USTF0",1680620532184,2.05803678,1866.8,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620532778,0.55803678,1866.8,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620534180,2.05803678,1866.8,1866.6,1.31874101]
["bitfinex-derivatives","ETHF0:USTF0",1680620535876,3.76583678,1866.7,1866.6,0.22344101]
["bitfinex-derivatives","ETHF0:USTF0",1680620536073,1.5,1866.6,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620536277,3.96482835,1866.6,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620536477,2.05713595,1866.5,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620536781,1.5,1866.5,1866.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620537086,1.5,1866.5,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620537087,2.05713595,1866.5,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620537385,0.55713595,1866.5,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620537586,0.55713595,1866.6,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620538678,0.55713595,1866.6,1866.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620539578,0.55713595,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620539786,0.55713595,1866.7,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620540087,0.55713595,1866.7,1866.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620540596,0.55713595,1866.6,1866.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620541086,0.55713595,1866.7,1866.5,8.66571118]
["bitfinex-derivatives","ETHF0:USTF0",1680620541388,0.55713595,1866.9,1866.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620541780,0.55713595,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620541977,0.55713595,1866.9,1866.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620543485,0.8356924,1867.0,1866.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680620543486,0.55713595,1867.0,1866.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680620543682,0.55713595,1867.0,1866.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620543883,0.55713595,1867.1,1866.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620544087,0.55713595,1867.1,1867.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620544284,0.55713595,1867.1,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620544686,1.39282835,1867.1,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620545085,1.39282835,1867.2,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620545488,0.55713595,1867.1,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620545689,0.55713595,1867.2,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620546384,1.39282835,1867.2,1867.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620546588,0.55713595,1867.1,1866.8,0.24327053]
["bitfinex-derivatives","ETHF0:USTF0",1680620546886,2.05713595,1867.1,1866.8,0.24327053]
["bitfinex-derivatives","ETHF0:USTF0",1680620547384,1.072,1867.0,1866.8,0.24327053]
["bitfinex-derivatives","ETHF0:USTF0",1680620547591,0.55713595,1866.9,1866.8,0.24327053]
["bitfinex-derivatives","ETHF0:USTF0",1680620547780,1.39282835,1866.9,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620547986,2.89282835,1866.9,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620548185,0.55713595,1866.8,1866.6,0.24346539]
["bitfinex-derivatives","ETHF0:USTF0",1680620550093,1.39282835,1866.8,1866.6,0.24346539]
["bitfinex-derivatives","ETHF0:USTF0",1680620550294,0.55713595,1866.8,1866.6,0.24346539]
["bitfinex-derivatives","ETHF0:USTF0",1680620550591,0.55713595,1866.7,1866.6,0.24346539]
["bitfinex-derivatives","ETHF0:USTF0",1680620550891,2.3356924,1866.7,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620551091,1.39392019,1866.6,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620551389,2.05822779,1866.5,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620551789,0.55822779,1866.5,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620551985,0.55822779,1866.5,1866.1,1.60760021]
["bitfinex-derivatives","ETHF0:USTF0",1680620552285,1.072,1866.2,1865.8,3.76900487]
["bitfinex-derivatives","ETHF0:USTF0",1680620552492,1.072,1866.0,1865.6,8.27396594]
["bitfinex-derivatives","ETHF0:USTF0",1680620552683,1.63022779,1866.0,1865.6,8.27396594]
["bitfinex-derivatives","ETHF0:USTF0",1680620552885,1.63022779,1866.0,1865.5,1.59505128]
["bitfinex-derivatives","ETHF0:USTF0",1680620552886,1.63022779,1866.0,1865.5,2.99585532]
["bitfinex-derivatives","ETHF0:USTF0",1680620553085,1.5,1865.9,1865.5,2.15625615]
["bitfinex-derivatives","ETHF0:USTF0",1680620553293,1.5,1865.9,1865.5,1.62620487]
["bitfinex-derivatives","ETHF0:USTF0",1680620553591,1.5,1865.9,1865.5,4.83400487]
["bitfinex-derivatives","ETHF0:USTF0",1680620554894,2.05822779,1865.9,1865.5,5.67360404]
["bitfinex-derivatives","ETHF0:USTF0",1680620555702,1.072,1865.8,1865.5,0.56120487]
["bitfinex-derivatives","ETHF0:USTF0",1680620555893,1.5,1865.7,1865.5,0.56120487]
["bitfinex-derivatives","ETHF0:USTF0",1680620556094,2.561,1865.7,1865.4,0.83959917]
["bitfinex-derivatives","ETHF0:USTF0",1680620556293,1.061,1865.5,1865.2,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620556599,1.072,1865.3,1865.0,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620556800,1.072,1865.3,1864.9,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620556995,3.76602779,1865.4,1864.9,1.62564901]
["bitfinex-derivatives","ETHF0:USTF0",1680620556996,4.2798,1865.4,1864.9,1.62564901]
["bitfinex-derivatives","ETHF0:USTF0",1680620557899,0.8356924,1865.6,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620557900,1.63022779,1865.6,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620559297,1.072,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620559596,1.10260159,1865.7,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620559800,0.5443738,1865.7,1865.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620559995,4.94916281,1865.8,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620561899,4.39093502,1865.8,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620562094,1.072,1865.7,1865.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620562301,1.5,1865.6,1865.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620562594,1.072,1865.7,1865.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620563892,1.5,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620564098,0.11113502,1865.8,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620564301,3.2078,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620564496,0.0433961,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620564692,1.072,1865.9,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620565002,1.072,1865.7,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620565402,1.5,1865.6,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620566209,1.5,1865.6,1865.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620567113,1.061,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620567806,1.061,1865.5,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620567807,1.061,1865.5,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620569105,1.5,1865.4,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620569304,1.061,1865.5,1865.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620570197,1.061,1865.5,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620570402,1.072,1865.7,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620570806,1.072,1865.7,1865.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680620571004,0.10159313,1865.6,1865.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680620571206,0.10159313,1865.6,1865.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620571401,1.072,1865.7,1865.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620571610,1.072,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620573814,1.072,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620574006,1.072,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620574205,1.072,1865.5,1865.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620574417,1.072,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620575415,4.2798,1865.5,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620575607,1.5,1865.4,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620575914,1.072,1865.3,1864.9,3.73254566]
["bitfinex-derivatives","ETHF0:USTF0",1680620576215,1.072,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620581314,1.072,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620582015,1.072,1865.3,1864.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620582216,1.072,1865.3,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620582711,1.072,1865.3,1864.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620582915,2.572,1865.3,1864.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620584208,1.072,1865.1,1864.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620584610,1.072,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620584814,1.072,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620586113,0.18213398,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620586311,1.072,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620586513,1.072,1864.7,1864.4,3.74886996]
["bitfinex-derivatives","ETHF0:USTF0",1680620587922,0.18213398,1865.0,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620588115,0.18213398,1865.0,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620588320,6.2588,1865.3,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620588619,1.072,1865.1,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620590518,1.5,1865.0,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620591127,2.572,1865.1,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620591325,1.5,1865.0,1864.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620591528,1.072,1864.7,1864.4,0.54106996]
["bitfinex-derivatives","ETHF0:USTF0",1680620591825,1.072,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620592021,1.072,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620592623,1.072,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620592933,1.072,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620593126,1.072,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620593921,1.072,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620595032,4.2798,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620596326,1.5,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620598524,4.2798,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620598920,1.39392019,1865.2,1864.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620599231,0.55822779,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620599526,1.63022779,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620600030,1.072,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620600234,1.072,1865.2,1864.7,1.62564901]
["bitfinex-derivatives","ETHF0:USTF0",1680620600431,1.63022779,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620601127,0.26294876,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620601531,1.63022779,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620602136,1.072,1865.1,1864.7,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620602334,1.5,1865.0,1864.6,1.62564901]
["bitfinex-derivatives","ETHF0:USTF0",1680620602528,1.5,1865.0,1864.7,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620602731,2.572,1865.1,1864.7,5.26844901]
["bitfinex-derivatives","ETHF0:USTF0",1680620602936,2.572,1865.1,1864.7,3.76844901]
["bitfinex-derivatives","ETHF0:USTF0",1680620604235,1.072,1864.9,1864.7,3.76844901]
["bitfinex-derivatives","ETHF0:USTF0",1680620604439,1.072,1864.9,1864.6,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620606639,1.072,1864.9,1864.6,3.76844901]
["bitfinex-derivatives","ETHF0:USTF0",1680620611029,1.072,1864.9,1864.6,4.60804818]
["bitfinex-derivatives","ETHF0:USTF0",1680620611647,1.072,1864.9,1864.7,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620611831,2.572,1864.9,1864.7,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620612030,1.072,1864.8,1864.6,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620612231,2.572,1864.7,1864.6,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620612844,2.572,1864.7,1864.5,1.40024818]
["bitfinex-derivatives","ETHF0:USTF0",1680620613036,2.572,1864.7,1864.6,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620614143,1.072,1864.7,1864.5,0.56064901]
["bitfinex-derivatives","ETHF0:USTF0",1680620614444,6.438,1864.5,1864.4,0.03604679]
["bitfinex-derivatives","ETHF0:USTF0",1680620614639,21.198,1864.5,1863.8,1.96390019]
["bitfinex-derivatives","ETHF0:USTF0",1680620614845,4.2798,1863.9,1863.6,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620615746,4.2798,1863.9,1863.4,3.68709358]
["bitfinex-derivatives","ETHF0:USTF0",1680620616145,4.2688,1863.7,1863.4,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620616443,3.2078,1863.5,1863.3,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620616646,3.2078,1863.5,1863.2,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620616838,1.52764568,1863.6,1863.3,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620616839,1.072,1863.6,1863.3,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620617844,3.2078,1863.7,1863.3,2.19409358]
["bitfinex-derivatives","ETHF0:USTF0",1680620618142,3.2078,1863.7,1863.3,3.69409358]
["bitfinex-derivatives","ETHF0:USTF0",1680620618449,0.56112703,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620618947,1.061,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620619548,1.061,1863.9,1863.6,7.87839512]
["bitfinex-derivatives","ETHF0:USTF0",1680620620049,1.061,1863.9,1863.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620620347,3.2078,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620621439,4.80344891,1864.2,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620621647,1.072,1864.3,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620622046,3.2078,1864.2,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620622347,3.2078,1864.2,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620625345,3.2078,1864.0,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620627151,0.53926872,1864.3,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620627340,3.2078,1864.4,1864.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620628548,4.2798,1864.6,1864.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620628753,4.2798,1864.6,1864.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620628754,3.2078,1864.6,1864.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620629365,3.2078,1864.6,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620630046,3.2078,1864.6,1864.2,11.58714261]
["bitfinex-derivatives","ETHF0:USTF0",1680620630047,3.2078,1864.6,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620631150,0.20962493,1864.5,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620632152,0.20962493,1864.5,1864.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620632359,0.88700375,1864.7,1864.4,11.16032733]
["bitfinex-derivatives","ETHF0:USTF0",1680620632561,0.88700375,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620634260,4.60342853,1865.3,1864.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680620634556,3.76605141,1865.3,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620634758,3.76605141,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620635052,3.76605141,1865.3,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620637450,4.83805141,1865.3,1864.8,12.6577579]
["bitfinex-derivatives","ETHF0:USTF0",1680620637652,4.83805141,1865.3,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620640661,4.2798,1865.3,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620641364,4.2798,1865.3,1864.8,12.6043849]
["bitfinex-derivatives","ETHF0:USTF0",1680620641768,4.2798,1865.3,1864.8,11.1043849]
["bitfinex-derivatives","ETHF0:USTF0",1680620642259,4.83805141,1865.3,1864.8,7.8965849]
["bitfinex-derivatives","ETHF0:USTF0",1680620643061,4.83805141,1865.3,1864.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620643462,3.2078,1865.1,1864.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620643660,1.072,1865.0,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620643863,4.2798,1865.0,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620644068,4.2798,1865.0,1864.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620644470,4.2798,1865.0,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620645763,4.2798,1864.8,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620646168,0.08084408,1864.9,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620646674,0.08084408,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620647068,0.08084408,1864.9,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620647368,4.83805141,1865.3,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620647967,4.83805141,1865.3,1864.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620648777,6.20739685,1865.5,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620648974,4.82705141,1865.5,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620649868,4.82705141,1865.5,1865.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620651276,4.82705141,1865.5,1865.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620651770,4.82705141,1865.5,1865.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620651982,4.82705141,1865.5,1865.0,9.57518656]
["bitfinex-derivatives","ETHF0:USTF0",1680620652272,3.76605141,1865.5,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620653372,3.2078,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620653568,0.55825141,1865.6,1865.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620653975,0.55825141,1865.6,1865.3,0.04661094]
["bitfinex-derivatives","ETHF0:USTF0",1680620654781,0.55825141,1865.6,1865.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620655075,3.76605141,1865.9,1865.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620655271,3.76605141,1865.9,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620655480,0.55825141,1865.9,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620655677,0.55825141,1866.0,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620656081,3.2078,1865.9,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620657668,0.55825141,1866.0,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620657870,3.76605141,1866.1,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620658176,0.55825141,1866.3,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620658478,0.55825141,1866.4,1866.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620658679,0.55825141,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620658980,0.55825141,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620659978,0.55825141,1866.6,1866.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620660183,3.76605141,1866.7,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620660379,0.55825141,1866.9,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620660575,0.55825141,1867.0,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620660773,4.2798,1866.9,1866.7,0.39050337]
["bitfinex-derivatives","ETHF0:USTF0",1680620661176,1.072,1866.9,1866.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620661377,4.2798,1866.9,1866.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620661675,4.2798,1866.9,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620662082,3.2078,1866.7,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620664280,3.2078,1866.7,1866.5,8.13789007]
["bitfinex-derivatives","ETHF0:USTF0",1680620664497,3.2078,1866.7,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620670482,3.2078,1866.7,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620670675,0.55825141,1867.0,1866.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620671293,0.55825141,1867.0,1866.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620671676,1.39562853,1867.0,1866.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620671993,3.2078,1866.9,1866.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620672284,1.63025141,1867.0,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620672493,3.2078,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620672789,3.2078,1866.7,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620673379,3.2078,1866.9,1866.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620673579,3.2078,1866.9,1866.5,8.10763719]
["bitfinex-derivatives","ETHF0:USTF0",1680620673785,3.2078,1866.9,1866.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620675784,3.2078,1866.9,1866.8,0.39076751]
["bitfinex-derivatives","ETHF0:USTF0",1680620675986,4.60342853,1867.1,1866.8,0.39076751]
["bitfinex-derivatives","ETHF0:USTF0",1680620676893,0.55825141,1867.0,1866.8,0.39076751]
["bitfinex-derivatives","ETHF0:USTF0",1680620677790,1.63025141,1867.0,1866.8,0.39076751]
["bitfinex-derivatives","ETHF0:USTF0",1680620678286,1.63025141,1867.0,1866.5,12.80843719]
["bitfinex-derivatives","ETHF0:USTF0",1680620678685,1.63025141,1867.0,1866.5,9.60063719]
["bitfinex-derivatives","ETHF0:USTF0",1680620678887,1.63025141,1867.0,1866.5,8.10063719]
["bitfinex-derivatives","ETHF0:USTF0",1680620679087,3.2078,1866.9,1866.5,8.10063719]
["bitfinex-derivatives","ETHF0:USTF0",1680620679597,3.2078,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620679887,3.2078,1866.9,1866.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620682090,3.2078,1866.9,1866.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620682291,3.2078,1866.9,1866.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620686605,3.2078,1866.9,1866.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620686800,3.2078,1866.9,1866.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620689608,3.2078,1866.7,1866.5,6.87679264]
["bitfinex-derivatives","ETHF0:USTF0",1680620689802,3.2078,1866.7,1866.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620690106,3.2078,1866.7,1866.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620690811,3.2078,1866.7,1866.5,0.39131053]
["bitfinex-derivatives","ETHF0:USTF0",1680620691108,1.072,1866.9,1866.5,8.96632713]
["bitfinex-derivatives","ETHF0:USTF0",1680620691307,1.63025141,1866.9,1866.5,8.96632713]
["bitfinex-derivatives","ETHF0:USTF0",1680620691510,1.072,1866.9,1866.5,8.96632713]
["bitfinex-derivatives","ETHF0:USTF0",1680620692007,5.67542853,1867.0,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620692209,4.83805141,1867.0,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620692404,0.55825141,1866.9,1866.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620692802,0.55825141,1867.0,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620693004,0.55825141,1867.1,1866.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620693308,0.55825141,1867.1,1867.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620693502,1.39562853,1867.5,1867.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680620693707,0.55825141,1867.6,1867.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680620693931,4.04517712,1867.7,1867.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620694205,1.3948499,1867.6,1867.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680620694407,1.39509783,1867.5,1867.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680620694613,0.55772071,1867.5,1867.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680620694800,4.04517712,1867.5,1867.3,6.949117]
["bitfinex-derivatives","ETHF0:USTF0",1680620695005,0.55774452,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620695216,0.55774452,1867.4,1867.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620696102,0.55774452,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620696303,0.55774452,1867.4,1867.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620696504,0.55774452,1867.3,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620698118,0.55774452,1867.4,1867.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620699313,0.55774452,1867.3,1867.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620699710,0.55774452,1867.3,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620699908,0.55774452,1867.3,1867.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620700716,0.55774452,1867.3,1867.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680620700909,0.55774452,1867.3,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620701413,0.83737712,1867.3,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620702316,1.39652982,1867.3,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620702613,0.83737712,1867.3,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620703710,1.11650282,1867.3,1867.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620703909,1.11650282,1867.3,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620704111,1.11650282,1867.4,1867.2,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620704420,1.11650282,1867.4,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620704612,0.83966059,1867.4,1867.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680620704811,1.39905558,1867.4,1867.3,10.72956058]
["bitfinex-derivatives","ETHF0:USTF0",1680620705114,1.39905558,1867.4,1867.3,9.65756058]
["bitfinex-derivatives","ETHF0:USTF0",1680620705511,0.83966059,1867.4,1867.3,9.65756058]
["bitfinex-derivatives","ETHF0:USTF0",1680620705714,1.39905725,1867.4,1867.3,9.65756058]
["bitfinex-derivatives","ETHF0:USTF0",1680620705920,0.83966059,1867.4,1867.3,15.02356058]
["bitfinex-derivatives","ETHF0:USTF0",1680620706219,0.83966059,1867.4,1867.3,15.58686925]
["bitfinex-derivatives","ETHF0:USTF0",1680620706518,1.39902399,1867.4,1867.3,15.5811823]
["bitfinex-derivatives","ETHF0:USTF0",1680620707216,0.5593634,1867.4,1867.3,15.5811823]
["bitfinex-derivatives","ETHF0:USTF0",1680620709721,0.5593634,1867.4,1867.3,56.3811823]
["bitfinex-derivatives","ETHF0:USTF0",1680620711722,0.5593634,1867.4,1867.3,56.90702851]
["bitfinex-derivatives","ETHF0:USTF0",1680620712618,0.5593634,1867.5,1867.3,56.90702851]
["bitfinex-derivatives","ETHF0:USTF0",1680620712818,0.5593634,1867.5,1867.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620713013,0.5593634,1867.5,1867.4,6.3434113]
["bitfinex-derivatives","ETHF0:USTF0",1680620713823,1.39902399,1867.6,1867.4,6.3434113]
["bitfinex-derivatives","ETHF0:USTF0",1680620714122,1.39902399,1867.6,1867.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620714322,0.83966059,1867.6,1867.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620714522,1.39845445,1867.6,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620714723,0.83966059,1867.6,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620715025,1.39837044,1867.6,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620716022,0.83966059,1867.6,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620716227,0.55877248,1867.6,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620717312,0.55877248,1867.7,1867.5,8.90754125]
["bitfinex-derivatives","ETHF0:USTF0",1680620717520,0.55877248,1867.7,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620717716,1.39843307,1867.7,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620717919,1.39832775,1867.7,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680620718120,0.83966059,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620718321,0.55866773,1867.7,1867.6,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620718821,0.55866773,1867.9,1867.6,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680620719028,0.55866773,1867.9,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680620719726,1.39832832,1867.9,1867.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620720323,0.83966059,1867.9,1867.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620720524,0.83966059,1867.9,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620720828,0.55838961,1867.8,1867.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620721417,0.55838961,1867.8,1867.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620721821,1.61938961,1867.7,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620722032,3.11938961,1867.7,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620722221,4.7078,1867.6,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620722622,3.2078,1867.6,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620722822,3.76618961,1867.6,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620723431,3.2078,1867.6,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620724329,3.76618961,1867.6,1867.4,0.5636113]
["bitfinex-derivatives","ETHF0:USTF0",1680620724519,1.90066059,1867.7,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680620724520,0.55838961,1867.7,1867.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680620724723,1.3980502,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620724926,0.55838961,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620725127,0.55838961,1867.8,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620725326,1.5,1867.7,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620725528,2.05838961,1867.8,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620725734,0.55838961,1867.7,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620727534,3.76618961,1867.7,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620729032,0.55838961,1867.7,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620729840,0.55838961,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620732542,0.55838961,1867.7,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620732742,0.55838961,1867.6,1867.5,1.69564505]
["bitfinex-derivatives","ETHF0:USTF0",1680620734741,4.04746059,1867.6,1867.5,0.62364505]
["bitfinex-derivatives","ETHF0:USTF0",1680620734944,5.54746059,1867.6,1867.3,1.59084621]
["bitfinex-derivatives","ETHF0:USTF0",1680620735242,0.55939503,1867.5,1867.3,1.59084621]
["bitfinex-derivatives","ETHF0:USTF0",1680620735444,0.55939503,1867.4,1867.3,1.59084621]
["bitfinex-derivatives","ETHF0:USTF0",1680620737342,0.83966059,1867.4,1867.3,1.59084621]
["bitfinex-derivatives","ETHF0:USTF0",1680620738042,0.83966059,1867.4,1867.3,2.15222991]
["bitfinex-derivatives","ETHF0:USTF0",1680620741251,1.11650282,1867.5,1867.3,2.15222991]
["bitfinex-derivatives","ETHF0:USTF0",1680620741744,2.61650282,1867.4,1867.3,0.5613837]
["bitfinex-derivatives","ETHF0:USTF0",1680620741943,3.56727319,1867.4,1867.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620742148,3.56727319,1867.4,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620742149,0.84135468,1867.2,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620742354,1.40225787,1867.1,1867.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680620742744,1.40225787,1867.1,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620742940,1.40223047,1867.1,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620743143,0.84135468,1867.1,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620743348,4.32960624,1867.1,1866.8,1.08799261]
["bitfinex-derivatives","ETHF0:USTF0",1680620743543,0.56103294,1866.9,1866.8,1.08799261]
["bitfinex-derivatives","ETHF0:USTF0",1680620744342,1.40258235,1866.9,1866.8,0.52988752]
["bitfinex-derivatives","ETHF0:USTF0",1680620744653,0.84154941,1866.9,1866.7,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620744951,0.56104945,1866.8,1866.7,2.16572278]
["bitfinex-derivatives","ETHF0:USTF0",1680620745150,0.56104945,1866.9,1866.7,2.16572278]
["bitfinex-derivatives","ETHF0:USTF0",1680620745345,0.56104945,1866.8,1866.7,2.16572278]
["bitfinex-derivatives","ETHF0:USTF0",1680620746048,0.56104945,1866.8,1866.7,1.60761769]
["bitfinex-derivatives","ETHF0:USTF0",1680620747252,2.06104945,1866.8,1866.7,0.53561769]
["bitfinex-derivatives","ETHF0:USTF0",1680620747448,0.84154941,1866.8,1866.4,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620747652,3.76848623,1866.7,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620747955,0.56068623,1866.8,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620748344,0.56068623,1866.8,1866.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620749255,0.56068623,1866.8,1866.7,1.60253922]
["bitfinex-derivatives","ETHF0:USTF0",1680620752059,0.56068623,1866.8,1866.7,0.53053922]
["bitfinex-derivatives","ETHF0:USTF0",1680620752259,0.56068623,1866.8,1866.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620752958,0.56068623,1866.8,1866.7,0.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1680620753258,1.40223564,1866.9,1866.7,0.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1680620753954,3.2078,1866.8,1866.7,0.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1680620754161,3.76848623,1866.8,1866.7,0.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1680620754965,0.56068623,1866.9,1866.7,0.28653872]
["bitfinex-derivatives","ETHF0:USTF0",1680620757263,4.61003564,1867.0,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620757568,4.61003564,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620757758,3.76848623,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620757960,3.76848623,1867.0,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620758364,4.61003564,1867.0,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620758866,0.56068623,1866.9,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620759266,0.56068623,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620759470,3.2078,1866.8,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620762772,2.46323564,1867.0,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620763071,1.62168623,1867.0,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620763472,0.56068623,1867.0,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620763868,0.56068623,1867.0,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620765772,0.56068623,1867.0,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620767877,3.2078,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620768363,3.76848623,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620771374,0.56068623,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620771572,3.76848623,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620771774,1.40223564,1867.0,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620772274,4.84048623,1866.9,1866.7,0.82974695]
["bitfinex-derivatives","ETHF0:USTF0",1680620772467,1.5,1866.8,1866.7,0.7274035]
["bitfinex-derivatives","ETHF0:USTF0",1680620773076,2.06068623,1866.8,1866.7,0.7274035]
["bitfinex-derivatives","ETHF0:USTF0",1680620773479,0.56068623,1866.8,1866.7,0.7274035]
["bitfinex-derivatives","ETHF0:USTF0",1680620774069,2.133,1866.8,1866.2,1.08679227]
["bitfinex-derivatives","ETHF0:USTF0",1680620774271,4.2798,1866.5,1866.2,0.52868718]
["bitfinex-derivatives","ETHF0:USTF0",1680620774468,1.5,1866.4,1866.1,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620774973,3.2078,1866.3,1866.1,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620775275,3.2078,1866.3,1866.1,0.52510307]
["bitfinex-derivatives","ETHF0:USTF0",1680620775479,3.2078,1866.3,1866.0,1.62310509]
["bitfinex-derivatives","ETHF0:USTF0",1680620777577,1.5,1866.4,1866.0,1.62310509]
["bitfinex-derivatives","ETHF0:USTF0",1680620777978,6.33972337,1866.5,1866.0,1.62310509]
["bitfinex-derivatives","ETHF0:USTF0",1680620778179,1.072,1866.4,1866.0,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620778476,3.2078,1866.3,1866.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620781382,2.572,1866.2,1866.0,0.54079794]
["bitfinex-derivatives","ETHF0:USTF0",1680620781581,3.2078,1866.1,1865.8,8.68172378]
["bitfinex-derivatives","ETHF0:USTF0",1680620781776,3.2078,1866.1,1865.8,2.16427025]
["bitfinex-derivatives","ETHF0:USTF0",1680620782178,4.2798,1866.1,1865.8,1.09227025]
["bitfinex-derivatives","ETHF0:USTF0",1680620782379,4.2798,1866.1,1865.8,0.53416516]
["bitfinex-derivatives","ETHF0:USTF0",1680620782585,4.2798,1866.1,1865.7,1.39323168]
["bitfinex-derivatives","ETHF0:USTF0",1680620782783,1.072,1866.1,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620783485,4.2798,1866.1,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620783987,3.2078,1866.1,1865.8,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620784180,3.2078,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620785588,1.072,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620786786,3.2078,1866.2,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620786986,1.072,1866.1,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620787189,2.572,1866.1,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620787489,1.072,1866.1,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620787694,3.2078,1866.0,1865.8,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620788190,3.2078,1866.0,1865.7,1.92722978]
["bitfinex-derivatives","ETHF0:USTF0",1680620788392,3.2078,1866.0,1865.7,1.09210319]
["bitfinex-derivatives","ETHF0:USTF0",1680620788693,3.2078,1866.0,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620792090,3.2078,1866.0,1865.7,1.09210319]
["bitfinex-derivatives","ETHF0:USTF0",1680620792486,3.2078,1865.8,1865.7,0.5339981]
["bitfinex-derivatives","ETHF0:USTF0",1680620792691,3.2078,1865.8,1865.6,1.62810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620792990,3.2078,1865.8,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620793387,4.2798,1865.8,1865.6,0.54526039]
["bitfinex-derivatives","ETHF0:USTF0",1680620793598,4.2798,1865.8,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620793799,3.2078,1865.6,1865.4,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620794397,3.2078,1865.6,1865.4,1.39323168]
["bitfinex-derivatives","ETHF0:USTF0",1680620794694,4.2688,1865.6,1865.3,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620794996,4.2688,1865.6,1865.3,1.39323168]
["bitfinex-derivatives","ETHF0:USTF0",1680620795497,3.2078,1865.6,1865.4,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620796291,3.2078,1865.6,1865.3,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620796492,3.2078,1865.6,1865.3,2.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1680620796901,3.2078,1865.6,1865.4,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620797100,3.2078,1865.6,1865.3,2.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1680620797501,3.2078,1865.6,1865.4,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620797700,3.2078,1865.6,1865.3,2.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1680620798002,0.11889764,1865.5,1865.3,2.46523168]
["bitfinex-derivatives","ETHF0:USTF0",1680620798199,0.11889764,1865.5,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620798598,3.2078,1865.4,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620800905,3.2078,1865.4,1865.2,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620801304,3.2078,1865.4,1865.2,2.05810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620802206,3.2078,1865.4,1865.2,3.12810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620802508,3.2078,1865.4,1865.2,1.62810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620802805,3.2078,1865.4,1865.2,3.12810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620803003,0.11889764,1865.5,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620803205,0.11889764,1865.5,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620803398,3.2078,1865.8,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620803602,3.2078,1865.8,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620803903,3.2078,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620804103,0.55992337,1866.3,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620804303,4.04934941,1866.4,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620804304,3.76772337,1866.4,1866.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620804901,3.76772337,1866.4,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620805409,3.2078,1866.2,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620806109,1.5,1866.4,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620806310,3.2078,1866.3,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620806510,1.5,1866.2,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620806803,3.2078,1866.3,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620808507,1.5,1866.2,1866.1,0.05675868]
["bitfinex-derivatives","ETHF0:USTF0",1680620808809,1.5,1866.2,1865.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620809001,3.2078,1866.0,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620812016,4.2798,1866.0,1865.6,1.61022494]
["bitfinex-derivatives","ETHF0:USTF0",1680620812202,4.2798,1866.0,1865.6,2.16833003]
["bitfinex-derivatives","ETHF0:USTF0",1680620813112,0.0556338,1865.9,1865.6,2.16833003]
["bitfinex-derivatives","ETHF0:USTF0",1680620813607,1.061,1865.8,1865.6,1.09833003]
["bitfinex-derivatives","ETHF0:USTF0",1680620813812,4.2688,1865.8,1865.6,0.54022494]
["bitfinex-derivatives","ETHF0:USTF0",1680620814010,4.2688,1865.8,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620814204,0.0556338,1865.9,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620814408,0.0556338,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620814810,0.0556338,1865.9,1865.6,2.05810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620815012,3.2634338,1865.9,1865.6,2.05810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620815412,3.2634338,1865.9,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620815616,3.2634338,1865.9,1865.5,1.63010509]
["bitfinex-derivatives","ETHF0:USTF0",1680620815918,1.072,1865.8,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620816320,1.072,1865.8,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620816914,3.2634338,1865.9,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620818416,3.2634338,1865.9,1865.7,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620818417,3.82335717,1865.9,1865.7,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620818617,3.82335717,1865.9,1865.7,2.05810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620819016,3.82335717,1865.9,1865.7,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620822915,1.072,1865.8,1865.7,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620823222,1.63192337,1865.8,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620823518,3.2078,1865.7,1865.6,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620824120,4.83972337,1865.7,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620824421,1.072,1865.6,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620824623,3.13192337,1865.6,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620825023,1.63192337,1865.6,1865.5,0.55810509]
["bitfinex-derivatives","ETHF0:USTF0",1680620826129,1.63192337,1865.6,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620826325,3.76772337,1865.5,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620827730,3.76772337,1865.5,1865.2,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620827929,3.76772337,1865.5,1865.2,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620827930,3.2078,1865.5,1865.2,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620828126,0.13334162,1865.4,1865.2,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620828832,0.13334162,1865.4,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620829632,0.13334162,1865.4,1865.2,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620829822,0.13334162,1865.4,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620830026,0.13334162,1865.4,1865.3,1.90012659]
["bitfinex-derivatives","ETHF0:USTF0",1680620830437,0.55992337,1865.6,1865.3,1.90012659]
["bitfinex-derivatives","ETHF0:USTF0",1680620830639,0.55992337,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620831838,3.2078,1865.5,1865.3,1.90012659]
["bitfinex-derivatives","ETHF0:USTF0",1680620837349,4.60927278,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620837539,0.55992337,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620837741,0.55992337,1865.7,1865.4,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620839249,3.76772337,1865.7,1865.4,2.33512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620842049,3.76772337,1865.7,1865.4,3.40712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620843050,0.06201417,1865.6,1865.4,3.40712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620843447,3.76772337,1865.7,1865.4,3.40712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620844455,3.76772337,1865.7,1865.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620844761,3.76772337,1865.7,1865.4,3.40712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620846355,3.76772337,1865.7,1865.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620847358,3.76772337,1865.7,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620847854,3.76772337,1865.7,1865.3,1.90712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620849160,3.76772337,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620849652,4.04934941,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620849852,4.04934941,1865.7,1865.3,1.90712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620852152,3.2078,1865.7,1865.4,1.90512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620852462,3.2078,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620852849,0.84154941,1865.8,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620853152,4.04934941,1865.8,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620854861,0.84154941,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620855056,1.91354941,1865.7,1865.4,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620855363,3.2078,1865.5,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620855664,3.2078,1865.5,1865.2,1.89712659]
["bitfinex-derivatives","ETHF0:USTF0",1680620856058,3.2078,1865.4,1865.3,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620856360,5.12134941,1865.4,1865.1,1.37597954]
["bitfinex-derivatives","ETHF0:USTF0",1680620856559,3.2078,1865.2,1865.1,0.54085295]
["bitfinex-derivatives","ETHF0:USTF0",1680620856761,3.2078,1865.2,1865.0,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620858162,0.13124508,1865.1,1865.0,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620858367,3.2078,1865.2,1865.0,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620860064,3.2078,1865.2,1865.0,0.5337696]
["bitfinex-derivatives","ETHF0:USTF0",1680620860265,3.2078,1865.2,1864.9,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620860662,3.2078,1865.0,1864.9,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620861168,4.7078,1865.2,1864.9,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620861357,3.2078,1865.0,1864.9,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620862761,3.2078,1865.2,1864.9,0.83512659]
["bitfinex-derivatives","ETHF0:USTF0",1680620862966,3.2078,1865.2,1864.9,0.83973602]
["bitfinex-derivatives","ETHF0:USTF0",1680620863167,3.2078,1865.2,1864.9,2.33973602]
["bitfinex-derivatives","ETHF0:USTF0",1680620863464,3.2078,1865.2,1864.9,0.83973602]
["bitfinex-derivatives","ETHF0:USTF0",1680620863970,14.238,1864.8,1864.2,0.66474622]
["bitfinex-derivatives","ETHF0:USTF0",1680620864269,4.2688,1864.3,1863.7,1.12209358]
["bitfinex-derivatives","ETHF0:USTF0",1680620864568,3.2078,1864.0,1863.6,10.55650266]
["bitfinex-derivatives","ETHF0:USTF0",1680620864762,4.05006763,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620864957,3.2078,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620866865,5.12206763,1864.4,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620867272,3.2078,1864.2,1863.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620868772,4.2798,1864.4,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620868968,19.14163623,1864.8,1864.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680620868969,0.84226763,1864.7,1864.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680620869268,0.84226763,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680620869269,3.2078,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620870266,3.2078,1864.8,1864.4,8.01614666]
["bitfinex-derivatives","ETHF0:USTF0",1680620870460,3.2078,1864.8,1864.2,7.12833604]
["bitfinex-derivatives","ETHF0:USTF0",1680620870461,3.2078,1864.6,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620870671,3.2078,1864.4,1864.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620871070,3.2078,1864.4,1864.0,1.61738374]
["bitfinex-derivatives","ETHF0:USTF0",1680620871266,3.2078,1864.2,1864.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620872070,3.2078,1864.2,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620873177,0.29324807,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620873671,3.2078,1864.2,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620874069,3.2078,1864.0,1863.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680620876377,3.2078,1863.8,1863.5,10.22322443]
["bitfinex-derivatives","ETHF0:USTF0",1680620877272,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620878576,3.2078,1863.8,1863.5,10.22322443]
["bitfinex-derivatives","ETHF0:USTF0",1680620878877,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620880180,4.2798,1864.0,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620880576,0.27036778,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620881079,3.2078,1864.0,1863.7,8.09683553]
["bitfinex-derivatives","ETHF0:USTF0",1680620881280,3.2078,1864.0,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620881576,3.2078,1863.8,1863.5,8.72822443]
["bitfinex-derivatives","ETHF0:USTF0",1680620882175,3.2078,1863.8,1863.5,7.65822443]
["bitfinex-derivatives","ETHF0:USTF0",1680620882576,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620882976,3.2078,1863.8,1863.5,9.15822443]
["bitfinex-derivatives","ETHF0:USTF0",1680620883175,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620883482,1.072,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620883674,3.2078,1864.0,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620883875,1.072,1864.1,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620884078,3.2078,1864.0,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620884274,0.28027748,1863.9,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620886682,0.28027748,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620886980,0.28027748,1863.9,1863.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1680620887185,0.53167138,1864.2,1863.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1680620887385,3.2078,1864.3,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620887576,3.2078,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620888187,0.13938628,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620889884,5.36406838,1864.5,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620892179,4.29206838,1864.5,1864.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620894779,3.2078,1864.3,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620894977,1.072,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620897089,3.2078,1864.1,1863.7,11.28921614]
["bitfinex-derivatives","ETHF0:USTF0",1680620897389,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620898604,3.2078,1864.1,1863.7,8.08141614]
["bitfinex-derivatives","ETHF0:USTF0",1680620899088,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620900079,3.2078,1864.1,1863.7,8.08141614]
["bitfinex-derivatives","ETHF0:USTF0",1680620900684,3.2078,1864.1,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620903092,0.1175122,1864.0,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620905400,0.1175122,1864.0,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620907604,0.1175122,1864.0,1863.9,8.03530252]
["bitfinex-derivatives","ETHF0:USTF0",1680620907800,0.1175122,1864.0,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620908002,1.36766133,1864.2,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620908204,0.10053882,1864.0,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620908401,1.36766133,1864.2,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620908603,0.84226763,1864.0,1863.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620910705,0.84226763,1864.0,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620911104,4.05006763,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620912006,4.05006763,1863.9,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620914703,4.05006763,1863.9,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620915102,4.05006763,1863.9,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620915307,4.05006763,1863.9,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620915500,4.05006763,1863.9,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620917004,0.84226763,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620917710,0.84226763,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620917903,0.84226763,1864.0,1863.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620918108,0.92950027,1864.0,1863.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620919513,0.08723264,1864.0,1863.9,9.5544164]
["bitfinex-derivatives","ETHF0:USTF0",1680620920016,0.08723264,1864.0,1863.9,12.7622164]
["bitfinex-derivatives","ETHF0:USTF0",1680620920813,1.36766133,1864.2,1863.9,12.7622164]
["bitfinex-derivatives","ETHF0:USTF0",1680620921018,1.36766133,1864.2,1863.9,9.5544164]
["bitfinex-derivatives","ETHF0:USTF0",1680620921203,0.84226763,1864.1,1863.9,6.9824164]
["bitfinex-derivatives","ETHF0:USTF0",1680620921406,0.84226763,1864.0,1863.7,2.19109358]
["bitfinex-derivatives","ETHF0:USTF0",1680620921811,0.84226763,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620922002,0.84226763,1864.0,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620922717,4.05006763,1864.0,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620924007,4.05006763,1864.0,1863.8,3.41293782]
["bitfinex-derivatives","ETHF0:USTF0",1680620924812,0.84226763,1864.0,1863.8,3.41293782]
["bitfinex-derivatives","ETHF0:USTF0",1680620925809,0.84226763,1864.1,1863.9,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620926316,0.84226763,1864.1,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620927414,0.84226763,1864.1,1863.9,9.40970733]
["bitfinex-derivatives","ETHF0:USTF0",1680620928111,0.84226763,1864.1,1863.9,7.90970733]
["bitfinex-derivatives","ETHF0:USTF0",1680620928309,0.84226763,1864.0,1863.8,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620930711,0.84226763,1863.9,1863.7,8.86594436]
["bitfinex-derivatives","ETHF0:USTF0",1680620930907,3.2078,1863.8,1863.7,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620931412,4.04671997,1863.8,1863.7,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620932206,4.04671997,1863.8,1863.6,2.34093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620932405,4.04671997,1863.8,1863.6,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620933514,4.04671997,1863.8,1863.5,1.66782332]
["bitfinex-derivatives","ETHF0:USTF0",1680620933515,0.84353693,1863.7,1863.5,1.38666756]
["bitfinex-derivatives","ETHF0:USTF0",1680620933717,5.55137036,1863.6,1863.5,0.54572974]
["bitfinex-derivatives","ETHF0:USTF0",1680620933915,4.05137036,1863.6,1863.4,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620934318,3.2078,1863.6,1863.4,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620934513,4.05137036,1863.6,1863.4,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620934911,4.05137036,1863.6,1863.3,2.44841946]
["bitfinex-derivatives","ETHF0:USTF0",1680620935218,4.05137036,1863.6,1863.4,0.84093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620935417,3.2078,1863.6,1863.4,2.34093782]
["bitfinex-derivatives","ETHF0:USTF0",1680620936112,1.0890421,1863.7,1863.5,1.91293782]
["bitfinex-derivatives","ETHF0:USTF0",1680620936321,0.24547174,1863.7,1863.5,2.19409358]
["bitfinex-derivatives","ETHF0:USTF0",1680620936516,0.24547174,1863.7,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620936813,0.84357036,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620937014,0.84357036,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620937207,0.84357036,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620937606,0.84357036,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620942814,0.84357036,1863.9,1863.8,6.91446975]
["bitfinex-derivatives","ETHF0:USTF0",1680620943221,0.84357036,1864.0,1863.8,6.91446975]
["bitfinex-derivatives","ETHF0:USTF0",1680620943521,0.84357036,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620943820,4.33070899,1864.1,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620944224,0.84330926,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620944419,1.12290899,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620944623,1.12290899,1864.1,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620944825,0.84333884,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620945125,0.84334288,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620945513,1.68669651,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620945817,1.68667831,1864.0,1863.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620947319,1.96625187,1864.0,1863.8,8.41446975]
["bitfinex-derivatives","ETHF0:USTF0",1680620947523,0.84340075,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620947712,4.33070899,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620947913,4.33070899,1863.9,1863.8,7.13616372]
["bitfinex-derivatives","ETHF0:USTF0",1680620948117,4.21253771,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620948322,3.36910817,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620948626,4.21252527,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620948831,3.36910817,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620949019,4.49201716,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620949219,4.21252424,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620949415,3.36910817,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620950516,4.21250287,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620951222,4.21249974,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620951417,1.00469974,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620952019,0.16130817,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620952220,4.21251177,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620953121,1.00471177,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620959527,4.21251177,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620959725,1.12290899,1863.8,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620960020,0.84354407,1863.6,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620961022,4.05134407,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620961217,0.961091,1863.6,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620961422,4.05134407,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620961620,0.11685682,1863.6,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620962130,0.84354407,1863.8,1863.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620962425,0.1168243,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620963520,0.1168243,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620963719,0.96036837,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620964124,4.05134407,1863.6,1863.3,1.60748164]
["bitfinex-derivatives","ETHF0:USTF0",1680620964330,2.34332726,1863.5,1863.3,1.60748164]
["bitfinex-derivatives","ETHF0:USTF0",1680620964530,3.2078,1863.4,1863.3,1.60748164]
["bitfinex-derivatives","ETHF0:USTF0",1680620965127,4.05112726,1863.4,1863.3,0.53548164]
["bitfinex-derivatives","ETHF0:USTF0",1680620965332,5.55112726,1863.4,1863.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1680620965830,0.84332726,1863.3,1863.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1680620966231,3.2078,1863.2,1863.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1680620966628,4.05112726,1863.2,1863.0,1.17970923]
["bitfinex-derivatives","ETHF0:USTF0",1680620967424,4.05112726,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620968029,3.2078,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620969327,0.84332726,1863.4,1863.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1680620969629,0.56142196,1863.4,1863.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620969832,0.7019226,1863.5,1863.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680620970129,0.7019226,1863.5,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620970331,0.7019226,1863.5,1863.4,1.06976223]
["bitfinex-derivatives","ETHF0:USTF0",1680620970938,0.14050064,1863.5,1863.4,1.06976223]
["bitfinex-derivatives","ETHF0:USTF0",1680620972031,0.56142196,1863.6,1863.4,8.13558219]
["bitfinex-derivatives","ETHF0:USTF0",1680620972229,0.56142196,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620972927,0.56142196,1863.6,1863.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620973127,3.76922196,1863.6,1863.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620973735,4.84122196,1863.6,1863.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620974030,0.56142196,1863.5,1863.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620974636,0.56142196,1863.5,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620974833,3.2078,1863.4,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620975634,3.76922196,1863.5,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620978036,0.0797108,1863.4,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620980640,3.2078,1863.3,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620980940,4.2798,1863.3,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620981137,1.5,1863.2,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620981537,4.84122196,1863.3,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620982144,3.76922196,1863.3,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620983934,3.2078,1863.1,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620985441,0.64113276,1863.4,1863.0,2.77677605]
["bitfinex-derivatives","ETHF0:USTF0",1680620985643,0.0797108,1863.4,1863.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620986046,0.0797108,1863.4,1863.0,1.71177605]
["bitfinex-derivatives","ETHF0:USTF0",1680620986448,0.64113276,1863.4,1863.0,1.71177605]
["bitfinex-derivatives","ETHF0:USTF0",1680620986746,4.2798,1863.3,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620987044,1.5,1863.2,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620987440,4.84122196,1863.3,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620987641,1.5,1863.2,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620987837,3.2078,1863.1,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620988145,4.2688,1863.1,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620989351,1.061,1863.1,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620989552,4.2688,1863.1,1863.0,0.63977605]
["bitfinex-derivatives","ETHF0:USTF0",1680620990746,6.19512726,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620990942,6.47470899,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680620991149,1.5,1863.0,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620991346,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620991748,4.2798,1862.8,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620991949,3.2078,1862.8,1862.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680620992152,4.2798,1862.6,1862.1,3.73135315]
["bitfinex-derivatives","ETHF0:USTF0",1680620992351,1.072,1862.6,1862.1,0.52355315]
["bitfinex-derivatives","ETHF0:USTF0",1680620992546,1.072,1862.6,1862.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680620992746,1.061,1862.8,1862.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620992948,0.28983643,1862.5,1862.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680620993146,1.061,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620993548,0.28981508,1862.7,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620995054,3.49761508,1862.7,1862.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680620995452,3.49761508,1862.7,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620995453,1.072,1862.6,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620995656,3.2078,1862.5,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620995852,3.2078,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620996051,3.2078,1862.5,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620996858,3.2078,1862.5,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680620997060,3.2078,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620997260,1.072,1862.6,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620997461,0.28981508,1862.7,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620997771,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680620999467,0.28981508,1862.7,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680620999672,0.28981508,1862.7,1862.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621000173,3.76868396,1863.2,1862.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621000174,3.76868396,1863.2,1862.6,8.17381108]
["bitfinex-derivatives","ETHF0:USTF0",1680621000372,3.76868396,1863.2,1862.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621000970,1.072,1863.1,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621001161,3.2078,1863.0,1862.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621001567,3.2078,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621001769,3.2078,1863.0,1862.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621001967,3.2078,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621002466,3.2078,1862.8,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621002663,3.2078,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621002859,4.7078,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621003067,3.2078,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621003567,4.2798,1863.0,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621005672,3.2078,1862.8,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621006174,0.18665807,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621007572,0.18665807,1862.7,1862.3,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1680621007877,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621008871,0.18665807,1862.7,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621009479,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621009875,4.2798,1862.6,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621010679,4.2798,1862.6,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621010680,1.072,1862.4,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621010880,1.072,1862.4,1862.0,48.58835454]
["bitfinex-derivatives","ETHF0:USTF0",1680621011075,3.2078,1862.6,1862.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621013081,3.2078,1862.6,1862.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680621013273,3.2078,1862.6,1862.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621013967,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621014173,4.84068396,1862.8,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621014475,4.84068396,1862.8,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621014680,1.5,1862.7,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621015072,4.84068396,1862.8,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621015886,3.2078,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621017477,3.2078,1862.8,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621018284,3.76868396,1862.8,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621018579,4.84068396,1862.8,1862.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621019285,3.2078,1862.6,1862.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621019579,3.76868396,1862.8,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621021082,3.2078,1862.6,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621021785,5.26868396,1862.8,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621022082,3.76868396,1862.8,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621022781,3.2078,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621023586,4.2798,1862.6,1862.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680621025176,4.84068396,1862.6,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621025380,1.63288396,1862.6,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621025575,3.2078,1862.5,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621026183,0.27573597,1862.4,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621026483,0.27573597,1862.4,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621027579,0.27573597,1862.4,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621028387,0.27573597,1862.4,1862.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680621028579,0.27573597,1862.4,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621028781,0.56088396,1862.6,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621028982,0.84132594,1862.7,1862.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621028983,0.56088396,1862.7,1862.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621029185,1.4022099,1862.9,1862.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621029383,0.56088396,1862.9,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621029581,0.56088396,1862.8,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621030180,0.56088396,1862.8,1862.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680621031591,0.56088396,1862.7,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621031888,3.76868396,1862.7,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621032093,0.56088396,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621034091,0.56088396,1862.5,1862.1,3.69409358]
["bitfinex-derivatives","ETHF0:USTF0",1680621034588,4.6100099,1862.5,1862.1,2.19409358]
["bitfinex-derivatives","ETHF0:USTF0",1680621034785,1.4022099,1862.5,1862.1,2.19409358]
["bitfinex-derivatives","ETHF0:USTF0",1680621035089,0.56088396,1862.5,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621035386,3.76868396,1862.4,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621035699,3.76868396,1862.4,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621035989,0.56088396,1862.3,1862.1,2.19409358]
["bitfinex-derivatives","ETHF0:USTF0",1680621036781,3.2078,1862.2,1862.0,1.80686496]
["bitfinex-derivatives","ETHF0:USTF0",1680621036983,0.56088396,1862.1,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621037382,0.91723311,1862.1,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621039893,0.35634915,1862.1,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621040297,4.84068396,1862.2,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621040489,3.76868396,1862.2,1862.0,7.67953813]
["bitfinex-derivatives","ETHF0:USTF0",1680621040694,3.76868396,1862.2,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621041292,0.33145443,1862.1,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621041691,3.76868396,1862.2,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621042393,4.84068396,1862.2,1862.0,0.68477138]
["bitfinex-derivatives","ETHF0:USTF0",1680621042993,4.84068396,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621043390,3.13288396,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621043592,1.91332594,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621043786,0.56082386,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621045490,1.4021498,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621045692,0.56082386,1862.3,1862.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680621045901,1.25376937,1862.5,1862.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621046194,0.84099787,1862.7,1862.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621046395,0.84099787,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621047094,0.84099787,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621047299,0.84099787,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621047795,0.84099787,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621048391,0.84099787,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621048996,0.84099787,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621049494,1.96279815,1862.8,1862.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680621049699,0.84146766,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621049996,0.84146766,1863.0,1862.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621052003,0.83087868,1863.0,1862.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621053202,0.83087868,1863.0,1862.8,7.27966133]
["bitfinex-derivatives","ETHF0:USTF0",1680621053398,0.83087868,1863.0,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621055796,0.83087868,1863.0,1862.8,10.48746133]
["bitfinex-derivatives","ETHF0:USTF0",1680621056190,4.32913049,1863.2,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621056391,4.32913049,1863.2,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621057192,1.12133049,1863.2,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621057391,1.12133049,1863.2,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621057594,1.12133049,1863.3,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621057797,1.12133049,1863.2,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621058002,1.12133049,1863.3,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621062104,1.12133049,1863.3,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621062302,1.12133049,1863.3,1862.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621063004,4.32913049,1863.2,1862.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621063203,3.2078,1863.0,1862.5,0.52765608]
["bitfinex-derivatives","ETHF0:USTF0",1680621063409,1.072,1862.7,1862.4,6.86642891]
["bitfinex-derivatives","ETHF0:USTF0",1680621063601,3.2078,1862.6,1862.4,6.86642891]
["bitfinex-derivatives","ETHF0:USTF0",1680621063802,3.2078,1862.6,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621064009,1.072,1862.7,1862.1,7.08481848]
["bitfinex-derivatives","ETHF0:USTF0",1680621064010,3.2078,1862.4,1862.1,7.08481848]
["bitfinex-derivatives","ETHF0:USTF0",1680621064306,3.2078,1862.4,1862.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1680621065506,3.2078,1862.4,1862.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1680621065702,3.2078,1862.4,1862.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1680621066611,3.2078,1862.4,1862.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1680621067412,3.2078,1862.4,1862.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1680621068113,3.2078,1862.4,1862.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1680621068515,1.061,1862.5,1862.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1680621068706,1.061,1862.5,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621069107,1.061,1862.5,1862.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1680621069610,1.061,1862.5,1862.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1680621069806,3.2078,1862.4,1862.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1680621070115,3.2078,1862.4,1862.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1680621070506,3.2078,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621070711,1.072,1862.3,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621071016,3.2078,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621071217,3.52748255,1862.2,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621073213,1.5,1862.1,1862.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621074513,2.572,1862.1,1861.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621074705,3.2078,1861.8,1861.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621075508,3.2078,1862.0,1861.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621075714,3.2078,1862.0,1861.6,1.60075242]
["bitfinex-derivatives","ETHF0:USTF0",1680621075903,3.2078,1862.0,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621076713,3.2078,1862.0,1861.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621076913,3.2078,1862.0,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621078014,3.52748255,1862.2,1861.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680621080019,4.2798,1862.0,1861.6,0.53075242]
["bitfinex-derivatives","ETHF0:USTF0",1680621080215,3.2078,1861.7,1861.4,8.20016409]
["bitfinex-derivatives","ETHF0:USTF0",1680621080516,3.2078,1861.7,1861.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621080824,1.5,1861.8,1861.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621081118,3.2078,1861.9,1861.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621082013,4.2798,1861.9,1861.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621082323,3.2078,1861.7,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621085828,3.2078,1861.5,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621086021,3.2078,1861.5,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621086225,3.2078,1861.5,1861.1,1.62206897]
["bitfinex-derivatives","ETHF0:USTF0",1680621086226,4.73920212,1861.5,1861.1,1.62206897]
["bitfinex-derivatives","ETHF0:USTF0",1680621086424,3.2078,1861.3,1861.1,1.62206897]
["bitfinex-derivatives","ETHF0:USTF0",1680621086920,3.2078,1861.4,1861.1,1.62206897]
["bitfinex-derivatives","ETHF0:USTF0",1680621087724,0.45940212,1861.5,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621087916,0.45940212,1861.5,1861.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621088317,3.2078,1861.4,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621088826,0.45940212,1861.5,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621089620,0.45940212,1861.5,1861.1,0.55006897]
["bitfinex-derivatives","ETHF0:USTF0",1680621089818,3.2078,1861.4,1861.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1680621090727,3.2078,1861.4,1861.0,1.71255003]
["bitfinex-derivatives","ETHF0:USTF0",1680621091025,3.2078,1861.4,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621092228,3.2078,1861.4,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621092427,4.2798,1861.4,1861.0,0.64755003]
["bitfinex-derivatives","ETHF0:USTF0",1680621092827,3.2078,1861.4,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621093030,0.45940212,1861.5,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621093227,0.45940212,1861.5,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621093630,0.45940212,1861.5,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621093831,0.45940212,1861.5,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621094331,0.45940212,1861.5,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621096137,13.924,1861.9,1861.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680621096329,4.2798,1862.1,1861.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621096932,3.2078,1862.1,1861.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621097735,8.72705013,1862.6,1862.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621097736,3.2078,1862.3,1862.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621097932,3.2078,1862.4,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621098336,3.2078,1862.4,1862.2,7.51394128]
["bitfinex-derivatives","ETHF0:USTF0",1680621098636,3.2078,1862.7,1862.2,7.51394128]
["bitfinex-derivatives","ETHF0:USTF0",1680621098838,3.2078,1862.7,1862.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621099236,4.32913049,1862.9,1862.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621099534,4.32913049,1862.9,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621099736,3.2078,1862.9,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621099926,1.12133049,1863.1,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621099927,4.32913049,1863.1,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621100132,3.2078,1862.9,1862.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621101034,3.2078,1862.9,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621102039,3.2078,1862.9,1862.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621102241,4.2798,1862.9,1862.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621103335,4.2798,1862.9,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621103539,3.2078,1862.7,1862.5,0.06105234]
["bitfinex-derivatives","ETHF0:USTF0",1680621104033,3.2078,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621105433,3.2078,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621105635,3.2078,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621106836,3.2078,1862.7,1862.2,8.3455661]
["bitfinex-derivatives","ETHF0:USTF0",1680621106837,3.2078,1862.5,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621107239,3.2078,1862.5,1862.2,41.872]
["bitfinex-derivatives","ETHF0:USTF0",1680621108137,3.2078,1862.5,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621110239,5.40113049,1862.7,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621111044,3.2078,1862.5,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621111443,4.32913049,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621111642,3.2078,1862.7,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621111943,4.04715863,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621112338,3.2078,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621113946,4.04715863,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621116450,3.2078,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621118356,5.10815863,1862.7,1862.5,0.07869604]
["bitfinex-derivatives","ETHF0:USTF0",1680621118556,2.33935863,1862.6,1862.2,7.12555564]
["bitfinex-derivatives","ETHF0:USTF0",1680621118853,3.2078,1862.3,1862.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621119853,3.2078,1862.4,1862.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621120751,3.2078,1862.4,1862.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621121946,3.2078,1862.4,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621122447,4.04715863,1862.6,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621123856,3.2078,1862.6,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621124457,4.04715863,1862.6,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621124754,3.2078,1862.6,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621125056,3.2078,1862.6,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621125763,3.2078,1862.6,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621126056,0.83935863,1862.5,1862.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621126654,0.83935863,1862.5,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621126951,3.2078,1862.4,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621128078,3.2078,1862.4,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621128262,4.04715863,1862.4,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621129356,0.03836777,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621131060,0.03836777,1862.3,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621131364,3.2078,1862.2,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621132070,4.04715863,1862.2,1861.8,1.61464528]
["bitfinex-derivatives","ETHF0:USTF0",1680621132363,3.2078,1862.0,1861.8,1.61464528]
["bitfinex-derivatives","ETHF0:USTF0",1680621132554,4.04715863,1862.2,1861.8,1.61464528]
["bitfinex-derivatives","ETHF0:USTF0",1680621133477,4.04715863,1862.2,1862.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621134960,4.04715863,1862.2,1861.8,3.11364528]
["bitfinex-derivatives","ETHF0:USTF0",1680621135265,3.2078,1862.0,1861.8,3.11364528]
["bitfinex-derivatives","ETHF0:USTF0",1680621135759,3.2078,1862.0,1861.8,1.61364528]
["bitfinex-derivatives","ETHF0:USTF0",1680621136065,0.14440455,1861.9,1861.8,1.61364528]
["bitfinex-derivatives","ETHF0:USTF0",1680621138361,0.14440455,1861.9,1861.8,0.54464528]
["bitfinex-derivatives","ETHF0:USTF0",1680621138562,0.14440455,1861.9,1861.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621138759,3.2078,1861.8,1861.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621139063,4.2798,1861.8,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621139266,3.2078,1861.6,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621139857,3.2078,1861.6,1861.0,8.78928498]
["bitfinex-derivatives","ETHF0:USTF0",1680621140163,3.2078,1861.5,1861.0,0.64755003]
["bitfinex-derivatives","ETHF0:USTF0",1680621140468,3.2078,1861.5,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621141472,4.2688,1861.5,1861.0,1.71955003]
["bitfinex-derivatives","ETHF0:USTF0",1680621141663,1.5,1861.4,1861.0,1.71955003]
["bitfinex-derivatives","ETHF0:USTF0",1680621142071,3.2078,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621144769,3.2078,1861.3,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621145167,1.5,1861.2,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621145367,3.2078,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621146474,4.60300198,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621149476,3.53100198,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621149673,0.32320198,1861.1,1861.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1680621149973,3.2078,1861.7,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621150280,3.2078,1861.7,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621151067,5.11915863,1861.9,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621151371,1.5,1861.8,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621151977,5.11915863,1861.9,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621152177,1.5,1861.8,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621152973,6.61915863,1861.9,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621153172,1.5,1861.8,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621154389,5.7798,1861.9,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621154576,3.2078,1861.7,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621156274,4.2798,1861.7,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621156578,3.2078,1861.5,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621157483,4.2798,1861.5,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621157772,3.2078,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621157975,0.19679123,1861.4,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621158170,0.19679123,1861.4,1861.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621158572,0.19679123,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621158770,0.19679123,1861.4,1861.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621159383,0.19679123,1861.4,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621164580,3.75190316,1861.7,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621164782,0.19648703,1861.6,1861.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621165290,3.75190316,1861.7,1861.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621165882,0.54410316,1861.7,1861.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621166086,0.55835957,1861.8,1861.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621166286,0.55835957,1861.8,1861.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621166678,0.55835957,1861.8,1861.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621168295,0.55835957,1861.8,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621168484,1.08634274,1861.8,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621168681,3.42570137,1861.8,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621168891,3.2078,1861.7,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621169087,5.26615957,1861.7,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621169388,3.76615957,1861.7,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621170592,4.6055182,1861.7,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621170794,4.04715863,1861.7,1861.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621170996,4.04715863,1861.7,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621171192,0.5583021,1861.6,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621172386,0.5583021,1861.5,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621172993,3.7661021,1861.5,1861.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621173990,0.5583021,1861.5,1861.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621174188,1.39766073,1861.6,1861.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621174390,0.5583021,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621175792,0.83935863,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621176098,0.55911965,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621176296,0.06196544,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621176489,3.76691965,1861.7,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621177194,0.55911965,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621178297,1.39847828,1861.7,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621178504,0.55911965,1861.6,1861.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621178798,1.39847828,1861.7,1861.5,10.67402264]
["bitfinex-derivatives","ETHF0:USTF0",1680621178998,1.39847828,1861.7,1861.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621180188,1.39847828,1861.8,1861.6,10.7148]
["bitfinex-derivatives","ETHF0:USTF0",1680621180387,1.12133049,1862.0,1861.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621180593,1.12133049,1862.1,1861.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621180798,1.12133049,1862.1,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621181593,1.12133049,1862.2,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621181798,1.40363623,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621181799,1.12133049,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621181992,1.12133049,1862.3,1862.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680621182802,1.12133049,1862.3,1862.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680621183500,1.12133049,1862.3,1862.2,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680621183898,1.12133049,1862.4,1862.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1680621184101,1.12133049,1862.6,1862.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1680621184410,1.12133049,1862.6,1862.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621184701,1.12133049,1862.6,1862.5,7.63541637]
["bitfinex-derivatives","ETHF0:USTF0",1680621186602,1.12133049,1862.7,1862.5,7.63541637]
["bitfinex-derivatives","ETHF0:USTF0",1680621186900,1.12133049,1862.7,1862.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621188805,4.61143623,1862.8,1862.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680621188806,4.32913049,1862.8,1862.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680621188994,1.12133049,1862.8,1862.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621189301,1.12133049,1863.0,1862.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680621189505,1.12133049,1863.1,1863.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680621189704,1.12133049,1863.1,1863.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680621189907,4.61143623,1863.2,1863.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680621190103,4.61143623,1863.2,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621190300,5.27721979,1863.2,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621190613,4.61143623,1863.2,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621191301,4.61143623,1863.2,1863.1,2.85837612]
["bitfinex-derivatives","ETHF0:USTF0",1680621191906,3.2078,1863.2,1863.1,2.85837612]
["bitfinex-derivatives","ETHF0:USTF0",1680621192104,1.115646,1863.2,1863.1,2.85837612]
["bitfinex-derivatives","ETHF0:USTF0",1680621192305,1.115646,1863.3,1863.1,9.77784874]
["bitfinex-derivatives","ETHF0:USTF0",1680621192505,4.61143623,1863.4,1863.1,9.77784874]
["bitfinex-derivatives","ETHF0:USTF0",1680621192506,1.115646,1863.6,1863.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680621192704,1.115646,1863.6,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621193100,4.323446,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621193302,4.323446,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621193517,4.323446,1863.7,1863.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621193713,3.2078,1863.7,1863.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621193908,3.2078,1863.7,1863.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1680621194213,1.115646,1863.9,1863.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1680621194408,1.115646,1863.9,1863.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621194609,3.2078,1864.0,1863.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621194809,4.323446,1864.0,1863.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621195409,3.2078,1864.0,1863.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621195914,4.323446,1864.0,1863.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621196710,4.323446,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621196711,5.395446,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621196916,3.2078,1863.7,1863.4,2.03173178]
["bitfinex-derivatives","ETHF0:USTF0",1680621197119,3.2078,1863.5,1863.4,0.53173178]
["bitfinex-derivatives","ETHF0:USTF0",1680621197319,3.2078,1863.5,1863.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680621197620,3.2078,1863.5,1863.3,7.92292062]
["bitfinex-derivatives","ETHF0:USTF0",1680621198019,3.2078,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621198314,3.2078,1863.7,1863.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621198513,3.2078,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621198714,3.2078,1863.7,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621199914,3.2078,1863.7,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621200419,3.2078,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621200622,3.2078,1863.7,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621202227,3.2078,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621203029,3.2078,1863.7,1863.3,8.46762711]
["bitfinex-derivatives","ETHF0:USTF0",1680621203330,3.2078,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621203832,3.2078,1863.7,1863.4,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621206328,3.2078,1863.7,1863.5,0.4373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621209334,3.2078,1863.7,1863.5,1.9373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621209529,3.2078,1863.7,1863.5,0.4373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621210034,3.2078,1863.7,1863.5,1.9373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621210226,3.2078,1863.7,1863.5,0.4373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621210533,3.2078,1863.7,1863.5,1.9373167]
["bitfinex-derivatives","ETHF0:USTF0",1680621211629,3.2078,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621212236,3.2078,1863.9,1863.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621212426,3.2078,1863.9,1863.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621213332,3.2078,1864.1,1863.7,8.72011095]
["bitfinex-derivatives","ETHF0:USTF0",1680621213531,3.2078,1864.1,1864.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621217132,3.2078,1864.1,1863.9,6.88481835]
["bitfinex-derivatives","ETHF0:USTF0",1680621217435,3.2078,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621217644,3.2078,1863.9,1863.5,10.08195369]
["bitfinex-derivatives","ETHF0:USTF0",1680621217833,3.2078,1863.9,1863.5,3.0073167]
["bitfinex-derivatives","ETHF0:USTF0",1680621218333,3.2078,1863.6,1863.5,1.5073167]
["bitfinex-derivatives","ETHF0:USTF0",1680621218838,3.2078,1863.6,1863.5,3.0073167]
["bitfinex-derivatives","ETHF0:USTF0",1680621219039,3.2078,1863.8,1863.5,3.0073167]
["bitfinex-derivatives","ETHF0:USTF0",1680621219240,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621219941,3.2078,1863.8,1863.5,3.0073167]
["bitfinex-derivatives","ETHF0:USTF0",1680621220439,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621221231,3.2078,1863.8,1863.7,0.43722858]
["bitfinex-derivatives","ETHF0:USTF0",1680621221436,4.323446,1864.0,1863.7,1.50922858]
["bitfinex-derivatives","ETHF0:USTF0",1680621222035,4.323446,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621222842,3.2078,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621223139,1.115646,1864.0,1863.8,8.57682278]
["bitfinex-derivatives","ETHF0:USTF0",1680621223343,1.115646,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621223739,4.323446,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621224443,3.2078,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621224741,4.32146444,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621225139,17.19822904,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621225339,16.75003132,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621225535,14.93663356,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621225941,4.60220224,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621226137,5.26766084,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621226537,2.05986084,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621227448,1.39440224,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621230147,17.47866245,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621230342,18.14411042,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621230547,18.14406527,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621230845,5.26765021,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621232641,16.74948582,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621234051,16.74948582,1864.0,1863.7,1.50922858]
["bitfinex-derivatives","ETHF0:USTF0",1680621234251,1.11697663,1863.8,1863.7,1.50922858]
["bitfinex-derivatives","ETHF0:USTF0",1680621237552,4.32605334,1863.4,1863.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621237752,4.32605334,1863.4,1863.1,3.10436716]
["bitfinex-derivatives","ETHF0:USTF0",1680621238149,4.32605334,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621238654,1.11825334,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621238848,1.11825334,1863.3,1863.1,3.10436716]
["bitfinex-derivatives","ETHF0:USTF0",1680621239044,1.11825334,1863.3,1863.1,1.60436716]
["bitfinex-derivatives","ETHF0:USTF0",1680621240351,0.83940417,1863.2,1863.1,1.60436716]
["bitfinex-derivatives","ETHF0:USTF0",1680621240855,0.83940417,1863.3,1863.1,1.60436716]
["bitfinex-derivatives","ETHF0:USTF0",1680621241056,0.83940417,1863.3,1863.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621242358,4.32605334,1863.4,1863.1,1.60236716]
["bitfinex-derivatives","ETHF0:USTF0",1680621242556,0.83893398,1863.2,1863.1,1.60236716]
["bitfinex-derivatives","ETHF0:USTF0",1680621242757,0.83893398,1863.2,1863.1,3.10236716]
["bitfinex-derivatives","ETHF0:USTF0",1680621242952,0.83893398,1863.2,1863.1,1.60236716]
["bitfinex-derivatives","ETHF0:USTF0",1680621243263,0.83893398,1863.2,1863.1,0.53236716]
["bitfinex-derivatives","ETHF0:USTF0",1680621243464,0.83893398,1863.2,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621243763,0.83902689,1863.1,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621244062,0.83902689,1863.1,1862.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621244447,0.83902689,1863.1,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621244648,0.83902689,1863.0,1862.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621246663,0.83902689,1863.0,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621246860,0.83902689,1863.1,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621247060,0.83902689,1863.0,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621247357,0.83902689,1863.1,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621247558,0.83902689,1863.1,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621250556,0.83902689,1863.1,1863.0,8.06208314]
["bitfinex-derivatives","ETHF0:USTF0",1680621250965,0.83902689,1863.2,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621251160,0.83902689,1863.3,1863.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621251366,0.83902689,1863.5,1863.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680621251553,0.83902689,1863.5,1863.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621251953,1.11825334,1863.6,1863.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621251954,0.83902689,1863.6,1863.4,12.07821688]
["bitfinex-derivatives","ETHF0:USTF0",1680621252160,0.83902689,1863.6,1863.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1680621252367,0.83902689,1863.7,1863.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1680621252663,0.83902689,1863.7,1863.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1680621252868,0.83902689,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621253364,0.83902689,1863.7,1863.6,8.01028522]
["bitfinex-derivatives","ETHF0:USTF0",1680621254474,0.83902689,1863.8,1863.6,14.43928522]
["bitfinex-derivatives","ETHF0:USTF0",1680621254769,0.83902689,1863.8,1863.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680621256072,0.83902689,1863.9,1863.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1680621256267,0.83902689,1863.9,1863.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621256572,0.83902689,1863.9,1863.8,9.39241344]
["bitfinex-derivatives","ETHF0:USTF0",1680621260870,4.32605334,1864.0,1863.8,9.39241344]
["bitfinex-derivatives","ETHF0:USTF0",1680621261178,0.83796357,1863.9,1863.8,9.39241344]
["bitfinex-derivatives","ETHF0:USTF0",1680621261775,0.83796357,1863.9,1863.8,14.75841344]
["bitfinex-derivatives","ETHF0:USTF0",1680621262176,0.83796357,1863.9,1863.8,9.39241344]
["bitfinex-derivatives","ETHF0:USTF0",1680621262968,0.83796357,1863.9,1863.8,7.89241344]
["bitfinex-derivatives","ETHF0:USTF0",1680621263478,0.83796357,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621263479,1.11825334,1863.9,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621263684,4.04559407,1863.8,1863.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680621263873,4.04559407,1863.8,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621264777,4.32605334,1863.8,1863.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621265279,1.11825334,1863.8,1863.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680621265476,0.83787033,1863.8,1863.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680621265675,3.2078,1864.1,1863.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680621265873,3.2078,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621266278,3.2078,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621266579,3.2078,1864.1,1864.0,0.43784057]
["bitfinex-derivatives","ETHF0:USTF0",1680621266878,3.87324759,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621267077,1.5,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621267774,1.5,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621267977,3.2078,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621268385,3.2078,1863.9,1863.6,6.98411236]
["bitfinex-derivatives","ETHF0:USTF0",1680621268584,3.2078,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621268880,3.2078,1863.9,1863.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621269475,3.2078,1863.9,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621269674,3.2078,1863.7,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621269872,3.2078,1863.9,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621273879,3.2078,1863.7,1863.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680621274183,3.2078,1863.5,1863.2,0.54482398]
["bitfinex-derivatives","ETHF0:USTF0",1680621274380,3.2078,1863.5,1863.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621274983,3.2078,1863.5,1863.1,1.60776676]
["bitfinex-derivatives","ETHF0:USTF0",1680621275876,3.2078,1863.5,1863.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621278981,3.2078,1863.5,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621279182,3.2078,1863.3,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621281188,3.2078,1863.3,1863.2,0.21632033]
["bitfinex-derivatives","ETHF0:USTF0",1680621281383,3.2078,1863.3,1862.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680621281577,3.2078,1863.3,1862.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621281977,3.2078,1863.3,1862.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680621284088,3.2078,1863.3,1863.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621289492,3.2078,1863.3,1863.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621289788,3.2078,1863.3,1862.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621289995,3.2078,1863.1,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621290185,1.5,1863.0,1862.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621290391,1.5,1863.0,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621290687,3.2078,1863.1,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621291693,3.2078,1862.9,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621292093,3.2078,1862.9,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621295190,5.7798,1863.1,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621296398,5.7798,1863.1,1862.7,0.13436527]
["bitfinex-derivatives","ETHF0:USTF0",1680621296598,5.7798,1863.1,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621297199,3.2078,1863.1,1862.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621300396,0.55753134,1863.0,1862.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621300597,3.2078,1862.9,1862.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621302097,3.2078,1862.9,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621302313,3.2078,1862.9,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621303114,3.2078,1862.9,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621304317,3.76533134,1862.9,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621304516,3.2078,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621305415,3.2078,1862.7,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621306016,3.76533134,1862.7,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621306723,1.62953134,1862.8,1862.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621307416,0.55753134,1862.8,1862.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621307811,3.2078,1862.9,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621307812,3.76533134,1862.9,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621308017,3.76533134,1862.9,1862.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621308018,3.76533134,1862.9,1862.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621308219,3.2078,1862.9,1862.8,1.19026019]
["bitfinex-derivatives","ETHF0:USTF0",1680621308613,0.55753134,1863.1,1862.8,1.19026019]
["bitfinex-derivatives","ETHF0:USTF0",1680621308814,0.55753134,1863.1,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621311723,0.55753134,1863.2,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621311919,0.55753134,1863.1,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621314525,3.2078,1863.2,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621314825,0.55861609,1863.0,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621316526,0.55861609,1862.9,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621316728,2.6158949,1863.1,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621316729,0.55861609,1863.0,1862.8,2.68326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621317118,4.3236949,1863.2,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621317119,0.55861609,1862.9,1862.8,1.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621317730,0.55861609,1862.9,1862.8,2.68326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621317925,0.55861609,1863.0,1862.8,2.68326019]
["bitfinex-derivatives","ETHF0:USTF0",1680621318628,0.55861609,1863.0,1862.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621319029,0.55908407,1863.0,1862.9,9.53295482]
["bitfinex-derivatives","ETHF0:USTF0",1680621320524,0.55908407,1863.0,1862.9,9.67591497]
["bitfinex-derivatives","ETHF0:USTF0",1680621323630,0.55908407,1863.1,1862.9,10.23700744]
["bitfinex-derivatives","ETHF0:USTF0",1680621323831,0.55908407,1863.1,1863.0,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680621324136,0.55908407,1863.1,1863.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680621324539,1.1158949,1863.3,1863.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621324740,1.1158949,1863.2,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621325128,1.1158949,1863.2,1863.1,7.93981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621325529,1.1158949,1863.3,1863.1,7.93981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621326130,1.1158949,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621327437,1.1158949,1863.3,1863.1,9.43981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621327637,0.83902375,1863.2,1863.1,9.43981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621331347,0.5592379,1863.2,1863.1,9.43981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621331638,0.83902375,1863.2,1863.1,9.43981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621331941,0.55921126,1863.2,1863.1,9.43981861]
["bitfinex-derivatives","ETHF0:USTF0",1680621334548,0.55921126,1863.2,1863.1,9.43779989]
["bitfinex-derivatives","ETHF0:USTF0",1680621335636,0.55921126,1863.2,1863.1,9.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621336951,0.83902375,1863.2,1863.1,9.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621337147,0.5589761,1863.2,1863.1,9.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621338749,0.5589761,1863.2,1863.1,10.19479403]
["bitfinex-derivatives","ETHF0:USTF0",1680621340844,0.5589761,1863.2,1863.1,9.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621341046,0.5589761,1863.2,1863.1,8.15744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621341540,0.83902375,1863.2,1863.1,8.15744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621343455,1.39776104,1863.2,1863.1,8.15744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621343749,0.55873729,1863.2,1863.1,9.65744324]
["bitfinex-derivatives","ETHF0:USTF0",1680621344143,0.55873729,1863.2,1863.1,8.58746196]
["bitfinex-derivatives","ETHF0:USTF0",1680621344344,0.55873729,1863.2,1863.1,9.65946196]
["bitfinex-derivatives","ETHF0:USTF0",1680621345954,1.39776104,1863.4,1863.1,10.22055443]
["bitfinex-derivatives","ETHF0:USTF0",1680621346147,1.39776104,1863.4,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621346348,1.39785137,1863.4,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621346557,0.83902375,1863.4,1863.3,9.59147087]
["bitfinex-derivatives","ETHF0:USTF0",1680621346755,1.39785015,1863.4,1863.3,9.59147087]
["bitfinex-derivatives","ETHF0:USTF0",1680621347259,1.39783877,1863.4,1863.3,9.59147087]
["bitfinex-derivatives","ETHF0:USTF0",1680621348151,0.55881502,1863.4,1863.3,9.59147087]
["bitfinex-derivatives","ETHF0:USTF0",1680621349154,1.39783877,1863.4,1863.3,9.59147087]
["bitfinex-derivatives","ETHF0:USTF0",1680621349555,1.39783877,1863.4,1863.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621349760,0.83902375,1863.4,1863.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621349957,1.1158949,1863.4,1863.1,1.29164335]
["bitfinex-derivatives","ETHF0:USTF0",1680621350254,0.83811198,1863.2,1863.1,1.29164335]
["bitfinex-derivatives","ETHF0:USTF0",1680621351551,0.83880533,1863.2,1863.1,1.29164335]
["bitfinex-derivatives","ETHF0:USTF0",1680621351855,1.1158949,1863.3,1863.1,1.29164335]
["bitfinex-derivatives","ETHF0:USTF0",1680621352253,0.83881275,1863.2,1863.1,8.28730734]
["bitfinex-derivatives","ETHF0:USTF0",1680621352853,0.83881275,1863.2,1863.1,9.78730734]
["bitfinex-derivatives","ETHF0:USTF0",1680621354657,0.83881275,1863.2,1863.1,12.99510734]
["bitfinex-derivatives","ETHF0:USTF0",1680621357957,0.83881275,1863.2,1863.1,13.55619981]
["bitfinex-derivatives","ETHF0:USTF0",1680621358261,0.55957336,1863.2,1863.1,13.55619981]
["bitfinex-derivatives","ETHF0:USTF0",1680621359457,0.55957336,1863.2,1863.1,15.53494767]
["bitfinex-derivatives","ETHF0:USTF0",1680621359852,0.55957336,1863.2,1863.1,14.9738552]
["bitfinex-derivatives","ETHF0:USTF0",1680621362167,0.55957336,1863.2,1863.1,13.9018552]
["bitfinex-derivatives","ETHF0:USTF0",1680621363860,0.55957336,1863.2,1863.1,14.44955886]
["bitfinex-derivatives","ETHF0:USTF0",1680621365957,0.83881275,1863.2,1863.1,2.46706357]
["bitfinex-derivatives","ETHF0:USTF0",1680621366174,1.1158949,1863.2,1863.1,1.90445747]
["bitfinex-derivatives","ETHF0:USTF0",1680621366478,1.39590568,1863.2,1863.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680621366774,2.61883882,1863.1,1863.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680621367473,1.5,1863.0,1862.6,1.10859089]
["bitfinex-derivatives","ETHF0:USTF0",1680621367676,0.55935049,1862.7,1862.6,1.10859089]
["bitfinex-derivatives","ETHF0:USTF0",1680621367877,0.83901394,1862.7,1862.6,1.10859089]
["bitfinex-derivatives","ETHF0:USTF0",1680621368575,0.83901394,1862.7,1862.6,2.17359089]
["bitfinex-derivatives","ETHF0:USTF0",1680621368782,0.55943418,1862.7,1862.6,2.45262219]
["bitfinex-derivatives","ETHF0:USTF0",1680621369479,0.55943418,1862.7,1862.6,2.17342237]
["bitfinex-derivatives","ETHF0:USTF0",1680621371382,1.39844812,1862.8,1862.6,2.17342237]
["bitfinex-derivatives","ETHF0:USTF0",1680621371578,0.55943418,1862.8,1862.6,2.17342237]
["bitfinex-derivatives","ETHF0:USTF0",1680621372071,0.55943418,1862.8,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621373781,0.83901394,1862.8,1862.6,1.61798479]
["bitfinex-derivatives","ETHF0:USTF0",1680621373980,1.39783556,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621374179,0.83901394,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621374384,0.83901394,1862.7,1862.6,1.11544037]
["bitfinex-derivatives","ETHF0:USTF0",1680621375378,4.04681394,1862.7,1862.6,0.04344037]
["bitfinex-derivatives","ETHF0:USTF0",1680621375581,5.82648525,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621375781,0.55827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621376181,1.5,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621376682,2.05827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621376885,0.55827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621377076,2.05827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621377286,0.55827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621377789,2.05827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621378483,0.55827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621378687,4.60348086,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621378885,3.76607395,1862.7,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621379085,1.5,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621379280,2.05827395,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621379493,0.03907108,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621379687,3.24687108,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621380489,3.24687108,1862.5,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621380689,1.5,1862.4,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621380891,4.2798,1862.3,1861.9,0.56243758]
["bitfinex-derivatives","ETHF0:USTF0",1680621381085,4.2798,1862.1,1861.8,7.09032003]
["bitfinex-derivatives","ETHF0:USTF0",1680621381290,4.2798,1862.1,1861.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621381686,1.5,1862.0,1861.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621382489,3.2078,1861.9,1861.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621383191,1.5,1861.8,1861.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621384390,1.5,1861.8,1861.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680621384994,4.2798,1861.7,1861.2,1.63443758]
["bitfinex-derivatives","ETHF0:USTF0",1680621385293,4.2798,1861.7,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621385294,3.2078,1861.5,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621385494,1.5,1861.4,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621385689,1.5,1861.4,1861.0,5.4769729]
["bitfinex-derivatives","ETHF0:USTF0",1680621385992,1.5,1861.4,1861.0,4.91453532]
["bitfinex-derivatives","ETHF0:USTF0",1680621386388,15.31,1861.3,1861.0,0.64173532]
["bitfinex-derivatives","ETHF0:USTF0",1680621386592,4.2798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621387096,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621387585,4.2798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621387783,1.072,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621387997,1.5,1861.2,1860.8,1.07352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621388195,15.738,1861.2,1860.8,1.07352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621388388,16.81,1861.2,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621388589,2.572,1861.2,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621388992,3.2078,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621389194,1.072,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621389496,1.5,1860.9,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621389693,2.572,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621390491,1.072,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621390798,3.2078,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621391192,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621392398,5.7798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621392702,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621393895,5.7798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621394100,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621394497,5.7798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621394895,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621395308,5.7798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621395492,1.94768065,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621396004,3.01968065,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621397595,0.44768065,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621397800,1.94768065,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621400901,0.44768065,1861.0,1860.8,1.06852453]
["bitfinex-derivatives","ETHF0:USTF0",1680621402299,1.94768065,1861.0,1860.8,1.06852453]
["bitfinex-derivatives","ETHF0:USTF0",1680621402505,0.44768065,1861.0,1860.8,1.06852453]
["bitfinex-derivatives","ETHF0:USTF0",1680621403105,0.44768065,1861.0,1860.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621403311,7.7743,1861.5,1860.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621403510,3.2078,1861.5,1861.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621403910,3.2078,1861.5,1861.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621403911,4.2798,1861.5,1861.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621404103,1.5,1861.4,1861.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621406814,3.2078,1861.3,1861.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621407015,1.5,1861.2,1861.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621407218,1.072,1861.1,1860.8,3.21132453]
["bitfinex-derivatives","ETHF0:USTF0",1680621407426,1.072,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621407717,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621409020,5.7798,1861.1,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621409318,1.5,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621410413,16.81,1861.0,1860.8,0.00352453]
["bitfinex-derivatives","ETHF0:USTF0",1680621410613,11.58149396,1860.9,1860.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621410821,3.2078,1860.6,1860.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621411216,3.2078,1860.4,1860.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621411518,12.0798,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621411818,1.072,1860.3,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621412016,1.072,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621412217,1.5,1860.3,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621413015,4.2688,1860.2,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621413215,6.866,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621413511,1.5,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621413713,4.2798,1860.4,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621414215,1.5,1860.3,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621415013,8.872,1860.2,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621415722,1.5,1860.3,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621416123,3.2078,1860.2,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621416423,18.5178,1860.2,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621416719,13.1518,1860.2,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621416918,1.5,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621417112,1.5,1860.1,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621417313,4.2798,1860.0,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621417726,1.5,1859.9,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621418127,7.938,1860.0,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621418429,6.866,1859.9,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621418724,14.238,1859.7,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621418919,9.944,1859.7,1859.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621419125,1.5,1859.6,1859.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621419420,3.2078,1859.8,1859.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621419621,3.2078,1859.8,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621419825,1.072,1859.9,1859.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621420517,4.2798,1860.1,1859.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621420826,1.5,1860.0,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621421028,1.072,1860.1,1859.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621421522,1.5,1860.0,1859.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621421725,10.372,1860.0,1859.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621421916,1.072,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621422319,6.438,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621422525,15.31,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621422927,1.072,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621423228,1.5,1859.9,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621423425,1.5,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621423623,1.072,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621425729,0.67774435,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621426227,0.67774435,1860.0,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621426824,0.67774435,1860.0,1859.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621427125,3.2078,1860.2,1859.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621427326,1.072,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621427522,1.072,1860.3,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621427830,3.2078,1860.4,1860.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621428129,3.2078,1860.4,1860.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621428326,17.4458,1860.4,1860.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621428627,1.5,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621429029,2.572,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621429837,1.072,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621430933,2.572,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621431133,1.072,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621431436,2.572,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621431823,1.072,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621432132,1.01321216,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621432734,1.01321216,1860.3,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621433032,3.10560149,1860.7,1860.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621433233,1.60560149,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621433827,0.55827395,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621434035,11.04097647,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621434225,1.5,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621434423,4.7078,1860.8,1860.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621434734,5.26607395,1860.8,1860.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621434929,3.76607395,1860.8,1860.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621436131,2.572,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621436729,1.072,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621437235,4.2798,1860.6,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621437731,4.2798,1860.6,1860.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621437934,6.32707395,1860.8,1860.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621440436,4.82707395,1860.8,1860.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621440738,0.42048807,1860.7,1860.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621441140,0.42048807,1860.7,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621442133,0.42048807,1860.7,1860.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621443732,3.2078,1860.6,1860.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621443943,1.5,1860.5,1860.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621444238,1.5,1860.5,1860.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621444239,3.2078,1860.4,1860.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621444441,4.2798,1860.4,1859.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621444738,1.5,1860.3,1859.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621446343,5.7798,1860.4,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621446531,11.1458,1860.4,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621446845,1.5,1860.3,1859.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621447039,3.2078,1860.2,1859.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621447235,1.5,1860.1,1859.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621447434,1.5,1860.1,1859.7,41.34817494]
["bitfinex-derivatives","ETHF0:USTF0",1680621447435,4.2798,1860.0,1859.5,7.08040863]
["bitfinex-derivatives","ETHF0:USTF0",1680621447735,1.061,1859.7,1859.5,7.08040863]
["bitfinex-derivatives","ETHF0:USTF0",1680621448037,1.061,1859.7,1859.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621448038,8.872,1859.7,1859.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621448343,1.072,1859.5,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621448635,1.072,1859.5,1859.0,2.7808252]
["bitfinex-derivatives","ETHF0:USTF0",1680621448636,3.2078,1859.4,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621448937,4.83807395,1859.7,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621449242,1.072,1859.7,1859.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621449439,9.6458,1859.7,1859.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621449836,15.738,1859.6,1859.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621450236,10.372,1859.6,1859.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621450635,15.31,1859.5,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621450844,1.5,1859.4,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621451140,9.944,1859.5,1859.0,4.92975133]
["bitfinex-derivatives","ETHF0:USTF0",1680621451346,1.5,1859.6,1859.0,4.92975133]
["bitfinex-derivatives","ETHF0:USTF0",1680621451347,4.82707395,1859.7,1859.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621451843,1.5,1859.6,1859.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621452144,0.55827395,1859.8,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621452338,0.55827395,1859.9,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621452543,0.55827395,1860.0,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621452844,2.05827395,1860.0,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621453039,5.26607395,1860.0,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621453235,1.63027395,1859.9,1859.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621453439,15.86827395,1859.9,1859.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621453845,1.5,1859.8,1859.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621454443,1.061,1859.7,1859.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621455144,1.061,1859.7,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621455642,0.54669677,1859.6,1859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621455847,1.061,1859.7,1859.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621456349,1.63027395,1859.9,1859.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621456750,1.072,1859.9,1859.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680621456951,1.63027395,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621457154,14.238,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621457353,6.438,1859.7,1859.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621457538,1.5,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621457743,2.572,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621458041,1.072,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621459501,1.63027395,1859.9,1859.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621459644,1.072,1859.9,1859.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621459849,1.39568086,1860.0,1859.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680621460042,0.55827395,1860.0,1859.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680621460646,7.938,1859.9,1859.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621460842,7.938,1859.9,1859.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621461149,7.938,1859.9,1859.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621461150,1.061,1859.7,1859.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621461656,2.561,1859.7,1859.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621461846,16.799,1859.7,1859.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680621462148,3.2078,1859.4,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621462341,1.061,1859.5,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621462750,2.561,1859.5,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621462951,1.061,1859.5,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621463254,1.072,1859.3,1859.0,3.85775133]
["bitfinex-derivatives","ETHF0:USTF0",1680621463452,1.072,1859.4,1859.0,3.85775133]
["bitfinex-derivatives","ETHF0:USTF0",1680621464047,1.072,1859.4,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621464756,1.072,1859.4,1859.0,3.85775133]
["bitfinex-derivatives","ETHF0:USTF0",1680621465559,4.2798,1859.4,1859.0,0.64995133]
["bitfinex-derivatives","ETHF0:USTF0",1680621465750,1.072,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621466053,1.5,1859.0,1858.5,10.77723779]
["bitfinex-derivatives","ETHF0:USTF0",1680621466253,8.872,1859.0,1858.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621466449,1.072,1858.7,1858.2,7.54813916]
["bitfinex-derivatives","ETHF0:USTF0",1680621466650,1.072,1858.7,1858.0,0.71243758]
["bitfinex-derivatives","ETHF0:USTF0",1680621466651,5.366,1858.3,1858.0,0.71243758]
["bitfinex-derivatives","ETHF0:USTF0",1680621466845,8.872,1858.2,1858.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621467054,1.072,1858.4,1857.6,4.32989358]
["bitfinex-derivatives","ETHF0:USTF0",1680621467363,5.366,1858.5,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621467546,3.2078,1858.8,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621467745,0.54379325,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621468052,0.54379325,1858.8,1858.3,7.11975286]
["bitfinex-derivatives","ETHF0:USTF0",1680621468250,0.54379325,1858.8,1858.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621468455,4.2798,1859.0,1858.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621468456,9.6458,1859.0,1858.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621468654,13.1518,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621468858,1.072,1859.0,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621469053,3.5,1859.2,1858.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621469054,1.061,1859.2,1858.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621469357,0.55827395,1859.5,1859.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621469559,2.18083029,1859.6,1859.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621469855,0.55827395,1859.7,1859.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621470061,1.061,1859.8,1859.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621470257,1.061,1859.8,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621470448,1.061,1859.8,1859.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621470651,0.33279026,1859.7,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621471254,1.072,1859.6,1859.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621471463,1.5,1859.5,1859.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621471659,1.072,1859.6,1859.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680621472054,0.33279026,1859.7,1859.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621473055,0.33279026,1859.7,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621473457,0.33279026,1859.7,1859.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680621473857,4.83807395,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621474458,4.83807395,1860.0,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621474661,4.2798,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621475365,1.072,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621475761,3.2078,1860.0,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621476059,3.2078,1860.0,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621476458,3.2078,1860.0,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621476658,0.55827395,1860.1,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621477059,0.55827395,1860.1,1859.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680621477556,0.55827395,1860.1,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680621478562,2.572,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621478963,3.13027395,1860.0,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621479464,4.83807395,1860.0,1859.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621479661,4.83807395,1860.0,1859.1,6.84682099]
["bitfinex-derivatives","ETHF0:USTF0",1680621479662,1.072,1859.6,1859.1,7.91882099]
["bitfinex-derivatives","ETHF0:USTF0",1680621479868,1.072,1859.4,1858.9,11.40358295]
["bitfinex-derivatives","ETHF0:USTF0",1680621480061,1.072,1859.4,1858.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621480264,18.5178,1859.4,1858.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621480459,1.5,1859.3,1858.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621480760,1.072,1859.4,1858.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621480961,1.5,1859.4,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621481159,1.061,1859.8,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621481360,4.82707395,1859.8,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621481568,6.32707395,1859.8,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621481865,1.5,1859.7,1859.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621482061,2.572,1859.7,1859.2,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621482273,2.137,1859.6,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621482460,1.5,1859.5,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621482767,1.5,1859.5,1859.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621483356,3.2078,1859.5,1859.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621483560,2.151,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621483757,16.389,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621483959,2.137,1859.1,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621484461,2.137,1859.1,1858.3,0.53580792]
["bitfinex-derivatives","ETHF0:USTF0",1680621484462,2.151,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621485265,2.151,1858.8,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621485560,0.39927752,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621486269,16.78827752,1858.7,1858.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621486471,2.146,1858.5,1858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621486770,2.146,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621487163,5.75007752,1858.7,1858.1,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621487467,2.54227752,1858.7,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621487860,0.39927752,1858.7,1858.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621488068,14.2168,1858.9,1858.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621488367,11.009,1858.9,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621488564,11.009,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621489067,2.151,1859.0,1858.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621489874,2.151,1859.0,1858.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621490173,2.137,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621490372,1.5,1858.7,1858.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621490570,15.738,1858.7,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621490872,2.15,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621491261,1.5,1858.4,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621491667,2.151,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621492066,15.0740755,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621492271,0.8360755,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621492562,3.2078,1858.7,1858.3,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621492871,8.872,1858.8,1858.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621492872,2.151,1858.6,1858.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621493171,1.5,1858.5,1858.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621493576,1.5,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621494072,2.151,1858.3,1857.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621494370,3.651,1858.2,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621494571,2.151,1858.2,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621494767,5.366,1858.0,1857.4,7.03891911]
["bitfinex-derivatives","ETHF0:USTF0",1680621494965,2.151,1857.7,1857.1,6.469191]
["bitfinex-derivatives","ETHF0:USTF0",1680621495167,2.151,1857.7,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621495370,2.151,1857.7,1857.1,3.261391]
["bitfinex-derivatives","ETHF0:USTF0",1680621495371,2.151,1857.7,1857.1,5.89464277]
["bitfinex-derivatives","ETHF0:USTF0",1680621495677,10.372,1857.9,1857.1,3.76064277]
["bitfinex-derivatives","ETHF0:USTF0",1680621495678,2.137,1857.5,1857.1,3.76064277]
["bitfinex-derivatives","ETHF0:USTF0",1680621495974,2.137,1857.5,1856.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621495975,3.5,1856.5,1856.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621496178,2.151,1855.8,1855.3,1.12174915]
["bitfinex-derivatives","ETHF0:USTF0",1680621496366,3.2078,1855.5,1855.3,1.12174915]
["bitfinex-derivatives","ETHF0:USTF0",1680621496566,3.5,1856.2,1854.5,1.12276806]
["bitfinex-derivatives","ETHF0:USTF0",1680621496567,3.5,1855.1,1854.5,1.12276806]
["bitfinex-derivatives","ETHF0:USTF0",1680621496762,5.3578,1854.6,1854.1,2.16435994]
["bitfinex-derivatives","ETHF0:USTF0",1680621496967,5.3578,1854.6,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621496968,1.635,1854.6,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621497184,6.34128798,1855.0,1854.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680621497185,3.5,1854.9,1854.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680621497382,23.91760649,1854.5,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621497577,23.91760649,1854.5,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621497578,2.151,1853.6,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621497770,0.98248798,1855.0,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621497771,3.2078,1853.5,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621497971,3.2078,1853.5,1853.1,5.99492362]
["bitfinex-derivatives","ETHF0:USTF0",1680621497972,2.151,1853.5,1853.1,5.99492362]
["bitfinex-derivatives","ETHF0:USTF0",1680621498276,2.151,1853.5,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621498277,2.137,1853.2,1853.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680621498475,2.143,1853.6,1852.9,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680621498476,2.151,1853.1,1852.9,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680621498778,3.2078,1853.7,1852.9,0.06517017]
["bitfinex-derivatives","ETHF0:USTF0",1680621498779,6.7078,1854.1,1852.9,3.20797017]
["bitfinex-derivatives","ETHF0:USTF0",1680621498970,4.5539,1854.2,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621499276,6.932934,1854.6,1854.1,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680621499470,8.872,1854.7,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621499666,0.98248798,1855.0,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621499870,2.151,1855.5,1854.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680621500071,3.2078,1855.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621500072,3.2078,1855.7,1855.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621500270,3.2078,1855.9,1855.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621500578,3.2078,1855.9,1855.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621500871,3.2078,1856.1,1855.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680621501076,1.04720564,1856.0,1855.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680621501382,1.04720564,1856.0,1855.9,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680621501576,3.2078,1856.1,1855.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680621501878,3.5,1856.3,1855.7,7.05075779]
["bitfinex-derivatives","ETHF0:USTF0",1680621502177,1.5,1855.7,1855.3,7.03451944]
["bitfinex-derivatives","ETHF0:USTF0",1680621502483,7.4868,1855.4,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621502781,3.2078,1855.3,1854.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621503076,3.2078,1855.3,1854.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621503077,3.2078,1854.8,1854.2,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621503274,3.2078,1854.8,1854.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621503473,3.2078,1854.8,1854.2,7.00144965]
["bitfinex-derivatives","ETHF0:USTF0",1680621503878,3.2078,1854.8,1854.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621504176,3.2078,1854.6,1854.2,8.53898649]
["bitfinex-derivatives","ETHF0:USTF0",1680621504369,3.2078,1854.6,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621504573,3.2078,1854.6,1853.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621504773,3.2078,1854.9,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621504976,3.2078,1854.7,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621505275,3.2078,1854.5,1854.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621505480,3.2078,1854.5,1854.0,7.09726259]
["bitfinex-derivatives","ETHF0:USTF0",1680621505481,3.2078,1854.5,1853.8,14.47372698]
["bitfinex-derivatives","ETHF0:USTF0",1680621505773,3.2078,1854.1,1853.4,10.21411641]
["bitfinex-derivatives","ETHF0:USTF0",1680621505975,3.2078,1853.7,1853.2,7.01863985]
["bitfinex-derivatives","ETHF0:USTF0",1680621506175,3.2078,1853.5,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621506377,3.2078,1853.5,1852.8,6.97257427]
["bitfinex-derivatives","ETHF0:USTF0",1680621506575,3.2078,1853.9,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621506882,3.2078,1853.9,1853.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1680621507082,3.2078,1854.3,1853.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621507283,3.2078,1854.3,1853.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621507681,6.7078,1854.5,1853.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621508181,3.2078,1854.3,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621508378,3.2078,1854.5,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621508574,3.2078,1854.7,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621508776,3.2078,1854.9,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621509081,3.2078,1854.9,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621509271,3.2078,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621509478,3.2078,1854.5,1853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621509879,3.2078,1854.5,1854.0,6.96320653]
["bitfinex-derivatives","ETHF0:USTF0",1680621510075,3.2078,1854.5,1854.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621510283,3.2078,1854.5,1854.0,6.66109417]
["bitfinex-derivatives","ETHF0:USTF0",1680621510479,3.2078,1854.3,1853.6,7.02362222]
["bitfinex-derivatives","ETHF0:USTF0",1680621510682,3.2078,1853.7,1853.0,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1680621510884,3.5,1853.3,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621511077,3.07042362,1853.2,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621511284,1.57042362,1853.2,1852.9,7.00395023]
["bitfinex-derivatives","ETHF0:USTF0",1680621511573,1.57042362,1853.2,1852.9,0.00017017]
["bitfinex-derivatives","ETHF0:USTF0",1680621511776,1.57042362,1853.2,1852.9,7.09781425]
["bitfinex-derivatives","ETHF0:USTF0",1680621511976,3.2078,1854.0,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621512181,3.2078,1854.0,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621512486,3.2078,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621512779,3.2078,1854.7,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621512978,3.2078,1854.5,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621513180,1.01252619,1854.6,1853.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621513386,1.01252619,1854.6,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621513588,3.2078,1855.1,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621513788,3.2078,1854.4,1853.0,0.53455978]
["bitfinex-derivatives","ETHF0:USTF0",1680621513979,3.2078,1853.6,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621514176,3.2078,1853.6,1852.3,26.0266]
["bitfinex-derivatives","ETHF0:USTF0",1680621514177,3.2078,1853.2,1852.3,29.2344]
["bitfinex-derivatives","ETHF0:USTF0",1680621514487,3.2078,1853.0,1852.3,26.43555758]
["bitfinex-derivatives","ETHF0:USTF0",1680621514981,3.2078,1853.0,1852.5,6.87949531]
["bitfinex-derivatives","ETHF0:USTF0",1680621515186,3.2078,1853.0,1852.3,19.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680621515187,3.2078,1853.0,1852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621515488,3.2078,1853.0,1852.3,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680621515682,4.67523392,1853.0,1852.3,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680621515882,4.67523392,1853.0,1852.1,7.06107205]
["bitfinex-derivatives","ETHF0:USTF0",1680621516082,4.67523392,1853.0,1852.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621516278,4.67523392,1853.0,1852.5,6.91682543]
["bitfinex-derivatives","ETHF0:USTF0",1680621516786,4.67523392,1853.0,1852.7,5.95171802]
["bitfinex-derivatives","ETHF0:USTF0",1680621516989,4.67523392,1853.0,1852.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621517184,4.67523392,1853.0,1852.5,6.91682543]
["bitfinex-derivatives","ETHF0:USTF0",1680621517393,4.67523392,1853.0,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621517687,1.46743392,1853.0,1852.5,7.08083379]
["bitfinex-derivatives","ETHF0:USTF0",1680621517890,3.2078,1853.2,1853.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1680621518080,8.0345,1854.1,1853.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1680621518081,3.2078,1853.6,1853.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1680621518285,3.2078,1853.6,1853.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1680621518484,3.2078,1853.8,1853.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621518989,3.2078,1854.4,1853.5,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1680621519187,3.2078,1854.4,1853.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621519391,3.2078,1854.4,1853.7,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1680621519893,3.2078,1854.4,1853.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621520188,3.2078,1854.4,1854.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621520585,4.8095,1855.2,1854.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621520586,3.2078,1855.0,1854.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621520790,8.0173,1855.2,1854.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621521093,3.2078,1855.2,1854.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621521291,3.2078,1855.2,1854.5,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1680621521789,3.2078,1855.0,1854.6,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1680621522091,3.2078,1855.0,1854.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621522490,3.2078,1855.0,1854.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621522690,1.03797829,1854.9,1854.5,16.6197891]
["bitfinex-derivatives","ETHF0:USTF0",1680621522886,1.03797829,1854.9,1853.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1680621522887,3.2078,1854.6,1854.1,7.14394697]
["bitfinex-derivatives","ETHF0:USTF0",1680621523085,3.2078,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621523396,3.2078,1854.2,1853.5,6.88080487]
["bitfinex-derivatives","ETHF0:USTF0",1680621523686,3.2078,1854.2,1853.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621523887,3.2078,1854.0,1853.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621524489,3.5,1854.5,1853.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621524490,3.2078,1854.2,1853.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621524788,3.2078,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621524992,1.11950526,1854.1,1853.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621525188,3.2078,1854.9,1854.0,16.6318]
["bitfinex-derivatives","ETHF0:USTF0",1680621525386,4.678,1856.0,1854.0,16.6318]
["bitfinex-derivatives","ETHF0:USTF0",1680621525387,7.8858,1856.0,1854.8,16.6358]
["bitfinex-derivatives","ETHF0:USTF0",1680621525591,7.8858,1856.0,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621525789,3.2078,1856.0,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621525994,3.2078,1856.0,1855.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621526190,3.2078,1856.0,1855.3,7.06315046]
["bitfinex-derivatives","ETHF0:USTF0",1680621526390,3.2078,1856.0,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621526791,3.2078,1855.8,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621527090,3.5,1856.2,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621527091,1.5,1855.7,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621527290,3.2078,1855.9,1855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621527485,3.2078,1855.9,1855.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621527892,3.2078,1855.9,1855.3,7.0572801]
["bitfinex-derivatives","ETHF0:USTF0",1680621528184,3.2078,1855.9,1854.9,15.15320468]
["bitfinex-derivatives","ETHF0:USTF0",1680621528384,3.2078,1855.9,1855.3,10.18214536]
["bitfinex-derivatives","ETHF0:USTF0",1680621528584,3.2078,1855.9,1854.9,18.36100468]
["bitfinex-derivatives","ETHF0:USTF0",1680621528893,3.2078,1855.9,1855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621529293,3.2078,1855.9,1855.3,10.22890348]
["bitfinex-derivatives","ETHF0:USTF0",1680621529593,3.2078,1855.9,1855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621529991,8.5738,1856.3,1855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621530495,3.2078,1856.1,1855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621531189,3.2078,1856.1,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621531583,3.2078,1856.3,1855.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621531788,5.366,1856.4,1855.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621532195,5.366,1856.4,1855.5,8.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1680621532394,0.36593689,1856.3,1855.5,8.88534934]
["bitfinex-derivatives","ETHF0:USTF0",1680621532693,3.2078,1855.9,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621532896,8.5738,1856.1,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621533091,3.2078,1855.9,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621533600,0.36593689,1856.3,1855.6,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1680621533790,0.36593689,1856.3,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621533994,3.2078,1856.7,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621534198,3.2078,1856.7,1855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621534389,3.2078,1856.7,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621535098,4.6529,1856.8,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621535392,9.03770731,1856.9,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621535588,9.03770731,1856.9,1856.1,6.91637851]
["bitfinex-derivatives","ETHF0:USTF0",1680621535589,3.2078,1856.7,1856.1,6.91637851]
["bitfinex-derivatives","ETHF0:USTF0",1680621535789,3.2078,1856.7,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621536597,5.366,1856.6,1855.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621536896,10.0738,1856.5,1855.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621537399,10.0738,1856.5,1855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621537400,1.5,1856.4,1855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621537704,3.2078,1856.5,1855.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621537892,3.2078,1856.5,1855.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621538091,3.2078,1856.3,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621538599,3.2078,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621539491,3.2078,1856.3,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621539691,3.2078,1856.5,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621539896,3.2078,1856.5,1855.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621540092,8.033,1856.7,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621540299,8.5738,1856.8,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621540598,3.2078,1856.8,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621540805,0.55291595,1856.7,1856.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621541291,0.55291595,1856.7,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621541497,0.55291595,1856.7,1856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621541891,0.55291595,1856.8,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621542092,0.55291595,1856.8,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621542093,5.91891595,1856.8,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621542295,13.416,1856.7,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621542596,8.05,1856.7,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621542802,1.5,1856.6,1855.7,10.33427035]
["bitfinex-derivatives","ETHF0:USTF0",1680621543007,1.5,1856.6,1855.9,10.17495527]
["bitfinex-derivatives","ETHF0:USTF0",1680621543199,2.05291595,1856.7,1856.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621543394,7.41891595,1856.7,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621543594,6.7078,1856.6,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621543798,3.2078,1856.4,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621544098,5.366,1856.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621544399,11.2908,1856.4,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621544706,3.2078,1856.4,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621544995,10.6388319,1856.7,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621544996,0.55291595,1856.7,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621545196,0.55291595,1856.8,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621545598,0.23081023,1856.7,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621545995,0.23081023,1856.7,1856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621546197,1.01682326,1856.9,1856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621546198,0.46390731,1856.9,1856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621546403,0.46390731,1856.9,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621546598,0.46390731,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621547201,0.46390731,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621548504,0.46390731,1856.9,1856.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621549503,0.46390731,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621549910,0.46390731,1856.9,1856.7,7.05810956]
["bitfinex-derivatives","ETHF0:USTF0",1680621550203,0.46390148,1856.6,1856.1,11.3495729]
["bitfinex-derivatives","ETHF0:USTF0",1680621550405,0.46390148,1856.6,1856.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621551611,0.46390148,1856.6,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621551806,0.00090148,1856.6,1856.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621552119,5.14968931,1857.5,1856.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621552120,3.2078,1857.7,1856.5,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1680621552412,3.2078,1857.5,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621552704,0.05766267,1857.6,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621552909,1.5,1857.3,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621553105,12.0798,1856.8,1856.4,6.92363522]
["bitfinex-derivatives","ETHF0:USTF0",1680621553311,3.5,1856.1,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621553518,15.5798,1856.1,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621553807,6.7078,1856.1,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621554004,3.2078,1856.1,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621554214,0.92803302,1856.2,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621554600,0.92803302,1856.2,1855.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621554915,0.92803302,1856.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621555801,6.29403302,1856.2,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621556005,6.29403302,1856.2,1855.2,8.46171027]
["bitfinex-derivatives","ETHF0:USTF0",1680621556006,3.2078,1855.9,1855.2,6.96171027]
["bitfinex-derivatives","ETHF0:USTF0",1680621556206,3.2078,1855.7,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621556406,5.366,1855.6,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621556609,10.0738,1855.5,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621557411,5.0,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621557608,10.366,1855.4,1854.4,10.32149916]
["bitfinex-derivatives","ETHF0:USTF0",1680621557911,4.7078,1855.3,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621558303,4.7078,1855.3,1854.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621558711,4.7078,1855.3,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621559009,10.0738,1855.3,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621559213,12.0798,1855.1,1854.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1680621559509,3.2078,1855.1,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621559815,1.5,1855.3,1854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621559816,3.2078,1855.3,1854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621560017,3.2078,1855.3,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621560214,3.2078,1855.5,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621560513,3.2078,1855.5,1854.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621560514,0.60938814,1855.2,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621560716,1.5,1855.6,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621560917,3.5,1855.5,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621561111,1.5,1855.4,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621561319,12.7408,1855.6,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621561717,12.7408,1855.6,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621562815,1.5,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621563316,12.7408,1855.6,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621563507,11.2408,1855.6,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621563911,16.2408,1855.6,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621564113,3.2078,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621564414,1.5,1855.3,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621564613,16.2408,1855.6,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621564813,16.2408,1855.6,1854.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621564814,1.5,1855.5,1854.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621565117,1.5,1855.5,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621565614,5.366,1855.3,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621565814,1.5,1855.2,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621566014,10.0738,1855.2,1854.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1680621566408,10.0738,1855.2,1854.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1680621566716,10.0738,1855.2,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621566717,3.2078,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621567914,8.5738,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621569216,1.5,1854.9,1854.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1680621569419,8.5738,1854.8,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621569915,1.5,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621570115,3.2078,1854.8,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621570518,8.088,1855.0,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621570716,8.872,1854.7,1854.2,7.08931421]
["bitfinex-derivatives","ETHF0:USTF0",1680621570923,8.872,1854.7,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621571216,6.866,1854.6,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621571420,10.0738,1854.6,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621571615,4.7078,1854.6,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621572211,4.313,1854.4,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621572418,1.5,1854.3,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621572722,4.313,1854.4,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621573918,4.313,1854.4,1853.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621573919,3.2078,1854.8,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621574125,3.2078,1855.1,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621574322,1.5,1855.0,1854.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621574527,1.5,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621574722,9.667,1855.2,1854.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621574928,4.313,1855.0,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621575526,0.68242662,1854.9,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621575820,0.68242662,1854.9,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621576229,4.313,1855.2,1854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621576432,4.313,1855.0,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621576730,9.679,1854.8,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621576930,9.679,1854.8,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621577222,1.5,1854.7,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621577423,1.5,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621577619,3.2078,1854.7,1854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621577820,3.2078,1854.7,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621578422,4.313,1854.4,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621579023,4.313,1854.2,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621579332,9.66,1854.0,1853.3,8.2026]
["bitfinex-derivatives","ETHF0:USTF0",1680621579623,8.866,1854.0,1853.3,8.2026]
["bitfinex-derivatives","ETHF0:USTF0",1680621580021,1.5,1853.9,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621580221,1.5,1853.9,1853.3,3.75540908]
["bitfinex-derivatives","ETHF0:USTF0",1680621580428,4.313,1853.4,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621581631,4.313,1853.4,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621582317,3.51903478,1853.4,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621582719,4.313,1854.0,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621582929,4.313,1854.0,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621583123,7.813,1854.2,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621583332,1.5,1854.1,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621583524,4.313,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621583727,4.294,1854.7,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621584321,1.5,1854.6,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621584632,4.313,1854.4,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621585720,4.294,1854.2,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621586728,3.5,1854.4,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621587329,20.1678,1854.7,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621587529,12.0798,1854.7,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621587731,3.2078,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621587927,19.238,1854.8,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621588323,8.5738,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621588527,4.7078,1854.7,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621588733,11.2238,1854.9,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621588938,20.0878,1855.1,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621589126,1.5,1855.0,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621589328,8.008,1855.1,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621590427,0.54622764,1855.0,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621590629,0.54622764,1855.0,1854.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621590830,0.54622764,1855.0,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621592936,12.0738,1855.4,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621593135,12.0738,1855.4,1854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621593528,1.5,1855.3,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621593735,3.5,1855.7,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621593930,3.76071595,1855.9,1855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621594132,3.5,1855.7,1855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621594330,8.86837392,1856.0,1855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621594331,0.55291595,1856.0,1855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621594634,0.55291595,1856.0,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621595047,0.55291595,1856.0,1855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621595340,0.55291595,1855.8,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621595732,1.38228987,1855.9,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621595935,0.55291595,1855.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621596329,0.55291595,1856.0,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621597339,0.55291595,1855.9,1855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621597741,0.55291595,1855.9,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621597945,1.38228987,1856.0,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621598147,0.55291595,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621598938,0.55291595,1856.1,1855.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621599441,0.55291595,1856.0,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621599947,0.55291595,1856.1,1855.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621600540,0.55291595,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621601339,0.55291595,1856.1,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621602741,1.48094897,1856.2,1855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621603445,1.48094897,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621603446,0.92803302,1856.2,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621604442,0.55291595,1856.6,1856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621604645,0.55291595,1856.7,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621605151,0.55291595,1856.7,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621605357,0.55291595,1856.8,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621606147,0.55291595,1856.9,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621606448,0.55291595,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621606641,1.38228987,1857.2,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621606848,1.1058319,1857.4,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621606849,0.55291595,1857.4,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621607043,0.55291595,1857.5,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621607449,0.55291595,1857.5,1857.3,0.11358977]
["bitfinex-derivatives","ETHF0:USTF0",1680621607651,1.38228987,1857.6,1857.3,0.11358977]
["bitfinex-derivatives","ETHF0:USTF0",1680621607849,0.55291595,1857.6,1857.3,0.11358977]
["bitfinex-derivatives","ETHF0:USTF0",1680621608152,0.55291595,1857.6,1857.3,1.61358977]
["bitfinex-derivatives","ETHF0:USTF0",1680621608857,0.55291595,1857.6,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621609053,0.55291595,1857.6,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621609244,0.55291595,1857.6,1857.5,1.03627601]
["bitfinex-derivatives","ETHF0:USTF0",1680621609450,1.38228987,1857.7,1857.5,1.03627601]
["bitfinex-derivatives","ETHF0:USTF0",1680621609753,0.55291595,1857.8,1857.5,1.03627601]
["bitfinex-derivatives","ETHF0:USTF0",1680621610156,0.55291595,1857.8,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621610357,3.76071595,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621611253,3.76071595,1857.9,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621611451,3.2078,1857.9,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621611648,3.76071595,1857.9,1857.3,0.11358977]
["bitfinex-derivatives","ETHF0:USTF0",1680621611849,3.2078,1857.7,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621612048,4.7078,1857.7,1857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621613053,3.2078,1857.7,1857.2,0.12249439]
["bitfinex-derivatives","ETHF0:USTF0",1680621613451,1.5,1857.6,1856.8,7.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1680621613653,3.2078,1857.5,1856.7,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1680621613951,3.2078,1857.7,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621614153,1.5,1857.6,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621614551,3.2078,1857.7,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621614552,10.0738,1857.7,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621614751,1.5,1857.6,1856.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621614952,3.2078,1857.5,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621615356,4.7078,1857.7,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621615551,1.09030545,1857.9,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621615752,0.5373895,1857.9,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621615951,3.3078,1858.0,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621616150,3.3078,1858.0,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621616762,3.2078,1857.8,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621617659,3.2078,1857.8,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621617857,3.3078,1858.0,1857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621618359,3.3078,1858.0,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621618657,3.3078,1858.0,1857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621619056,3.3078,1858.0,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621619654,3.3078,1858.0,1857.4,10.26673624]
["bitfinex-derivatives","ETHF0:USTF0",1680621619860,3.3078,1858.0,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621620363,3.3078,1858.0,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621620558,0.1,1858.0,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621620859,0.1,1858.0,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621621557,0.1,1858.0,1857.8,9.46487691]
["bitfinex-derivatives","ETHF0:USTF0",1680621621763,3.73615645,1858.6,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621621962,3.73615645,1858.6,1857.9,1.03640101]
["bitfinex-derivatives","ETHF0:USTF0",1680621622152,9.10215645,1858.6,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621622355,9.10215645,1858.6,1857.9,1.03640101]
["bitfinex-derivatives","ETHF0:USTF0",1680621622356,3.2078,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621622867,3.2078,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621623056,3.2078,1858.6,1857.9,1.03640101]
["bitfinex-derivatives","ETHF0:USTF0",1680621623454,12.372,1858.7,1857.9,1.03640101]
["bitfinex-derivatives","ETHF0:USTF0",1680621623455,3.2078,1858.4,1857.9,1.03640101]
["bitfinex-derivatives","ETHF0:USTF0",1680621624059,3.2078,1858.4,1857.9,4.24420101]
["bitfinex-derivatives","ETHF0:USTF0",1680621625258,3.2078,1858.6,1857.9,11.31003061]
["bitfinex-derivatives","ETHF0:USTF0",1680621626261,3.2078,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621626659,3.2078,1858.6,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621626860,3.2078,1858.6,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621627464,0.15,1859.0,1858.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621627666,0.15,1859.0,1858.3,11.81939186]
["bitfinex-derivatives","ETHF0:USTF0",1680621628166,0.15,1859.0,1858.4,0.34899956]
["bitfinex-derivatives","ETHF0:USTF0",1680621629058,0.15,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621629263,0.15,1859.0,1858.6,0.57304919]
["bitfinex-derivatives","ETHF0:USTF0",1680621629679,3.2078,1858.9,1858.6,0.57304919]
["bitfinex-derivatives","ETHF0:USTF0",1680621630473,0.15,1859.0,1858.6,0.57304919]
["bitfinex-derivatives","ETHF0:USTF0",1680621630667,3.2078,1858.9,1858.6,0.57304919]
["bitfinex-derivatives","ETHF0:USTF0",1680621631171,3.2078,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621631366,3.2078,1858.7,1858.4,0.34899956]
["bitfinex-derivatives","ETHF0:USTF0",1680621631567,8.5738,1858.7,1858.4,0.34899956]
["bitfinex-derivatives","ETHF0:USTF0",1680621631767,1.5,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621631968,3.2078,1858.7,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621632266,3.2078,1858.7,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621632479,3.2078,1858.9,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621632667,3.2078,1858.9,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621632869,3.2078,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621633064,0.15,1859.0,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621633478,3.2078,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621633972,3.2078,1858.9,1858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621634166,3.2078,1858.7,1858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621634572,3.5,1858.8,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621634573,3.2078,1858.5,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621634771,1.5,1858.6,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621634967,3.2078,1858.7,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621635274,3.2078,1858.9,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621635677,3.2078,1858.9,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621636172,0.15,1859.0,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621636578,0.15,1859.0,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621637572,0.15,1859.0,1858.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621637573,3.2078,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621637876,0.15,1859.0,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621639077,3.2078,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621639573,3.2078,1858.7,1857.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621639874,3.2078,1858.5,1857.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621640672,3.2078,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621640873,0.55291595,1858.6,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621641074,0.55291595,1858.7,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621641271,0.55291595,1858.6,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621641474,0.55291595,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621641672,0.55291595,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621641882,0.55291595,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621642078,0.55291595,1858.9,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621642274,0.55291595,1858.9,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621642475,0.70291595,1859.0,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621642677,0.70291595,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621642978,0.70291595,1859.0,1858.9,0.41321275]
["bitfinex-derivatives","ETHF0:USTF0",1680621643176,0.70291595,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621643574,0.70291595,1859.0,1858.8,7.77384812]
["bitfinex-derivatives","ETHF0:USTF0",1680621643778,0.70291595,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621643977,0.15,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621644275,0.55291595,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621644481,0.55291595,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621644681,0.55195269,1859.3,1859.0,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1680621644877,0.55195269,1859.4,1859.2,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1680621645381,0.55195269,1859.4,1859.2,14.9104779]
["bitfinex-derivatives","ETHF0:USTF0",1680621645579,0.55195269,1859.4,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621645780,1.1058319,1859.7,1859.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621645981,1.1058319,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621646678,1.10322745,1859.9,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621646981,1.10322745,1859.9,1859.8,0.573596]
["bitfinex-derivatives","ETHF0:USTF0",1680621647684,1.20322745,1860.0,1859.8,0.573596]
["bitfinex-derivatives","ETHF0:USTF0",1680621648082,1.20322745,1860.0,1859.8,7.09469413]
["bitfinex-derivatives","ETHF0:USTF0",1680621648282,1.20322745,1860.0,1859.0,6.89147918]
["bitfinex-derivatives","ETHF0:USTF0",1680621648283,1.5,1859.8,1859.0,6.89147918]
["bitfinex-derivatives","ETHF0:USTF0",1680621648487,3.2078,1859.3,1858.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621648680,3.2078,1859.3,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621648880,3.2078,1859.3,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621649080,1.10163316,1859.6,1858.8,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1680621649286,1.10163316,1859.6,1858.8,15.41365111]
["bitfinex-derivatives","ETHF0:USTF0",1680621649485,1.10163316,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621649783,1.10163316,1859.4,1859.0,5.98104273]
["bitfinex-derivatives","ETHF0:USTF0",1680621649984,1.10163316,1859.5,1859.0,13.48484273]
["bitfinex-derivatives","ETHF0:USTF0",1680621650189,1.10163316,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621651389,1.10163316,1859.6,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621651687,2.4914487,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621651887,1.38981554,1859.7,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621652084,2.4914487,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621652681,1.38981554,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621653589,2.4914487,1859.7,1859.2,10.09324176]
["bitfinex-derivatives","ETHF0:USTF0",1680621653782,2.4914487,1859.7,1859.0,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680621653989,5.80943316,1859.6,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621654393,1.5,1859.5,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621654587,2.60163316,1859.5,1859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621654989,1.10163316,1859.5,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621655183,1.10163316,1859.5,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621655490,3.2078,1859.3,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621655694,3.2078,1859.3,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621655888,1.5,1859.2,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621656089,3.2078,1859.1,1858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621656793,3.2078,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621657190,3.2078,1858.9,1858.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621657396,3.2078,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621657695,10.10943316,1859.2,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621657887,8.60943316,1859.2,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621658094,8.60943316,1859.2,1858.6,1.89099281]
["bitfinex-derivatives","ETHF0:USTF0",1680621658688,1.10163316,1859.1,1858.6,1.89099281]
["bitfinex-derivatives","ETHF0:USTF0",1680621658891,1.10163316,1859.1,1858.6,0.39099281]
["bitfinex-derivatives","ETHF0:USTF0",1680621659093,3.2078,1859.0,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621659390,3.2078,1859.0,1858.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621659391,1.5,1858.9,1858.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621659993,3.2078,1859.0,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621660493,1.5,1858.9,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621660696,3.2078,1859.0,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621661486,1.10163316,1859.1,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621661691,1.10163316,1859.0,1858.4,8.4552648]
["bitfinex-derivatives","ETHF0:USTF0",1680621661893,1.10163316,1859.0,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621662096,1.10163316,1859.0,1858.4,8.36832251]
["bitfinex-derivatives","ETHF0:USTF0",1680621662503,1.10163316,1859.1,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621662703,1.10163316,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621663402,1.10163316,1859.0,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621663599,4.30943316,1859.0,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621663797,1.10163316,1858.9,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621664103,4.30943316,1859.0,1858.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621664312,4.30943316,1859.0,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621664809,1.10163316,1859.0,1858.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621665010,1.10163316,1859.1,1858.6,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1680621665206,1.10163316,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621665510,4.30943316,1859.2,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621665814,4.30943316,1859.2,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621666305,1.10163316,1859.2,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621668919,1.10163316,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621669110,1.10163316,1859.2,1858.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621669412,1.10163316,1859.3,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621669603,1.37704145,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621669604,1.10163316,1859.4,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621669804,1.10163316,1859.5,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621670107,1.10163316,1859.6,1859.2,15.66528677]
["bitfinex-derivatives","ETHF0:USTF0",1680621670304,1.10163316,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621670504,1.10163316,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621670911,1.10163316,1859.6,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621671108,2.4914487,1859.7,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621672207,2.4914487,1859.7,1859.4,9.71734011]
["bitfinex-derivatives","ETHF0:USTF0",1680621672415,2.4914487,1859.7,1859.2,10.29928677]
["bitfinex-derivatives","ETHF0:USTF0",1680621672709,1.10163316,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621672909,2.4914487,1859.7,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621673313,2.4914487,1859.7,1859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621673614,1.10163316,1859.6,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621673809,2.4914487,1859.7,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621674209,1.38981554,1859.7,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621675317,1.38981554,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621675519,0.00081554,1859.7,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621675716,1.66095421,1860.6,1859.6,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680621675919,4.01715815,1861.1,1860.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621676215,3.2078,1861.4,1860.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621676216,4.09653213,1861.4,1860.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621676414,0.66649706,1861.3,1860.7,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680621676613,0.66649706,1861.3,1860.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621676814,3.2078,1861.4,1860.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621677215,1.5,1861.3,1860.7,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621677419,1.5,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621677725,3.2078,1861.7,1861.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621678017,0.66647397,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621678318,2.16647397,1861.6,1861.0,6.99556829]
["bitfinex-derivatives","ETHF0:USTF0",1680621678518,1.5,1861.6,1861.0,6.99556829]
["bitfinex-derivatives","ETHF0:USTF0",1680621678719,1.5,1861.6,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621678915,3.2078,1861.5,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621679113,3.2078,1861.3,1860.6,10.21011668]
["bitfinex-derivatives","ETHF0:USTF0",1680621679314,4.294,1861.2,1860.6,10.21011668]
["bitfinex-derivatives","ETHF0:USTF0",1680621679511,4.294,1861.2,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621679717,1.5,1861.1,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621680219,1.5,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621680910,3.2078,1860.9,1860.1,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1680621681114,1.5,1860.8,1860.1,12.63197359]
["bitfinex-derivatives","ETHF0:USTF0",1680621681315,1.5,1860.8,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621681515,3.2078,1860.7,1859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680621681723,3.2078,1860.7,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621683324,7.5028,1860.5,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621684025,1.5,1860.4,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621684225,7.5028,1860.5,1859.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621684426,1.5,1860.4,1859.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621684724,7.5028,1860.5,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621685323,3.2078,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621685623,13.05294838,1861.0,1859.9,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680621685828,13.05294838,1861.0,1859.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621685829,3.75294838,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621686514,3.75294838,1861.0,1860.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621686921,3.75294838,1861.0,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621687121,3.75294838,1861.0,1860.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621687122,0.54514838,1861.0,1860.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621687326,3.75294838,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621687534,0.54514838,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621687724,3.75294838,1861.0,1860.2,6.27310154]
["bitfinex-derivatives","ETHF0:USTF0",1680621688029,12.8738,1860.8,1860.4,0.62945778]
["bitfinex-derivatives","ETHF0:USTF0",1680621688220,14.3738,1860.8,1859.8,6.91836284]
["bitfinex-derivatives","ETHF0:USTF0",1680621688422,3.2078,1860.6,1859.8,6.91836284]
["bitfinex-derivatives","ETHF0:USTF0",1680621689128,3.2078,1860.6,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621690533,3.2078,1860.6,1859.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621690728,3.2078,1860.8,1860.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621690932,3.2078,1860.8,1860.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621691126,0.54514838,1861.0,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621691127,3.75294838,1861.0,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621691528,3.75294838,1861.0,1860.2,8.02730265]
["bitfinex-derivatives","ETHF0:USTF0",1680621692428,3.75294838,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621692624,0.01789939,1861.0,1860.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621693133,0.01789939,1861.0,1860.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1680621693337,3.2078,1860.9,1860.4,7.0801927]
["bitfinex-derivatives","ETHF0:USTF0",1680621693631,3.2078,1860.9,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621693838,0.01789939,1861.0,1860.4,8.40517629]
["bitfinex-derivatives","ETHF0:USTF0",1680621694034,0.01789939,1861.0,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621694229,0.01789939,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621694537,0.01789939,1861.0,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621694726,3.2078,1860.9,1860.2,7.0801927]
["bitfinex-derivatives","ETHF0:USTF0",1680621694931,0.01789939,1861.0,1860.4,7.13016873]
["bitfinex-derivatives","ETHF0:USTF0",1680621695331,0.01789939,1861.0,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621695528,0.01789939,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621696138,0.01789939,1861.0,1860.6,8.39572415]
["bitfinex-derivatives","ETHF0:USTF0",1680621696344,0.01789939,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621696532,0.01789939,1861.0,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621696733,0.01789939,1861.0,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621697231,0.01789939,1861.0,1860.6,8.39572415]
["bitfinex-derivatives","ETHF0:USTF0",1680621697626,0.01789939,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621697834,3.22569939,1861.0,1860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621698332,3.2078,1860.9,1860.2,7.0801927]
["bitfinex-derivatives","ETHF0:USTF0",1680621698535,3.2078,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621698733,3.2078,1860.7,1860.1,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1680621698933,3.2078,1860.5,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621699237,3.2078,1860.7,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621699630,3.2078,1860.9,1860.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621699836,3.2078,1860.9,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621700035,3.2078,1860.9,1860.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621700238,1.5,1860.8,1860.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621700439,3.2078,1860.7,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621700634,1.5,1860.8,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621700840,3.2078,1860.9,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621701040,3.2078,1860.9,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621701947,3.2078,1860.9,1860.2,12.71016954]
["bitfinex-derivatives","ETHF0:USTF0",1680621702244,0.01789939,1861.0,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621702245,3.2078,1860.7,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621702440,1.5,1860.6,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621702946,3.2078,1860.7,1860.2,0.55082891]
["bitfinex-derivatives","ETHF0:USTF0",1680621703339,3.2078,1860.7,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621703738,0.01789939,1861.0,1860.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1680621704039,6.88389939,1861.0,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621704244,6.88389939,1861.0,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621704447,3.2078,1860.9,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621704640,0.01789939,1861.0,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621705441,0.01789939,1861.0,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621705745,0.01789939,1861.0,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621705944,0.01789939,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621706945,0.01789939,1861.0,1860.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621707143,0.82747687,1861.5,1860.9,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680621707448,0.82747687,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621707749,0.82747687,1861.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621708042,0.82747687,1861.7,1860.8,8.63570146]
["bitfinex-derivatives","ETHF0:USTF0",1680621708043,3.2078,1861.5,1860.8,14.64350146]
["bitfinex-derivatives","ETHF0:USTF0",1680621708252,0.82747687,1861.6,1861.0,7.12950226]
["bitfinex-derivatives","ETHF0:USTF0",1680621708640,0.82747687,1861.6,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621708845,0.82747687,1861.7,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621709240,0.82747687,1861.7,1861.0,10.25634841]
["bitfinex-derivatives","ETHF0:USTF0",1680621709652,2.32747687,1861.7,1861.0,10.25634841]
["bitfinex-derivatives","ETHF0:USTF0",1680621709951,3.2078,1861.6,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621710151,0.82747687,1861.7,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621710452,4.7078,1861.6,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621710645,1.5,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621710848,4.7078,1861.6,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621711751,0.82747687,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621711952,2.32747687,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621712253,0.82747687,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621712551,0.82747687,1861.6,1861.0,10.29049231]
["bitfinex-derivatives","ETHF0:USTF0",1680621712751,0.82747687,1861.6,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621713743,0.82747687,1861.5,1861.0,11.75944239]
["bitfinex-derivatives","ETHF0:USTF0",1680621713947,0.82747687,1861.5,1861.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621714148,0.82747687,1861.5,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621714353,0.82747687,1861.4,1861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621715155,3.2078,1861.2,1860.6,12.45072578]
["bitfinex-derivatives","ETHF0:USTF0",1680621715349,0.82747687,1861.1,1860.6,0.5261004]
["bitfinex-derivatives","ETHF0:USTF0",1680621715653,2.32747687,1861.1,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621715858,0.82747687,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621716053,0.82747687,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621716362,4.03527687,1860.9,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621716559,3.2078,1860.9,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621716856,0.82747687,1860.8,1860.3,10.11281226]
["bitfinex-derivatives","ETHF0:USTF0",1680621717154,4.03527687,1860.7,1860.1,17.1318]
["bitfinex-derivatives","ETHF0:USTF0",1680621717360,4.03527687,1860.7,1859.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621717361,0.82747687,1860.6,1859.9,10.18846977]
["bitfinex-derivatives","ETHF0:USTF0",1680621717558,0.82747687,1860.6,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621717753,3.2078,1860.5,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621717957,3.2078,1860.5,1860.2,0.45314462]
["bitfinex-derivatives","ETHF0:USTF0",1680621718367,4.03527687,1860.5,1859.9,6.98066977]
["bitfinex-derivatives","ETHF0:USTF0",1680621718658,4.03527687,1860.5,1859.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621718962,1.5,1860.4,1859.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621719162,3.2078,1860.3,1859.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621719367,3.2078,1860.3,1859.7,6.98066977]
["bitfinex-derivatives","ETHF0:USTF0",1680621719559,0.82747687,1860.6,1860.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621719758,0.82747687,1860.5,1859.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621719954,0.82747687,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621720454,4.03527687,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621720863,0.82747687,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621721263,4.03527687,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621722359,0.82747687,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621722765,0.82747687,1860.5,1860.0,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1680621722966,0.82747687,1860.6,1860.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621723164,0.82747687,1860.7,1860.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621723359,0.82747687,1860.7,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621724255,0.82747687,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621724456,0.82747687,1860.8,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621724656,0.82747687,1860.9,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621724964,0.82747687,1860.9,1860.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621725160,0.82747687,1861.0,1860.7,18.29657719]
["bitfinex-derivatives","ETHF0:USTF0",1680621725462,0.82747687,1861.0,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621725763,0.82747687,1861.2,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621725967,0.82747687,1861.3,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621726273,0.82747687,1861.3,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621726458,0.83103149,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621726659,0.83103149,1861.5,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621726861,0.83103149,1861.5,1861.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1680621727166,0.83103149,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621727665,0.83103149,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621728362,0.83103149,1861.7,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621728363,0.83103149,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621728962,0.83103149,1861.6,1861.1,8.57716451]
["bitfinex-derivatives","ETHF0:USTF0",1680621728963,0.83103149,1861.6,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621729157,0.83103149,1861.5,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621729366,0.83103149,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621729666,1.5,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621730167,2.33103149,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621730363,0.83103149,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621730558,6.90188075,1861.3,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621730762,0.83029437,1861.2,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621731167,5.8,1861.1,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621731462,6.63029437,1861.1,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621731655,1.5,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621732260,5.53809437,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621732567,5.53809437,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621732762,5.53809437,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621732960,5.53809437,1861.0,1860.6,0.62126712]
["bitfinex-derivatives","ETHF0:USTF0",1680621733472,5.53809437,1861.0,1860.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621733665,2.33029437,1861.0,1860.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621734165,2.33029437,1861.0,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621735464,0.83029437,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621735860,6.19629437,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621736058,0.83029437,1860.9,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621736258,6.19629437,1860.9,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621736462,4.282,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621736668,1.5,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621736969,1.5,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621737463,5.11229437,1860.7,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621737773,6.61229437,1860.7,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621739163,1.5,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621739371,2.33029437,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621739769,5.53809437,1860.6,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621740169,5.53809437,1860.6,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621740370,5.53809437,1860.6,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621740566,5.53809437,1860.6,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621740767,4.03809437,1860.6,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621741172,0.83029437,1860.7,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621741570,0.83029437,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621741766,3.2078,1860.5,1859.9,6.85700709]
["bitfinex-derivatives","ETHF0:USTF0",1680621741967,3.2078,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621742275,4.03809437,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621742576,1.5,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621742975,8.5738,1860.3,1859.5,48.58627248]
["bitfinex-derivatives","ETHF0:USTF0",1680621743176,4.3,1860.1,1859.5,47.74559464]
["bitfinex-derivatives","ETHF0:USTF0",1680621743476,3.2078,1860.1,1859.4,4.58738921]
["bitfinex-derivatives","ETHF0:USTF0",1680621743866,1.5,1860.2,1859.4,3.74671137]
["bitfinex-derivatives","ETHF0:USTF0",1680621743867,3.2078,1859.9,1859.4,3.74671137]
["bitfinex-derivatives","ETHF0:USTF0",1680621744171,3.2078,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621744366,12.8738,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621744575,1.5,1859.9,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621745079,6.866,1859.9,1859.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621745374,3.2078,1859.7,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621745578,3.2078,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621746076,4.7078,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621746476,1.5,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621746868,3.2078,1859.5,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621747073,3.2078,1859.5,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621747274,3.2078,1859.5,1858.8,12.00689146]
["bitfinex-derivatives","ETHF0:USTF0",1680621747275,1.5,1859.7,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621747782,1.5,1859.7,1858.8,8.32247784]
["bitfinex-derivatives","ETHF0:USTF0",1680621747783,3.2078,1859.8,1859.0,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680621747985,3.2078,1859.8,1859.2,3.46752331]
["bitfinex-derivatives","ETHF0:USTF0",1680621748672,3.2078,1860.1,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621748881,3.2078,1860.1,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621749081,1.5,1860.0,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621749277,1.5,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621749482,3.2078,1860.1,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621749681,4.282,1860.2,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621749877,3.2078,1860.3,1859.4,9.55983468]
["bitfinex-derivatives","ETHF0:USTF0",1680621750078,5.23405484,1860.3,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621750383,3.73405484,1860.3,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621750880,3.73405484,1860.3,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621751075,3.73405484,1860.3,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621751283,5.53809437,1860.5,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621751482,5.53809437,1860.5,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621751677,4.7078,1860.5,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621751880,3.2078,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621752076,5.53809437,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621752277,10.90409437,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621752477,1.5,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621753390,10.0738,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621753590,1.5,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621753980,10.0738,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621754187,1.5,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621754488,4.7078,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621755091,3.2078,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621755283,3.2078,1860.5,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621755680,3.2078,1860.5,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621755991,3.2078,1860.5,1859.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621756291,1.5,1860.4,1859.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1680621756487,3.2078,1860.3,1859.6,3.75583706]
["bitfinex-derivatives","ETHF0:USTF0",1680621756889,1.5,1860.2,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621757085,2.15,1860.1,1859.5,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1680621757487,5.3578,1860.1,1859.5,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1680621761993,2.15,1860.0,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680621762788,3.50722927,1860.4,1859.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621763088,0.5269349,1860.4,1859.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621763287,3.2078,1860.5,1859.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621763800,4.7078,1860.5,1859.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621763984,2.15,1860.4,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621764189,4.7078,1860.3,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621764391,3.2078,1860.3,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621764590,2.15,1860.4,1859.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621766190,2.68034171,1860.4,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621766393,2.15,1860.2,1859.6,2.56772771]
["bitfinex-derivatives","ETHF0:USTF0",1680621766597,3.2078,1860.1,1859.6,2.56772771]
["bitfinex-derivatives","ETHF0:USTF0",1680621766796,2.15,1860.2,1859.6,2.56772771]
["bitfinex-derivatives","ETHF0:USTF0",1680621766993,3.2078,1860.1,1859.6,2.56772771]
["bitfinex-derivatives","ETHF0:USTF0",1680621769397,3.2078,1859.9,1859.6,0.41772771]
["bitfinex-derivatives","ETHF0:USTF0",1680621769900,3.2078,1859.9,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621770800,3.2078,1859.9,1859.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1680621770990,3.2078,1859.7,1859.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1680621771198,3.2078,1859.9,1859.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1680621771800,2.15,1859.8,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621772098,2.15,1859.9,1859.4,7.07723271]
["bitfinex-derivatives","ETHF0:USTF0",1680621772493,2.15,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621773197,5.3578,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621773799,5.91073806,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621774303,1.5,1860.0,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621775400,5.91073806,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621776605,0.55293806,1860.0,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621777000,0.55293806,1860.0,1859.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680621777203,2.70293806,1860.1,1859.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680621777403,2.70293806,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621778112,2.70293806,1860.1,1859.7,0.29500911]
["bitfinex-derivatives","ETHF0:USTF0",1680621778408,2.70293806,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621779108,2.70293806,1860.1,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621779510,2.70293806,1860.1,1859.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621779710,2.70293806,1860.1,1859.6,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680621780405,2.70293806,1860.1,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621780709,2.70293806,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621780910,0.55293806,1860.2,1860.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621781105,0.55293806,1860.3,1860.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621781308,1.36063608,1860.4,1860.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621781309,0.55293806,1860.4,1860.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621781912,0.55293806,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621782108,0.55293806,1860.4,1860.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680621782304,0.55293806,1860.5,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621782504,1.38323243,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621782808,0.55293806,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621783810,0.55293806,1860.6,1860.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621784007,0.55293806,1860.7,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621784512,0.55293806,1860.7,1860.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621784708,0.55293806,1860.6,1860.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621784906,0.55293806,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621785102,1.38323243,1860.7,1860.2,12.32719726]
["bitfinex-derivatives","ETHF0:USTF0",1680621785308,0.55293806,1860.6,1860.2,12.32719726]
["bitfinex-derivatives","ETHF0:USTF0",1680621785507,0.55293806,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621786107,0.55293806,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621786713,1.38323243,1860.7,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621786909,0.55293806,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621787215,1.38323243,1860.7,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621787407,0.55293806,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621787808,0.55293806,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621788009,0.55293806,1860.6,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621788212,0.55293806,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621788708,0.55293806,1860.7,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621789215,0.55293806,1860.7,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621790009,0.55293806,1860.7,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621790510,0.55293806,1860.7,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621790707,3.53323243,1860.8,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621791012,0.55293806,1860.8,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621791409,0.55293806,1860.9,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621791811,3.24868098,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621792015,1.92897535,1861.0,1860.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621792812,1.92897535,1861.0,1860.6,0.57559297]
["bitfinex-derivatives","ETHF0:USTF0",1680621793112,1.09868098,1861.0,1860.6,3.78339297]
["bitfinex-derivatives","ETHF0:USTF0",1680621793413,1.09868098,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621793822,1.92897535,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621794011,0.55293806,1860.9,1860.6,5.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1680621794418,1.09868098,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621795019,1.09868098,1861.0,1860.6,5.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1680621795310,1.09868098,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621797016,1.09868098,1861.0,1860.6,5.28339297]
["bitfinex-derivatives","ETHF0:USTF0",1680621797514,0.54574292,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621797716,3.53323243,1861.1,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621797911,0.55293806,1861.0,1860.6,3.78339297]
["bitfinex-derivatives","ETHF0:USTF0",1680621798107,3.76073806,1861.0,1860.6,0.57559297]
["bitfinex-derivatives","ETHF0:USTF0",1680621798313,1.5,1860.9,1860.6,0.57559297]
["bitfinex-derivatives","ETHF0:USTF0",1680621798513,1.5,1860.9,1860.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621798713,4.20293806,1861.0,1860.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621798918,7.41893806,1861.0,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621799120,3.5,1860.1,1860.0,5.09521154]
["bitfinex-derivatives","ETHF0:USTF0",1680621799417,13.41442419,1860.1,1859.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621799715,13.41442419,1860.1,1858.9,4.32468555]
["bitfinex-derivatives","ETHF0:USTF0",1680621799716,5.3578,1859.3,1858.9,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621799921,3.2078,1859.3,1858.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621800421,3.2078,1859.3,1858.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621800422,3.2078,1859.3,1858.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621800622,2.15,1859.4,1859.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621800817,5.3578,1859.6,1858.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621801113,5.3578,1859.6,1858.7,4.04847784]
["bitfinex-derivatives","ETHF0:USTF0",1680621801114,3.75721763,1859.6,1859.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621801717,3.2078,1859.6,1859.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621802321,5.3578,1859.6,1859.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621802621,5.3578,1859.4,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621802820,3.2078,1859.2,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621803024,2.15,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621803221,3.2078,1859.1,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621804323,3.2078,1859.1,1858.4,2.69613736]
["bitfinex-derivatives","ETHF0:USTF0",1680621804324,2.15,1859.0,1858.4,2.69613736]
["bitfinex-derivatives","ETHF0:USTF0",1680621804524,3.65,1859.0,1858.4,2.69613736]
["bitfinex-derivatives","ETHF0:USTF0",1680621804826,1.5,1858.9,1858.4,2.69613736]
["bitfinex-derivatives","ETHF0:USTF0",1680621805522,4.7078,1858.9,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621805721,3.2078,1858.7,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621805922,5.3578,1858.7,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621806114,0.09006788,1858.6,1858.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621806315,3.2078,1858.5,1858.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621806520,3.2078,1858.3,1857.8,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621806825,3.2078,1858.2,1857.7,6.19847784]
["bitfinex-derivatives","ETHF0:USTF0",1680621807016,3.2078,1858.2,1857.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621807313,3.2078,1857.9,1857.3,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621807522,2.15,1857.7,1857.1,7.56367784]
["bitfinex-derivatives","ETHF0:USTF0",1680621807721,1.5,1857.6,1857.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621808024,0.34789769,1857.5,1857.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621808517,2.15,1857.5,1857.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621808926,2.15,1857.2,1857.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621809226,2.15,1857.2,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621809412,2.15,1857.3,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621809817,5.3578,1857.5,1856.9,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1680621810015,2.15,1857.5,1856.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621810221,2.15,1857.5,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621810921,2.15,1857.9,1857.3,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1680621811420,2.15,1858.2,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621811614,3.2078,1858.4,1857.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621811813,3.2078,1858.4,1857.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621811814,5.3578,1858.4,1857.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621812013,2.15,1858.3,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621813027,2.15,1858.3,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621813526,2.15,1858.3,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621813824,2.15,1858.3,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621815329,2.15,1858.3,1857.8,8.41998089]
["bitfinex-derivatives","ETHF0:USTF0",1680621815528,2.15,1858.4,1857.8,10.56298089]
["bitfinex-derivatives","ETHF0:USTF0",1680621817128,2.15,1858.4,1857.8,9.06298089]
["bitfinex-derivatives","ETHF0:USTF0",1680621817438,5.3578,1858.4,1857.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621817626,2.15,1858.2,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621822134,2.15,1858.1,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621822528,2.15,1858.1,1857.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621822727,1.5,1858.5,1857.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621822728,2.15,1858.3,1857.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621822924,0.10238401,1858.0,1857.9,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1680621823127,12.0181,1858.9,1857.9,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1680621823128,3.2078,1858.8,1858.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1680621823336,7.0295,1858.9,1858.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621823644,2.15,1858.9,1858.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621824240,2.15,1858.9,1858.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621824537,2.15,1858.9,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621824728,2.15,1858.9,1858.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621825231,2.15,1858.9,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621827340,3.74181551,1859.0,1858.5,5.43087059]
["bitfinex-derivatives","ETHF0:USTF0",1680621827341,5.3578,1859.0,1858.5,5.43087059]
["bitfinex-derivatives","ETHF0:USTF0",1680621827542,5.3578,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621827731,2.15,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621828637,5.3578,1859.2,1858.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621828837,2.15,1859.2,1858.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621829337,5.3578,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621830644,5.3578,1859.2,1858.8,0.0680743]
["bitfinex-derivatives","ETHF0:USTF0",1680621830938,2.15,1859.0,1858.8,0.0680743]
["bitfinex-derivatives","ETHF0:USTF0",1680621832348,3.2078,1858.9,1858.8,0.0680743]
["bitfinex-derivatives","ETHF0:USTF0",1680621832539,3.2078,1858.9,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621832739,2.15,1858.8,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621833540,2.15,1859.0,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621834748,3.65,1859.0,1858.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621836143,2.15,1859.0,1858.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621837351,2.15,1859.0,1858.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1680621837546,3.2078,1859.3,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621837852,20.6273,1859.6,1859.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621838142,2.15,1859.6,1859.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621838341,2.15,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621838750,2.15,1859.6,1859.0,12.4322536]
["bitfinex-derivatives","ETHF0:USTF0",1680621838751,3.2078,1859.5,1859.0,12.4322536]
["bitfinex-derivatives","ETHF0:USTF0",1680621838958,3.2078,1859.5,1859.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680621839155,3.2078,1859.5,1859.0,9.04211119]
["bitfinex-derivatives","ETHF0:USTF0",1680621839350,3.65,1859.4,1859.0,6.89911119]
["bitfinex-derivatives","ETHF0:USTF0",1680621839557,3.65,1859.4,1858.9,0.13062144]
["bitfinex-derivatives","ETHF0:USTF0",1680621839857,3.65,1859.4,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621839858,1.5,1859.3,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621840054,3.65,1859.4,1858.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621840365,3.2078,1859.3,1858.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621840655,2.15,1859.4,1858.8,10.68796528]
["bitfinex-derivatives","ETHF0:USTF0",1680621840862,2.15,1859.4,1858.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621841064,2.15,1859.6,1859.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621841555,2.15,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621841954,2.15,1859.6,1859.0,9.16037742]
["bitfinex-derivatives","ETHF0:USTF0",1680621842353,3.2078,1859.5,1859.0,9.16037742]
["bitfinex-derivatives","ETHF0:USTF0",1680621843463,3.2078,1859.3,1858.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621843854,1.5,1859.2,1858.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621844261,4.7078,1859.3,1858.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621844457,2.70362419,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621844659,1.5,1859.1,1858.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621845064,4.20362419,1859.2,1858.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621845461,2.70362419,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621846168,3.2078,1859.1,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621846368,3.2078,1858.9,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621846666,2.15,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621846865,2.15,1858.8,1858.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621847373,2.15,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621847562,6.8578,1858.7,1858.1,6.19847784]
["bitfinex-derivatives","ETHF0:USTF0",1680621847761,6.8578,1858.7,1858.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621848262,5.3578,1858.7,1858.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621848665,3.2078,1858.5,1858.1,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621848865,1.5,1858.4,1858.0,0.54478044]
["bitfinex-derivatives","ETHF0:USTF0",1680621849067,5.3578,1858.5,1858.0,0.54478044]
["bitfinex-derivatives","ETHF0:USTF0",1680621849462,5.3578,1858.5,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621849764,1.5,1858.4,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621850065,3.76142419,1858.9,1858.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621850264,5.58138262,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621850474,3.25087751,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621850764,2.70362419,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621850967,2.15,1859.2,1858.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621851364,2.15,1859.2,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621851571,2.15,1859.2,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621852163,5.91142419,1859.3,1858.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621852665,5.91142419,1859.3,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621852868,5.3578,1859.3,1859.0,0.14964696]
["bitfinex-derivatives","ETHF0:USTF0",1680621855171,1.5,1859.0,1858.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621855474,1.5,1859.0,1858.5,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621855673,5.3578,1859.1,1858.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621855878,1.5,1859.0,1858.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621856077,5.3578,1858.9,1858.4,7.84791278]
["bitfinex-derivatives","ETHF0:USTF0",1680621856380,1.5,1858.8,1858.3,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621856675,0.04186194,1858.7,1858.3,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621856877,1.5,1858.8,1858.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621857072,1.5,1858.8,1858.2,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621857073,3.2078,1858.7,1858.2,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621857272,3.2078,1858.7,1858.1,1.11688555]
["bitfinex-derivatives","ETHF0:USTF0",1680621857273,3.2078,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621857575,3.2078,1858.5,1858.0,3.26888555]
["bitfinex-derivatives","ETHF0:USTF0",1680621857576,1.5,1858.4,1858.0,4.49267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621857778,1.5,1858.4,1858.0,2.99267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621857970,3.2078,1858.5,1858.0,2.99267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621858172,3.2078,1858.5,1858.0,4.49267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621858370,3.2078,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621858573,3.2078,1858.5,1858.1,2.34067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621858875,3.2078,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621859469,1.5,1858.4,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621859877,4.7078,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621860176,1.5,1858.4,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621860774,6.8578,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621860968,1.5,1858.4,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621861374,6.8578,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621861576,1.5,1858.4,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621862373,6.8578,1858.5,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621862374,5.3578,1858.5,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621862576,5.3578,1858.5,1858.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621862785,3.2078,1858.5,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621862978,5.3578,1858.7,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621863278,1.5,1858.6,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621863472,3.2078,1858.5,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621863789,1.5,1858.4,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621863976,3.2078,1858.5,1858.1,2.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621864580,1.5,1858.4,1858.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621865184,3.2078,1858.3,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621865390,0.04761402,1858.2,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621865679,1.54761402,1858.2,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621865886,0.04761402,1858.2,1858.0,0.84267784]
["bitfinex-derivatives","ETHF0:USTF0",1680621866587,0.04761402,1858.2,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621867177,3.2078,1858.1,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621867583,5.3578,1858.1,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621867882,5.63633521,1858.1,1858.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680621868085,1.502,1858.0,1857.6,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621868282,2.15,1857.8,1857.6,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621868585,1.5,1857.7,1857.5,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621869188,3.65,1857.8,1857.5,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621869685,3.2078,1857.7,1857.4,4.04847784]
["bitfinex-derivatives","ETHF0:USTF0",1680621869985,2.15,1857.6,1857.4,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621870287,5.3578,1857.5,1857.2,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621870481,2.15,1857.4,1857.2,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621870696,2.15,1857.4,1857.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621870985,3.65,1857.4,1857.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621871390,3.65,1857.4,1857.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621871689,1.5,1857.3,1857.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621871884,4.7078,1857.3,1857.1,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621872592,2.15,1857.2,1857.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621872790,4.7078,1857.3,1856.8,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621872981,1.5,1857.0,1856.8,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621873185,1.5,1857.0,1856.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621873485,3.65,1857.0,1856.6,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621873786,3.65,1857.0,1856.5,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621873984,3.65,1857.0,1856.5,2.34067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621874184,3.65,1857.0,1856.5,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621874586,2.15,1857.0,1856.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621874789,2.15,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621875692,3.65,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621876689,1.5,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621876989,3.65,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621877395,1.5,1856.9,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621878092,3.65,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621878290,2.15,1857.0,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621878491,3.2078,1857.1,1856.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621878891,3.2078,1857.1,1856.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621879097,0.54044896,1857.2,1856.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621879291,5.3578,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621879991,2.15,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621880692,5.3578,1857.5,1856.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621880892,5.90681812,1857.7,1857.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621881191,5.3578,1857.7,1857.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621881389,4.6594,1857.9,1857.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621881390,3.2078,1857.8,1857.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621881594,2.15,1857.9,1857.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621881890,2.15,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621882090,3.2078,1858.0,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621882395,3.2078,1858.0,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621882598,3.2078,1858.3,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621882798,0.04453202,1857.9,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621882994,1.5,1858.2,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621883195,0.06049281,1857.9,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621883500,2.15,1858.4,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621883795,5.3578,1858.5,1858.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621883998,5.3578,1858.5,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621884394,5.3578,1858.5,1857.5,6.94906093]
["bitfinex-derivatives","ETHF0:USTF0",1680621884395,10.7238,1858.2,1857.5,6.94906093]
["bitfinex-derivatives","ETHF0:USTF0",1680621884600,5.3578,1857.6,1857.1,6.85041262]
["bitfinex-derivatives","ETHF0:USTF0",1680621884790,3.5,1857.8,1856.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1680621884791,5.3578,1857.4,1856.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1680621884994,5.3578,1857.4,1856.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680621885194,5.3578,1857.4,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621885492,3.2078,1857.2,1856.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621886002,1.5,1857.1,1856.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621886197,5.3578,1857.2,1856.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621887101,5.3578,1857.2,1856.6,10.73670933]
["bitfinex-derivatives","ETHF0:USTF0",1680621887503,5.3578,1857.2,1856.6,9.23670933]
["bitfinex-derivatives","ETHF0:USTF0",1680621887702,5.3578,1857.2,1856.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621888195,5.3578,1857.2,1856.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621888396,3.2078,1857.4,1857.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621888696,3.2078,1857.7,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621888894,3.2078,1857.7,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621889091,3.2078,1857.7,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621889293,4.7078,1857.9,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621889595,3.2078,1857.9,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621890904,3.2078,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621891392,3.2078,1857.9,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621891592,3.2078,1857.7,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621892197,0.17877518,1857.6,1857.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621892395,0.17877518,1857.6,1857.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680621893201,2.15,1857.8,1857.2,13.77375227]
["bitfinex-derivatives","ETHF0:USTF0",1680621894003,2.15,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621894391,2.15,1857.8,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621894592,0.54899178,1858.0,1857.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621894798,2.15,1858.1,1857.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621895001,2.15,1858.1,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621895195,3.2078,1858.2,1857.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621895595,3.2078,1858.2,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621895999,3.2078,1858.2,1857.8,11.25241087]
["bitfinex-derivatives","ETHF0:USTF0",1680621896205,3.2078,1858.2,1857.9,0.08359867]
["bitfinex-derivatives","ETHF0:USTF0",1680621896399,3.2078,1858.2,1857.8,11.25241087]
["bitfinex-derivatives","ETHF0:USTF0",1680621898002,3.2078,1858.2,1857.9,2.23136449]
["bitfinex-derivatives","ETHF0:USTF0",1680621899911,5.3578,1858.4,1857.9,2.23136449]
["bitfinex-derivatives","ETHF0:USTF0",1680621900205,3.2078,1858.6,1858.1,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1680621900402,0.54541307,1858.7,1858.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621900601,0.54541307,1858.7,1857.9,0.08136449]
["bitfinex-derivatives","ETHF0:USTF0",1680621900602,3.76142419,1859.0,1858.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621900801,3.76142419,1859.0,1858.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621900998,3.2078,1859.0,1858.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621901304,3.2078,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621901711,3.76142419,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621901911,3.76142419,1859.0,1858.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621902398,2.15,1858.9,1858.4,8.64600615]
["bitfinex-derivatives","ETHF0:USTF0",1680621904001,2.15,1858.9,1858.4,7.14600615]
["bitfinex-derivatives","ETHF0:USTF0",1680621904403,2.15,1858.9,1858.4,8.64600615]
["bitfinex-derivatives","ETHF0:USTF0",1680621904607,2.15,1858.9,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621904806,2.15,1858.9,1858.4,10.35380615]
["bitfinex-derivatives","ETHF0:USTF0",1680621905006,2.15,1858.9,1858.4,11.85380615]
["bitfinex-derivatives","ETHF0:USTF0",1680621905406,2.15,1858.9,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621906115,2.15,1858.9,1858.6,0.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1680621906308,3.2078,1858.8,1858.6,0.14300362]
["bitfinex-derivatives","ETHF0:USTF0",1680621906917,3.2078,1858.8,1858.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621907510,3.2078,1858.6,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621907713,3.2078,1858.6,1858.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621907913,2.15,1858.5,1858.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621908115,2.15,1858.5,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621909119,2.15,1858.5,1858.0,10.64307516]
["bitfinex-derivatives","ETHF0:USTF0",1680621910220,2.15,1858.5,1858.1,0.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1680621910416,2.15,1858.5,1858.1,1.63321889]
["bitfinex-derivatives","ETHF0:USTF0",1680621911811,2.15,1858.7,1858.1,3.78321889]
["bitfinex-derivatives","ETHF0:USTF0",1680621912016,5.91142419,1858.8,1858.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621912218,5.91142419,1858.8,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621912724,5.91142419,1858.8,1858.2,10.7024855]
["bitfinex-derivatives","ETHF0:USTF0",1680621913021,5.3578,1858.6,1858.1,0.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1680621913222,2.15,1858.4,1858.1,0.13321889]
["bitfinex-derivatives","ETHF0:USTF0",1680621913427,2.15,1858.4,1857.8,18.2525242]
["bitfinex-derivatives","ETHF0:USTF0",1680621913616,2.15,1858.4,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621914015,5.3578,1858.4,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621914617,5.3578,1858.4,1857.8,12.34719943]
["bitfinex-derivatives","ETHF0:USTF0",1680621915022,1.5,1858.3,1857.8,12.34719943]
["bitfinex-derivatives","ETHF0:USTF0",1680621915222,5.3578,1858.4,1857.8,12.34719943]
["bitfinex-derivatives","ETHF0:USTF0",1680621917325,1.5,1858.3,1857.8,12.34719943]
["bitfinex-derivatives","ETHF0:USTF0",1680621917732,5.3578,1858.4,1857.8,12.34719943]
["bitfinex-derivatives","ETHF0:USTF0",1680621918427,5.3578,1858.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621919139,2.15,1858.4,1858.0,10.31650687]
["bitfinex-derivatives","ETHF0:USTF0",1680621919343,2.15,1858.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621919837,5.3578,1858.6,1858.0,12.35101029]
["bitfinex-derivatives","ETHF0:USTF0",1680621921234,5.3578,1858.8,1858.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621921435,5.3578,1858.8,1858.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621921436,1.5,1858.6,1858.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621921634,1.5,1858.6,1858.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621922043,6.8578,1858.6,1858.0,12.35101029]
["bitfinex-derivatives","ETHF0:USTF0",1680621922230,6.8578,1858.6,1857.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621922231,2.15,1858.4,1857.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621922435,2.15,1858.4,1857.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621922738,2.15,1858.4,1857.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621922935,2.15,1858.2,1857.8,10.20419943]
["bitfinex-derivatives","ETHF0:USTF0",1680621923137,2.15,1858.2,1857.8,6.99639943]
["bitfinex-derivatives","ETHF0:USTF0",1680621924129,5.3578,1858.2,1857.8,6.99639943]
["bitfinex-derivatives","ETHF0:USTF0",1680621925641,5.3578,1858.2,1857.6,9.28699607]
["bitfinex-derivatives","ETHF0:USTF0",1680621926242,5.3578,1858.2,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621926638,5.3578,1858.2,1857.6,9.14297417]
["bitfinex-derivatives","ETHF0:USTF0",1680621926945,5.3578,1858.2,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621927244,5.3578,1858.2,1857.6,9.05624855]
["bitfinex-derivatives","ETHF0:USTF0",1680621927430,5.3578,1858.2,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621927834,5.3578,1858.2,1857.6,9.19274503]
["bitfinex-derivatives","ETHF0:USTF0",1680621928339,5.3578,1858.2,1857.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621928935,3.2078,1858.2,1857.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621930943,3.2078,1858.0,1857.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621931830,5.3578,1858.0,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621932031,5.3578,1858.0,1857.5,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621932340,5.3578,1858.0,1857.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621933441,0.55362419,1858.3,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621933637,2.98050511,1858.4,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621933638,3.5341293,1858.4,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621933837,0.55362419,1858.3,1857.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680621934142,0.55362419,1858.3,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621935842,0.55362419,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621936040,3.76142419,1858.3,1857.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680621936240,3.76142419,1858.3,1857.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680621936938,2.15,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621937243,1.076,1858.1,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621939342,1.076,1858.1,1857.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621939343,4.2838,1858.1,1857.6,5.12047784]
["bitfinex-derivatives","ETHF0:USTF0",1680621939540,4.2838,1858.1,1857.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621939740,4.2838,1858.1,1857.7,2.34067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621939939,4.2838,1858.1,1857.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621940140,4.83742419,1858.1,1857.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621940342,0.55362419,1858.0,1857.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621940838,5.26142419,1857.9,1857.4,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621941042,1.066,1857.5,1857.2,7.07777296]
["bitfinex-derivatives","ETHF0:USTF0",1680621941245,1.5,1857.3,1857.0,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621941440,1.076,1857.1,1856.8,4.57367998]
["bitfinex-derivatives","ETHF0:USTF0",1680621941641,1.076,1857.1,1856.8,0.52520214]
["bitfinex-derivatives","ETHF0:USTF0",1680621941942,4.2838,1857.1,1856.7,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621942156,1.076,1857.0,1856.6,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621942443,3.2078,1856.9,1856.5,1.91467784]
["bitfinex-derivatives","ETHF0:USTF0",1680621942740,1.066,1856.8,1856.5,0.84067784]
["bitfinex-derivatives","ETHF0:USTF0",1680621942948,1.066,1856.8,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621943140,1.066,1856.8,1856.4,2.04922117]
["bitfinex-derivatives","ETHF0:USTF0",1680621943338,1.066,1856.8,1856.4,0.54922117]
["bitfinex-derivatives","ETHF0:USTF0",1680621943546,1.066,1856.8,1856.3,12.02132939]
["bitfinex-derivatives","ETHF0:USTF0",1680621943744,3.2078,1856.7,1856.3,8.81352939]
["bitfinex-derivatives","ETHF0:USTF0",1680621943944,3.2078,1856.7,1856.3,7.97285155]
["bitfinex-derivatives","ETHF0:USTF0",1680621944145,3.2078,1856.7,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621944350,1.066,1856.8,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621944543,3.2078,1857.1,1856.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680621944741,3.2078,1857.1,1856.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680621944943,1.076,1857.2,1856.7,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680621945141,0.52809259,1857.3,1856.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621945343,4.2738,1857.4,1856.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680621945754,1.068,1857.2,1856.7,8.08046172]
["bitfinex-derivatives","ETHF0:USTF0",1680621945946,4.2758,1857.2,1856.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680621946345,1.5,1857.1,1856.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680621946555,4.2838,1857.0,1856.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680621947153,1.5,1856.9,1856.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680621947354,5.3538,1857.0,1856.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621949052,3.2078,1857.0,1856.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1680621949853,5.3618,1857.2,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621950054,5.3618,1857.2,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621950254,2.6989186,1857.4,1856.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680621950551,2.154,1857.2,1856.7,7.05596089]
["bitfinex-derivatives","ETHF0:USTF0",1680621950950,4.7078,1857.1,1856.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621951151,6.8458,1857.1,1856.5,9.14898228]
["bitfinex-derivatives","ETHF0:USTF0",1680621951347,1.5,1857.0,1856.5,9.14898228]
["bitfinex-derivatives","ETHF0:USTF0",1680621951745,6.8458,1857.1,1856.5,9.14898228]
["bitfinex-derivatives","ETHF0:USTF0",1680621952148,6.8458,1857.1,1856.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621952149,5.3458,1857.1,1856.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621952547,5.3458,1857.1,1856.5,9.04162672]
["bitfinex-derivatives","ETHF0:USTF0",1680621952747,5.3458,1857.1,1856.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621952947,5.3458,1857.1,1856.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621953649,5.3458,1857.1,1856.5,10.49981912]
["bitfinex-derivatives","ETHF0:USTF0",1680621953842,5.3458,1857.1,1856.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621954049,5.3458,1857.1,1856.5,10.49981912]
["bitfinex-derivatives","ETHF0:USTF0",1680621954249,5.3458,1857.1,1856.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621954645,5.3458,1857.1,1856.5,10.49981912]
["bitfinex-derivatives","ETHF0:USTF0",1680621955050,5.3458,1857.1,1856.6,10.0738]
["bitfinex-derivatives","ETHF0:USTF0",1680621955256,1.5,1857.4,1856.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621955257,0.22833884,1857.0,1856.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621955649,3.2078,1857.3,1856.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621956853,3.2078,1857.3,1856.8,2.14673274]
["bitfinex-derivatives","ETHF0:USTF0",1680621958250,5.3618,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621958854,5.3618,1857.3,1856.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680621960356,5.3618,1857.3,1856.7,9.26141502]
["bitfinex-derivatives","ETHF0:USTF0",1680621960552,5.3618,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621961354,5.3618,1857.3,1856.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680621961656,3.2078,1857.1,1856.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680621961950,2.154,1857.0,1856.4,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1680621962152,3.2078,1856.9,1856.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621962351,2.146,1856.8,1856.3,9.03441116]
["bitfinex-derivatives","ETHF0:USTF0",1680621962654,2.154,1856.6,1856.1,9.08595495]
["bitfinex-derivatives","ETHF0:USTF0",1680621962956,1.5,1856.5,1856.1,9.08595495]
["bitfinex-derivatives","ETHF0:USTF0",1680621963351,2.154,1856.6,1856.1,9.08595495]
["bitfinex-derivatives","ETHF0:USTF0",1680621963748,0.3708222,1856.5,1856.1,9.08595495]
["bitfinex-derivatives","ETHF0:USTF0",1680621963953,0.3708222,1856.5,1856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621964159,5.3618,1856.8,1856.3,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1680621964355,5.89304797,1857.0,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680621964562,0.17128981,1856.9,1856.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621965054,0.17128981,1856.9,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621965256,5.3568,1857.2,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621965455,0.17125855,1856.8,1856.7,7.28007476]
["bitfinex-derivatives","ETHF0:USTF0",1680621965655,3.2078,1857.0,1856.7,5.78007476]
["bitfinex-derivatives","ETHF0:USTF0",1680621965852,0.17123703,1856.8,1856.7,5.78007476]
["bitfinex-derivatives","ETHF0:USTF0",1680621966160,3.2078,1857.0,1856.7,5.78007476]
["bitfinex-derivatives","ETHF0:USTF0",1680621966362,0.17121822,1856.8,1856.7,5.78007476]
["bitfinex-derivatives","ETHF0:USTF0",1680621966554,3.2078,1857.0,1856.6,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1680621966759,1.0985996,1857.3,1856.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621966960,3.2078,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621967460,3.2078,1857.4,1856.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621967767,3.2078,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621968054,3.2078,1857.4,1857.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621969055,3.2078,1857.4,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621969459,3.2078,1857.4,1857.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621969660,3.2078,1857.4,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621969960,4.27936544,1857.4,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621970152,0.09506413,1857.3,1857.2,8.61025251]
["bitfinex-derivatives","ETHF0:USTF0",1680621970358,5.3568,1857.6,1857.2,8.61025251]
["bitfinex-derivatives","ETHF0:USTF0",1680621972163,3.2078,1857.6,1857.2,10.76425251]
["bitfinex-derivatives","ETHF0:USTF0",1680621973159,3.2078,1857.6,1857.2,9.26425251]
["bitfinex-derivatives","ETHF0:USTF0",1680621973758,0.55362419,1857.8,1857.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621973963,3.76142419,1858.0,1857.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621974162,3.76142419,1858.0,1857.6,0.0565207]
["bitfinex-derivatives","ETHF0:USTF0",1680621974355,3.76142419,1858.0,1857.6,1.5565207]
["bitfinex-derivatives","ETHF0:USTF0",1680621974567,3.2078,1858.0,1857.6,1.5565207]
["bitfinex-derivatives","ETHF0:USTF0",1680621974954,3.2078,1858.0,1857.6,6.9225207]
["bitfinex-derivatives","ETHF0:USTF0",1680621975267,0.55362419,1858.1,1857.6,12.93089721]
["bitfinex-derivatives","ETHF0:USTF0",1680621975955,6.7459293,1858.2,1857.6,7.56489721]
["bitfinex-derivatives","ETHF0:USTF0",1680621976252,5.3458,1857.8,1857.6,0.0565207]
["bitfinex-derivatives","ETHF0:USTF0",1680621976458,5.89942419,1857.8,1857.6,0.0565207]
["bitfinex-derivatives","ETHF0:USTF0",1680621976658,0.0691157,1857.7,1857.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680621976857,0.0691157,1857.7,1857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621977065,0.55362419,1857.9,1857.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680621977359,0.55362419,1857.9,1857.4,9.10247916]
["bitfinex-derivatives","ETHF0:USTF0",1680621977563,0.55362419,1857.9,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621977959,0.55362419,1857.9,1857.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621978365,0.55362419,1858.1,1857.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621978572,0.55362419,1858.1,1857.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621978761,3.2078,1858.2,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621978963,3.2078,1858.2,1858.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621979362,1.07898766,1858.3,1858.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621980665,0.55362419,1858.2,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621980860,1.3841293,1858.3,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621981062,0.55362419,1858.3,1858.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621981374,0.55362419,1858.4,1858.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621982066,0.55362419,1858.4,1858.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621982473,0.55362419,1858.4,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621982673,0.83050511,1858.4,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621982870,0.5522557,1858.4,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621983065,0.5522557,1858.4,1858.2,9.25056674]
["bitfinex-derivatives","ETHF0:USTF0",1680621983271,0.5522557,1858.4,1858.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621983467,3.2078,1858.3,1858.0,9.20092768]
["bitfinex-derivatives","ETHF0:USTF0",1680621983667,1.38276081,1858.4,1858.0,9.20092768]
["bitfinex-derivatives","ETHF0:USTF0",1680621983862,3.7600557,1858.3,1858.0,9.20092768]
["bitfinex-derivatives","ETHF0:USTF0",1680621984273,3.7600557,1858.3,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621985163,3.7600557,1858.3,1858.2,0.21276864]
["bitfinex-derivatives","ETHF0:USTF0",1680621985362,3.7600557,1858.3,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621985970,3.7600557,1858.3,1858.0,9.20092768]
["bitfinex-derivatives","ETHF0:USTF0",1680621986370,0.5522557,1858.4,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621987973,0.5522557,1858.4,1858.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621988278,0.5522557,1858.5,1858.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680621988476,0.5522557,1858.7,1858.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621988671,0.83050511,1858.8,1858.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621988672,1.38276081,1858.8,1858.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621989076,0.5522557,1858.7,1858.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621989274,3.2078,1858.7,1858.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621989468,1.5,1858.6,1858.4,6.83901231]
["bitfinex-derivatives","ETHF0:USTF0",1680621989668,3.2078,1858.5,1858.4,6.83901231]
["bitfinex-derivatives","ETHF0:USTF0",1680621989978,3.2078,1858.5,1858.2,50.64832783]
["bitfinex-derivatives","ETHF0:USTF0",1680621990474,0.5522557,1858.7,1858.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621990773,3.7600557,1858.7,1858.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621990972,3.7600557,1858.7,1858.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680621991173,3.7600557,1858.7,1858.4,8.43344456]
["bitfinex-derivatives","ETHF0:USTF0",1680621991374,3.7600557,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621991578,3.7600557,1858.7,1858.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680621992079,3.7600557,1858.7,1858.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621992479,3.2078,1858.7,1858.4,9.24774555]
["bitfinex-derivatives","ETHF0:USTF0",1680621992681,3.2078,1858.7,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621993370,3.2078,1858.7,1858.4,9.24774555]
["bitfinex-derivatives","ETHF0:USTF0",1680621994576,3.2078,1858.7,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621994779,3.2078,1858.7,1858.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680621995276,0.5522557,1858.8,1858.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680621995776,3.7600557,1858.8,1858.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621995982,0.5522557,1858.9,1858.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621996178,3.7600557,1858.9,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621996384,3.7600557,1858.9,1858.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680621997076,3.2078,1858.9,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621997586,0.5522557,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621998287,4.59056081,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621998788,3.7600557,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680621999282,3.7600557,1859.1,1858.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621999486,0.5522557,1859.1,1858.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680621999787,1.44204409,1859.2,1858.9,9.15674804]
["bitfinex-derivatives","ETHF0:USTF0",1680622000077,1.44204409,1859.2,1858.9,14.53874804]
["bitfinex-derivatives","ETHF0:USTF0",1680622000381,1.44204409,1859.2,1859.0,1.91164775]
["bitfinex-derivatives","ETHF0:USTF0",1680622000782,0.88978839,1859.2,1859.0,1.91164775]
["bitfinex-derivatives","ETHF0:USTF0",1680622002083,0.88978839,1859.2,1859.0,2.56564775]
["bitfinex-derivatives","ETHF0:USTF0",1680622002673,0.88978839,1859.2,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622002986,0.88978839,1859.2,1859.0,2.56564775]
["bitfinex-derivatives","ETHF0:USTF0",1680622003188,0.88978839,1859.2,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622003785,0.88978839,1859.2,1859.0,4.06564775]
["bitfinex-derivatives","ETHF0:USTF0",1680622003984,0.88978839,1859.2,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622004782,0.88978839,1859.2,1859.1,13.84120418]
["bitfinex-derivatives","ETHF0:USTF0",1680622005381,0.88978839,1859.2,1859.1,8.45920418]
["bitfinex-derivatives","ETHF0:USTF0",1680622005988,0.88978839,1859.2,1859.1,13.84120418]
["bitfinex-derivatives","ETHF0:USTF0",1680622006387,0.88978839,1859.2,1859.1,12.34120418]
["bitfinex-derivatives","ETHF0:USTF0",1680622006586,0.88978839,1859.2,1859.1,6.95920418]
["bitfinex-derivatives","ETHF0:USTF0",1680622008397,0.88978839,1859.2,1859.1,15.99320418]
["bitfinex-derivatives","ETHF0:USTF0",1680622009783,0.88978839,1859.2,1859.1,14.49320418]
["bitfinex-derivatives","ETHF0:USTF0",1680622010091,0.88978839,1859.2,1859.1,9.11120418]
["bitfinex-derivatives","ETHF0:USTF0",1680622011491,0.88978839,1859.2,1859.1,10.61120418]
["bitfinex-derivatives","ETHF0:USTF0",1680622011695,0.88978839,1859.2,1859.1,15.99320418]
["bitfinex-derivatives","ETHF0:USTF0",1680622012196,0.88978839,1859.2,1859.1,14.91620418]
["bitfinex-derivatives","ETHF0:USTF0",1680622013389,0.88978839,1859.2,1859.1,13.41620418]
["bitfinex-derivatives","ETHF0:USTF0",1680622015193,0.88978839,1859.2,1859.1,13.7697453]
["bitfinex-derivatives","ETHF0:USTF0",1680622019102,0.88978839,1859.2,1859.1,14.8387453]
["bitfinex-derivatives","ETHF0:USTF0",1680622020701,0.88978839,1859.2,1859.1,0.35354112]
["bitfinex-derivatives","ETHF0:USTF0",1680622020898,1.44204409,1859.2,1858.9,8.07974804]
["bitfinex-derivatives","ETHF0:USTF0",1680622021399,1.44204409,1859.2,1858.9,13.46174804]
["bitfinex-derivatives","ETHF0:USTF0",1680622021590,1.44204409,1859.2,1859.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622022095,1.44204409,1859.2,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622022399,1.44204409,1859.2,1859.1,6.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1680622022701,2.2725492,1859.2,1859.1,8.36094423]
["bitfinex-derivatives","ETHF0:USTF0",1680622022898,1.44204409,1859.2,1859.1,6.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1680622023204,1.7202935,1859.2,1859.1,6.86094423]
["bitfinex-derivatives","ETHF0:USTF0",1680622024692,0.88978839,1859.2,1859.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622024896,4.03690182,1859.1,1859.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622025294,4.03690182,1859.1,1858.7,7.02872442]
["bitfinex-derivatives","ETHF0:USTF0",1680622025501,1.3820831,1859.0,1858.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622025700,3.76078128,1859.0,1858.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622026296,4.03690182,1859.0,1858.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622026605,5.39014015,1859.0,1858.5,7.02872442]
["bitfinex-derivatives","ETHF0:USTF0",1680622026805,3.2078,1858.7,1858.5,7.02872442]
["bitfinex-derivatives","ETHF0:USTF0",1680622027205,3.76072767,1858.7,1858.5,7.02872442]
["bitfinex-derivatives","ETHF0:USTF0",1680622027405,3.2078,1858.7,1858.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680622027599,3.76072767,1858.7,1858.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622027806,3.76072767,1858.7,1858.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680622028310,3.76072767,1858.7,1858.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622028503,3.76072767,1858.7,1858.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1680622028709,3.76072767,1858.7,1858.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622029404,3.76072767,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622029405,4.0371915,1858.7,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622029601,3.2078,1858.5,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622030003,3.76121022,1858.5,1858.4,1.25756154]
["bitfinex-derivatives","ETHF0:USTF0",1680622030811,3.76121022,1858.5,1858.4,0.18256154]
["bitfinex-derivatives","ETHF0:USTF0",1680622031209,4.59049796,1858.5,1858.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622031415,3.2078,1858.3,1858.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622032004,3.2078,1858.3,1858.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622032509,3.2078,1858.3,1858.1,8.07646706]
["bitfinex-derivatives","ETHF0:USTF0",1680622032706,3.76109787,1858.3,1858.1,8.07646706]
["bitfinex-derivatives","ETHF0:USTF0",1680622032906,3.76109787,1858.3,1858.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622033113,3.2078,1858.3,1858.1,8.06166812]
["bitfinex-derivatives","ETHF0:USTF0",1680622033509,3.2078,1858.3,1858.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622033709,3.2078,1858.3,1858.1,7.95056556]
["bitfinex-derivatives","ETHF0:USTF0",1680622033921,3.2078,1858.3,1858.1,6.87556556]
["bitfinex-derivatives","ETHF0:USTF0",1680622034111,3.2078,1858.3,1858.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622034419,0.55329787,1858.4,1858.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622034621,0.55329787,1858.4,1858.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622035912,4.59048937,1858.5,1858.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622036219,0.55329787,1858.4,1858.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622037118,4.59048937,1858.5,1858.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622038010,3.76109787,1858.5,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622038220,3.2078,1858.5,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622038615,0.55329787,1858.6,1858.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680622038813,0.55329787,1858.6,1858.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622039015,4.59048937,1858.7,1858.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680622039217,3.76109787,1858.7,1858.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622040408,3.76109787,1858.7,1858.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680622040613,0.55329787,1858.8,1858.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622040918,0.8293915,1859.0,1858.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622040919,0.55329787,1858.9,1858.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622041620,0.55329787,1858.9,1858.7,8.01102529]
["bitfinex-derivatives","ETHF0:USTF0",1680622043217,1.38268937,1858.9,1858.7,8.01102529]
["bitfinex-derivatives","ETHF0:USTF0",1680622043723,4.59048937,1858.9,1858.7,8.01102529]
["bitfinex-derivatives","ETHF0:USTF0",1680622044022,0.55329787,1858.9,1858.7,8.01102529]
["bitfinex-derivatives","ETHF0:USTF0",1680622044224,2.82864032,1859.2,1858.8,12.2348]
["bitfinex-derivatives","ETHF0:USTF0",1680622044416,3.2078,1859.5,1859.1,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680622044417,0.83151178,1859.4,1859.1,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680622044614,0.78723991,1859.5,1859.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1680622044820,0.78723991,1859.6,1859.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622045016,0.78723991,1859.6,1859.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622045215,0.78723991,1859.6,1859.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622045723,0.78723991,1859.6,1859.5,9.71581233]
["bitfinex-derivatives","ETHF0:USTF0",1680622046124,0.78723991,1859.6,1859.5,8.21581233]
["bitfinex-derivatives","ETHF0:USTF0",1680622047018,1.10734015,1859.8,1859.5,8.21581233]
["bitfinex-derivatives","ETHF0:USTF0",1680622047218,1.10734015,1859.8,1859.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622047819,1.10734015,1859.8,1859.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622048014,1.10734015,1859.8,1859.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622049120,1.10734015,1859.8,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622049628,4.31514015,1859.9,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622052030,4.84268752,1859.9,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622052229,3.2078,1859.9,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622052616,1.10734015,1860.0,1859.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622052823,4.31514015,1860.1,1859.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622053017,1.10734015,1860.1,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622053227,1.10734015,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622053425,1.10734015,1860.3,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622053620,1.65211829,1860.4,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622053930,1.65211829,1860.4,1860.1,7.6449738]
["bitfinex-derivatives","ETHF0:USTF0",1680622054327,1.65211829,1860.4,1860.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622054524,1.10734015,1860.4,1860.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622055224,4.31514015,1860.5,1860.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622055629,1.10734015,1860.4,1860.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622055930,3.2078,1860.2,1860.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622056728,3.2078,1860.2,1860.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622056924,3.2078,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622058830,3.2078,1860.4,1860.1,7.32667141]
["bitfinex-derivatives","ETHF0:USTF0",1680622059231,3.2078,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622059625,3.2078,1860.4,1860.1,7.32667141]
["bitfinex-derivatives","ETHF0:USTF0",1680622060024,3.2078,1860.4,1860.2,2.0844693]
["bitfinex-derivatives","ETHF0:USTF0",1680622060718,3.2078,1860.4,1860.2,0.5844693]
["bitfinex-derivatives","ETHF0:USTF0",1680622061228,3.2078,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622061428,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622062025,0.5244449,1860.6,1860.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622062226,3.2078,1860.5,1860.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622063028,3.2078,1860.5,1860.1,8.12711379]
["bitfinex-derivatives","ETHF0:USTF0",1680622063230,3.2078,1860.5,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622063938,3.2078,1860.3,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622064330,3.2078,1860.5,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622065633,3.2078,1860.5,1860.1,8.1746161]
["bitfinex-derivatives","ETHF0:USTF0",1680622065933,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622066825,3.2078,1860.5,1860.1,9.6746161]
["bitfinex-derivatives","ETHF0:USTF0",1680622067227,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622068234,3.2078,1860.5,1860.1,9.6746161]
["bitfinex-derivatives","ETHF0:USTF0",1680622068733,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622070437,1.075,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622070927,1.075,1860.6,1860.1,9.6746161]
["bitfinex-derivatives","ETHF0:USTF0",1680622071125,1.075,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622071534,1.5,1860.5,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622071731,3.2078,1860.3,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622071937,4.2828,1860.3,1859.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622072230,3.2078,1860.1,1859.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622072428,3.2078,1860.1,1859.9,8.07553689]
["bitfinex-derivatives","ETHF0:USTF0",1680622072733,3.2078,1860.1,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622072925,3.67101446,1859.7,1858.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1680622073127,5.3568,1858.8,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622073323,1.075,1858.1,1857.4,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1680622073526,1.075,1857.9,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622073723,3.2078,1857.6,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622073934,1.075,1857.7,1857.5,6.03839531]
["bitfinex-derivatives","ETHF0:USTF0",1680622074130,1.075,1857.7,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622074131,4.2818,1857.6,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622074435,4.2818,1857.6,1857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622074436,4.33137543,1857.6,1857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622074637,4.2738,1857.4,1856.8,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1680622074936,4.2828,1857.2,1856.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680622075236,4.2828,1857.2,1856.8,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1680622075432,4.2828,1857.2,1856.8,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1680622075638,4.2828,1857.0,1856.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622076838,1.075,1857.0,1856.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622077134,3.2078,1857.2,1856.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622077135,2.134,1857.1,1856.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622077333,3.2078,1857.0,1856.5,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1680622077635,2.136,1856.8,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622077835,5.3438,1856.8,1856.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622078528,5.3438,1856.8,1856.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622078729,5.3438,1856.8,1856.5,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622079043,5.3438,1856.8,1856.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622079234,5.3438,1856.8,1856.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680622079235,2.154,1856.6,1856.0,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680622079537,2.154,1856.6,1856.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622079538,5.3618,1856.6,1856.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622079727,1.91651369,1856.5,1856.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622080242,2.143,1856.4,1856.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622081635,2.143,1856.4,1856.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622081835,5.3508,1856.4,1856.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622082136,1.5,1856.3,1855.9,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622082333,5.3508,1856.4,1855.9,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622082535,5.3508,1856.4,1855.9,5.99538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622082836,5.3508,1856.4,1855.9,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622083033,3.2078,1856.2,1855.9,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622083532,0.41651369,1856.5,1856.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622083731,3.2078,1856.7,1856.4,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622083932,0.41634049,1856.6,1856.4,4.49538159]
["bitfinex-derivatives","ETHF0:USTF0",1680622085142,0.41634049,1856.6,1856.3,14.59514607]
["bitfinex-derivatives","ETHF0:USTF0",1680622085440,0.41634049,1856.6,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622085745,0.45450823,1856.5,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622085933,0.45450823,1856.5,1856.3,14.59514607]
["bitfinex-derivatives","ETHF0:USTF0",1680622085934,0.45450823,1856.5,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622086240,2.154,1856.6,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622086450,0.45447927,1856.5,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622086738,2.154,1856.6,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622086938,0.4544588,1856.5,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622087339,2.154,1856.6,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622087539,0.45443733,1856.4,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622087737,2.154,1856.6,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622088036,0.45441658,1856.5,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622088241,3.2078,1856.5,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622088540,2.143,1856.4,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622090839,2.63559433,1856.4,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622091233,0.49259433,1856.4,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622091435,0.49259433,1856.4,1856.3,12.44114607]
["bitfinex-derivatives","ETHF0:USTF0",1680622091739,5.3618,1856.8,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622091932,0.49254431,1856.7,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622092137,2.64054431,1856.7,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622092535,2.64054431,1856.7,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622092837,2.64054431,1856.7,1856.3,8.55914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622093240,5.84834431,1856.7,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622093538,3.2078,1856.5,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622093742,5.84834431,1856.7,1856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622094044,5.84834431,1856.7,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622094745,2.148,1856.5,1856.3,7.05914607]
["bitfinex-derivatives","ETHF0:USTF0",1680622095641,0.49254431,1856.7,1856.4,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1680622095846,0.49254431,1856.7,1856.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680622096049,3.2078,1857.2,1856.6,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1680622096341,3.2078,1857.2,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622096342,0.21029499,1857.1,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622097038,0.21029499,1857.1,1856.7,8.36030951]
["bitfinex-derivatives","ETHF0:USTF0",1680622097643,0.21029499,1857.1,1856.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622097937,0.21029499,1857.1,1857.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622098137,3.2078,1857.7,1857.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1680622098343,2.143,1857.9,1857.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680622098344,5.3508,1857.9,1857.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680622098548,5.3508,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622098848,5.3508,1857.9,1857.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622099142,3.2078,1857.9,1857.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680622099341,5.3618,1858.1,1857.5,10.80516758]
["bitfinex-derivatives","ETHF0:USTF0",1680622099542,5.3618,1858.1,1857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622100442,5.3618,1858.1,1857.5,14.56400499]
["bitfinex-derivatives","ETHF0:USTF0",1680622100647,5.3618,1858.1,1857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622101236,5.3618,1858.1,1857.5,14.56400499]
["bitfinex-derivatives","ETHF0:USTF0",1680622101436,2.143,1857.7,1857.5,7.02800499]
["bitfinex-derivatives","ETHF0:USTF0",1680622101851,1.5,1857.6,1857.5,7.02800499]
["bitfinex-derivatives","ETHF0:USTF0",1680622102050,1.5,1857.6,1857.3,12.25230728]
["bitfinex-derivatives","ETHF0:USTF0",1680622102344,5.3508,1857.7,1857.3,6.87030728]
["bitfinex-derivatives","ETHF0:USTF0",1680622102545,1.5,1857.6,1857.3,6.87030728]
["bitfinex-derivatives","ETHF0:USTF0",1680622103640,5.3508,1857.7,1857.1,9.28828753]
["bitfinex-derivatives","ETHF0:USTF0",1680622103840,5.3508,1857.7,1857.3,6.93434695]
["bitfinex-derivatives","ETHF0:USTF0",1680622104248,5.3508,1857.7,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622104454,5.3508,1857.7,1857.3,7.00032534]
["bitfinex-derivatives","ETHF0:USTF0",1680622104647,3.2078,1857.5,1857.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622104944,3.2078,1857.5,1857.3,6.8980726]
["bitfinex-derivatives","ETHF0:USTF0",1680622105138,0.09606377,1857.4,1857.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622105340,0.09606377,1857.4,1857.1,9.28828753]
["bitfinex-derivatives","ETHF0:USTF0",1680622105341,0.09606377,1857.4,1857.3,6.85223774]
["bitfinex-derivatives","ETHF0:USTF0",1680622105545,2.154,1857.9,1857.3,14.38723774]
["bitfinex-derivatives","ETHF0:USTF0",1680622105748,2.154,1857.9,1857.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1680622105942,2.154,1857.9,1857.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622106147,2.154,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622106344,3.2078,1857.8,1857.3,9.01468566]
["bitfinex-derivatives","ETHF0:USTF0",1680622106543,1.5,1857.7,1857.3,9.01468566]
["bitfinex-derivatives","ETHF0:USTF0",1680622106854,3.26769129,1857.6,1857.3,6.86168566]
["bitfinex-derivatives","ETHF0:USTF0",1680622107050,3.26769129,1857.6,1857.1,9.83547977]
["bitfinex-derivatives","ETHF0:USTF0",1680622107248,3.2078,1857.6,1857.3,6.98941254]
["bitfinex-derivatives","ETHF0:USTF0",1680622107750,0.09862869,1857.5,1857.1,9.83547977]
["bitfinex-derivatives","ETHF0:USTF0",1680622107954,3.2078,1857.6,1857.3,6.84965071]
["bitfinex-derivatives","ETHF0:USTF0",1680622108147,3.2078,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622108355,0.09859772,1857.5,1857.3,7.04888461]
["bitfinex-derivatives","ETHF0:USTF0",1680622108652,0.09859772,1857.5,1857.2,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622109054,0.09859772,1857.5,1857.3,7.11991928]
["bitfinex-derivatives","ETHF0:USTF0",1680622109252,3.2078,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622109450,3.2078,1857.6,1857.3,6.93773618]
["bitfinex-derivatives","ETHF0:USTF0",1680622109652,0.09854717,1857.5,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622110041,2.154,1857.8,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622112157,5.3618,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622112656,0.0481278,1857.8,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622112858,5.3618,1857.9,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622113060,3.2078,1857.9,1857.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622113256,3.2078,1858.1,1857.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622113452,3.2078,1858.0,1857.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622113658,3.2078,1858.0,1857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622113959,3.2078,1858.0,1857.5,9.21343582]
["bitfinex-derivatives","ETHF0:USTF0",1680622114359,3.2078,1858.0,1857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622114953,3.2078,1858.0,1857.5,10.71343582]
["bitfinex-derivatives","ETHF0:USTF0",1680622115153,2.136,1857.8,1857.3,9.08082684]
["bitfinex-derivatives","ETHF0:USTF0",1680622115460,5.3438,1857.8,1857.3,9.08082684]
["bitfinex-derivatives","ETHF0:USTF0",1680622115954,3.2078,1857.6,1857.1,9.28828753]
["bitfinex-derivatives","ETHF0:USTF0",1680622116159,2.154,1857.5,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622116464,1.5,1857.4,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622116956,0.09342788,1857.3,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622117360,3.2078,1857.4,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622117555,0.09339584,1857.2,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622117862,3.2078,1857.4,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622118058,0.09337493,1857.2,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622118258,1.5,1857.3,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622118563,4.7078,1857.4,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622118765,0.09334543,1857.3,1857.1,7.13428753]
["bitfinex-derivatives","ETHF0:USTF0",1680622119065,0.09334543,1857.3,1856.9,9.01383832]
["bitfinex-derivatives","ETHF0:USTF0",1680622119066,1.5,1857.3,1856.9,9.01383832]
["bitfinex-derivatives","ETHF0:USTF0",1680622119263,3.2078,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622119762,0.09152251,1857.3,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622120062,3.2078,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622120262,0.09149006,1857.3,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622120457,1.59149006,1857.3,1856.9,10.51383832]
["bitfinex-derivatives","ETHF0:USTF0",1680622120653,5.3618,1857.2,1856.9,6.85983832]
["bitfinex-derivatives","ETHF0:USTF0",1680622120859,2.136,1857.1,1856.9,6.85983832]
["bitfinex-derivatives","ETHF0:USTF0",1680622121260,0.18015341,1857.0,1856.9,6.85983832]
["bitfinex-derivatives","ETHF0:USTF0",1680622121559,3.38795341,1857.0,1856.9,6.85983832]
["bitfinex-derivatives","ETHF0:USTF0",1680622121759,3.38795341,1857.0,1856.7,7.02771897]
["bitfinex-derivatives","ETHF0:USTF0",1680622122064,3.2078,1857.0,1856.7,7.02771897]
["bitfinex-derivatives","ETHF0:USTF0",1680622122968,2.136,1857.1,1856.7,8.52771897]
["bitfinex-derivatives","ETHF0:USTF0",1680622123264,4.02399366,1857.4,1857.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622123458,4.02399366,1857.4,1857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622123967,4.02399366,1857.4,1857.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680622124161,4.02399366,1857.4,1857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622125160,0.81619366,1857.4,1857.1,8.61100346]
["bitfinex-derivatives","ETHF0:USTF0",1680622125866,1.10177949,1857.5,1857.1,8.61100346]
["bitfinex-derivatives","ETHF0:USTF0",1680622125867,0.81619366,1857.5,1857.1,11.81880346]
["bitfinex-derivatives","ETHF0:USTF0",1680622126470,0.81619366,1857.5,1857.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622126969,0.81619366,1857.5,1857.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680622127162,0.81619366,1857.5,1857.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622127358,0.81619366,1857.5,1857.1,9.13103167]
["bitfinex-derivatives","ETHF0:USTF0",1680622127570,0.81619366,1857.4,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622127869,0.81619366,1857.5,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622128060,0.81619366,1857.5,1857.1,9.13103167]
["bitfinex-derivatives","ETHF0:USTF0",1680622128764,0.81619366,1857.5,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622129167,0.81619366,1857.5,1857.1,14.51303167]
["bitfinex-derivatives","ETHF0:USTF0",1680622129365,0.81619366,1857.5,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622130469,5.3618,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622130470,2.97019366,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622130769,6.17799366,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622131673,2.97019366,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622132072,2.97019366,1857.7,1857.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680622132372,2.48370902,1857.9,1857.6,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622132666,0.83171489,1858.0,1857.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1680622132871,0.83171489,1858.1,1857.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1680622133073,0.83171489,1858.1,1858.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680622133264,0.83171489,1858.2,1858.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1680622133468,0.83171489,1858.2,1858.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622133663,0.83171489,1858.3,1858.1,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1680622133863,0.83171489,1858.3,1858.1,11.83534065]
["bitfinex-derivatives","ETHF0:USTF0",1680622134068,0.83171489,1858.4,1858.1,11.83534065]
["bitfinex-derivatives","ETHF0:USTF0",1680622134266,0.83171489,1858.4,1858.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622134475,0.83171489,1858.5,1858.3,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1680622134870,0.83171489,1858.5,1858.3,12.43156822]
["bitfinex-derivatives","ETHF0:USTF0",1680622135176,0.83171489,1858.6,1858.4,1.80517072]
["bitfinex-derivatives","ETHF0:USTF0",1680622135376,0.83171489,1858.6,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622135880,0.81020035,1858.5,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622136177,1.10177949,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622136374,1.10177949,1858.7,1858.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622136571,1.10177949,1858.8,1858.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622136785,1.10177949,1858.8,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622137374,1.37734694,1859.0,1858.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622137375,1.10177949,1858.9,1858.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622137580,1.10177949,1859.0,1858.7,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680622137791,1.10177949,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622138284,1.10177949,1858.9,1858.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622138476,1.10177949,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622139502,3.23577949,1859.1,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622139899,1.10177949,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622140604,1.10177949,1859.0,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622141004,1.10177949,1859.0,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622141303,1.10177949,1859.0,1858.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622141606,1.10177949,1858.9,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622141905,1.10177949,1858.9,1858.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622142104,2.60177949,1858.8,1858.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622142403,1.5,1858.7,1858.3,9.13564991]
["bitfinex-derivatives","ETHF0:USTF0",1680622142799,1.10177949,1858.7,1858.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622143102,1.10177949,1858.7,1858.3,9.25406468]
["bitfinex-derivatives","ETHF0:USTF0",1680622143304,1.10177949,1858.7,1858.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622143507,1.10177949,1858.8,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622143710,1.10177949,1858.8,1858.4,1.79887034]
["bitfinex-derivatives","ETHF0:USTF0",1680622144002,1.10177949,1858.8,1858.4,7.16067034]
["bitfinex-derivatives","ETHF0:USTF0",1680622144206,1.10177949,1858.9,1858.4,7.16067034]
["bitfinex-derivatives","ETHF0:USTF0",1680622144601,1.10177949,1858.9,1858.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680622145807,1.10177949,1859.0,1858.6,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1680622146108,1.10177949,1859.2,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622146301,1.10177949,1859.2,1859.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622146702,1.10177949,1859.3,1859.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622147109,1.10177949,1859.3,1858.8,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1680622147306,1.10177949,1859.2,1858.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622147704,5.80957949,1859.2,1858.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622148110,4.30957949,1859.2,1858.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622148809,1.5,1859.1,1858.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1680622149000,6.46357949,1859.2,1858.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622149308,1.10177949,1859.3,1858.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1680622150309,7.96357949,1859.4,1859.0,0.26670376]
["bitfinex-derivatives","ETHF0:USTF0",1680622152014,2.154,1859.3,1859.0,0.26670376]
["bitfinex-derivatives","ETHF0:USTF0",1680622152214,1.5,1859.2,1859.0,0.26670376]
["bitfinex-derivatives","ETHF0:USTF0",1680622152415,1.5,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622153116,1.066,1859.3,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622153711,3.2078,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622153912,1.5,1859.1,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622154525,3.2078,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622155215,1.5,1859.1,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622155415,3.2078,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622156415,1.5,1859.1,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622157113,4.7078,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622157316,1.5,1859.1,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622157620,4.7078,1859.2,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622157816,2.566,1859.3,1858.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680622158012,2.566,1859.3,1858.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680622158211,5.7758,1859.4,1858.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622158623,2.05492744,1859.7,1859.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680622158935,1.95550612,1860.2,1858.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622158936,1.10177949,1860.4,1859.6,15.5768]
["bitfinex-derivatives","ETHF0:USTF0",1680622159116,1.37734694,1860.4,1860.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622159315,1.10463789,1860.4,1860.3,0.61293595]
["bitfinex-derivatives","ETHF0:USTF0",1680622159514,1.10463789,1860.8,1860.3,0.61293595]
["bitfinex-derivatives","ETHF0:USTF0",1680622159715,1.25463789,1861.0,1860.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622160121,3.2078,1860.9,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622160319,3.2078,1860.9,1860.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622160525,1.218,1861.0,1860.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622160724,1.218,1861.0,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622161226,5.382,1860.9,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622161523,3.2078,1860.9,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622161720,1.218,1861.0,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622161924,2.718,1861.0,1860.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622162121,4.8578,1861.0,1860.6,0.73794577]
["bitfinex-derivatives","ETHF0:USTF0",1680622162325,5.3578,1860.8,1860.6,0.73794577]
["bitfinex-derivatives","ETHF0:USTF0",1680622162628,5.3578,1860.8,1860.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622162822,1.5,1860.7,1860.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622163021,6.25463789,1861.0,1860.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622163226,1.5,1860.9,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622163424,2.149,1860.8,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622163829,2.149,1860.8,1860.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680622164532,0.54999224,1860.9,1860.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622164725,2.279,1861.0,1860.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622164726,0.15,1861.0,1860.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622165026,0.15,1861.0,1860.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680622165234,0.15,1861.0,1860.9,6.09499159]
["bitfinex-derivatives","ETHF0:USTF0",1680622165529,1.09220052,1861.7,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622165829,4.30000052,1861.7,1861.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622166023,3.75779224,1861.7,1861.4,1.22434972]
["bitfinex-derivatives","ETHF0:USTF0",1680622166225,1.5,1861.6,1861.4,1.22434972]
["bitfinex-derivatives","ETHF0:USTF0",1680622166632,3.75779224,1861.7,1861.4,1.22434972]
["bitfinex-derivatives","ETHF0:USTF0",1680622166927,5.3368,1861.5,1860.9,7.39978329]
["bitfinex-derivatives","ETHF0:USTF0",1680622167230,16.404,1860.8,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622167424,2.137,1860.1,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622168029,0.002,1859.8,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622168332,0.002,1859.8,1859.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622169031,2.148,1860.3,1859.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1680622169224,2.129,1860.6,1860.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622169731,6.8568,1860.5,1859.9,9.24002114]
["bitfinex-derivatives","ETHF0:USTF0",1680622169926,1.5,1860.4,1859.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622170430,6.8568,1860.5,1859.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622170626,1.5,1860.2,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622170826,5.3368,1860.3,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622171232,1.5,1860.2,1859.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622171420,2.141,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622172027,2.09674276,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622172236,2.09674276,1860.1,1859.7,10.34845999]
["bitfinex-derivatives","ETHF0:USTF0",1680622172733,2.09674276,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622173031,2.09674276,1860.1,1859.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680622173339,5.30454276,1860.1,1859.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680622173726,1.5,1860.0,1859.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680622174735,3.649,1860.0,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622174934,3.649,1860.0,1859.7,0.37835661]
["bitfinex-derivatives","ETHF0:USTF0",1680622175137,3.649,1860.0,1859.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680622175437,3.649,1860.0,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622175635,2.148,1859.8,1859.3,10.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1680622176534,2.15,1859.9,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622176925,1.5,1859.8,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622177432,5.3578,1859.9,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622177833,1.5,1859.8,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622179030,5.3578,1859.9,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622179230,2.137,1860.0,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622179438,1.5,1859.9,1859.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680622179828,5.3448,1860.0,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622180241,2.137,1860.0,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622180432,2.137,1860.0,1859.5,1.81673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622180639,5.3448,1860.0,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622182040,5.3448,1860.0,1859.5,1.81673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622182041,4.94060459,1860.0,1859.5,1.81673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622182441,1.73280459,1860.0,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622182637,1.73280459,1860.0,1859.5,7.30980855]
["bitfinex-derivatives","ETHF0:USTF0",1680622182941,4.94060459,1860.0,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622183334,1.5,1859.9,1859.5,7.24562578]
["bitfinex-derivatives","ETHF0:USTF0",1680622183533,1.5,1859.9,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622183534,5.3578,1859.8,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622183738,2.15,1859.8,1859.5,0.31673077]
["bitfinex-derivatives","ETHF0:USTF0",1680622183941,2.15,1859.8,1859.3,10.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1680622184540,2.15,1859.8,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622184745,2.15,1859.6,1859.1,15.20394621]
["bitfinex-derivatives","ETHF0:USTF0",1680622184941,2.15,1859.6,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622185441,2.15,1859.6,1859.1,10.15709502]
["bitfinex-derivatives","ETHF0:USTF0",1680622186746,2.15,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622188245,2.15,1859.6,1859.1,10.15709502]
["bitfinex-derivatives","ETHF0:USTF0",1680622188449,2.15,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622188940,5.3578,1859.6,1859.1,6.94929502]
["bitfinex-derivatives","ETHF0:USTF0",1680622189350,5.3578,1859.6,1859.1,8.44929502]
["bitfinex-derivatives","ETHF0:USTF0",1680622189645,5.3578,1859.6,1859.1,6.94929502]
["bitfinex-derivatives","ETHF0:USTF0",1680622190546,5.3578,1859.6,1859.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680622190849,5.3578,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622191044,5.3578,1859.6,1859.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680622191343,5.3578,1859.6,1859.1,6.87656519]
["bitfinex-derivatives","ETHF0:USTF0",1680622191554,5.3578,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622191748,5.3578,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622191945,5.3578,1859.6,1859.1,8.46516473]
["bitfinex-derivatives","ETHF0:USTF0",1680622192249,5.3578,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622192448,5.3578,1859.6,1859.1,8.5617119]
["bitfinex-derivatives","ETHF0:USTF0",1680622192645,5.3578,1859.6,1859.0,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1680622192946,5.3578,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622193450,5.3578,1859.6,1859.0,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1680622193750,5.3578,1859.6,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622194749,5.3578,1859.6,1859.1,8.4752713]
["bitfinex-derivatives","ETHF0:USTF0",1680622195144,5.3578,1859.6,1859.2,0.2195279]
["bitfinex-derivatives","ETHF0:USTF0",1680622195343,5.3578,1859.6,1859.1,8.4752713]
["bitfinex-derivatives","ETHF0:USTF0",1680622196243,5.3578,1859.6,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622196546,5.3578,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622197055,5.3578,1859.6,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622198446,3.2078,1859.6,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622198643,3.2078,1859.6,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622198953,3.2078,1859.6,1859.5,8.17851491]
["bitfinex-derivatives","ETHF0:USTF0",1680622199242,3.2078,1859.6,1859.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622199450,3.2078,1859.6,1859.3,6.97799231]
["bitfinex-derivatives","ETHF0:USTF0",1680622199654,3.2078,1859.6,1859.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622201244,3.2078,1859.6,1859.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1680622201744,3.2078,1859.6,1859.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622202149,3.2078,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622202652,3.2078,1859.6,1859.3,6.84287903]
["bitfinex-derivatives","ETHF0:USTF0",1680622202846,3.2078,1859.6,1859.3,8.99287903]
["bitfinex-derivatives","ETHF0:USTF0",1680622203048,3.2078,1859.6,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622203543,0.54999224,1859.7,1859.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622203750,0.54999224,1859.8,1859.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622203948,0.54999224,1859.8,1859.5,8.57982955]
["bitfinex-derivatives","ETHF0:USTF0",1680622204140,0.54999224,1859.7,1859.5,8.57982955]
["bitfinex-derivatives","ETHF0:USTF0",1680622204759,0.54999224,1859.7,1859.5,6.42982955]
["bitfinex-derivatives","ETHF0:USTF0",1680622205848,0.54999224,1859.7,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622206355,1.37876084,1859.8,1859.6,1.717425]
["bitfinex-derivatives","ETHF0:USTF0",1680622206750,1.37876084,1859.8,1859.6,0.217425]
["bitfinex-derivatives","ETHF0:USTF0",1680622206955,0.54999224,1859.7,1859.6,0.217425]
["bitfinex-derivatives","ETHF0:USTF0",1680622208856,0.54999224,1859.8,1859.6,1.717425]
["bitfinex-derivatives","ETHF0:USTF0",1680622209156,0.54999224,1859.9,1859.7,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1680622209353,0.54999224,1859.9,1859.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622209751,0.54999224,1859.8,1859.6,3.867425]
["bitfinex-derivatives","ETHF0:USTF0",1680622210256,1.37876084,1859.9,1859.6,3.867425]
["bitfinex-derivatives","ETHF0:USTF0",1680622210954,0.54999224,1859.8,1859.6,0.217425]
["bitfinex-derivatives","ETHF0:USTF0",1680622211355,0.54999224,1859.8,1859.4,2.69111598]
["bitfinex-derivatives","ETHF0:USTF0",1680622211356,0.54999224,1859.8,1859.4,4.19111598]
["bitfinex-derivatives","ETHF0:USTF0",1680622211553,0.8287686,1859.7,1859.4,4.19111598]
["bitfinex-derivatives","ETHF0:USTF0",1680622211748,0.55550034,1859.7,1859.4,4.19111598]
["bitfinex-derivatives","ETHF0:USTF0",1680622211949,1.38426894,1859.7,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622212454,6.74206894,1859.7,1859.3,6.84287903]
["bitfinex-derivatives","ETHF0:USTF0",1680622212659,2.69246255,1859.5,1859.1,7.00198811]
["bitfinex-derivatives","ETHF0:USTF0",1680622212955,0.55546255,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622213148,0.55546255,1859.2,1859.1,6.9943874]
["bitfinex-derivatives","ETHF0:USTF0",1680622213353,0.55546255,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622213556,0.55546255,1859.2,1859.1,8.63353743]
["bitfinex-derivatives","ETHF0:USTF0",1680622213757,0.55546255,1859.2,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622214061,0.8287686,1859.2,1858.9,9.02601409]
["bitfinex-derivatives","ETHF0:USTF0",1680622214254,1.38514386,1859.2,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622214453,0.55637526,1859.2,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622216249,1.38514386,1859.2,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622216449,0.55637526,1859.2,1859.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680622216854,0.55637526,1859.2,1859.1,9.21861447]
["bitfinex-derivatives","ETHF0:USTF0",1680622217148,0.55637526,1859.2,1859.1,10.71861447]
["bitfinex-derivatives","ETHF0:USTF0",1680622217352,0.55637526,1859.2,1859.1,10.9189543]
["bitfinex-derivatives","ETHF0:USTF0",1680622218657,1.38514386,1859.2,1859.1,10.9189543]
["bitfinex-derivatives","ETHF0:USTF0",1680622218855,0.8287686,1859.2,1859.1,10.9189543]
["bitfinex-derivatives","ETHF0:USTF0",1680622219156,0.8287686,1859.2,1859.1,7.2689543]
["bitfinex-derivatives","ETHF0:USTF0",1680622219657,1.38545372,1859.2,1859.1,7.2689543]
["bitfinex-derivatives","ETHF0:USTF0",1680622219850,0.8287686,1859.2,1859.1,7.2689543]
["bitfinex-derivatives","ETHF0:USTF0",1680622221053,0.8287686,1859.2,1859.1,0.20033983]
["bitfinex-derivatives","ETHF0:USTF0",1680622222355,0.8287686,1859.2,1858.8,0.83827713]
["bitfinex-derivatives","ETHF0:USTF0",1680622222556,4.0365686,1858.9,1858.5,0.83827713]
["bitfinex-derivatives","ETHF0:USTF0",1680622222754,0.55664902,1858.8,1858.5,8.49275601]
["bitfinex-derivatives","ETHF0:USTF0",1680622222951,0.55664902,1858.8,1858.5,7.12754734]
["bitfinex-derivatives","ETHF0:USTF0",1680622223356,0.55664902,1858.8,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622223759,0.55664902,1858.8,1858.5,8.62754734]
["bitfinex-derivatives","ETHF0:USTF0",1680622224062,0.55664902,1858.8,1858.5,7.12754734]
["bitfinex-derivatives","ETHF0:USTF0",1680622227256,0.55664902,1858.8,1858.5,8.20354734]
["bitfinex-derivatives","ETHF0:USTF0",1680622228974,1.066,1858.7,1858.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622229157,0.55664902,1858.9,1858.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622229759,0.55664902,1858.9,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622230161,0.55664902,1858.9,1858.5,8.59060654]
["bitfinex-derivatives","ETHF0:USTF0",1680622231166,3.00198798,1859.0,1858.5,8.59060654]
["bitfinex-derivatives","ETHF0:USTF0",1680622231465,2.17321938,1859.0,1858.5,8.59060654]
["bitfinex-derivatives","ETHF0:USTF0",1680622231664,0.55664902,1859.0,1858.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622232358,0.55664902,1859.0,1858.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622232564,0.55664902,1859.0,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622232961,4.84044902,1859.1,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622233270,5.66921762,1859.1,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622233567,1.63264902,1859.1,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622233764,0.55664902,1859.0,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622233963,0.55664902,1859.0,1858.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622234163,5.66921762,1859.1,1858.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622234365,4.84044902,1859.1,1858.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622236461,0.8287686,1859.2,1858.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622236462,1.38541762,1859.2,1858.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622236668,0.20633789,1859.3,1859.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622236864,0.8287686,1859.6,1859.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622237066,0.8287686,1859.7,1859.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622237264,0.8287686,1859.7,1859.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622237465,0.8287686,1859.8,1859.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622237967,0.8287686,1859.8,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622238168,0.8287686,1859.9,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622238471,0.8287686,1859.9,1859.7,7.82469463]
["bitfinex-derivatives","ETHF0:USTF0",1680622238860,0.8287686,1859.9,1859.7,11.03249463]
["bitfinex-derivatives","ETHF0:USTF0",1680622239065,1.066,1860.1,1859.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622239066,0.8287686,1860.1,1859.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622239265,0.8287686,1860.1,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622239476,0.8287686,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622239865,1.9047686,1860.3,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622240277,0.8287686,1860.3,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622240569,0.8287686,1860.3,1860.1,8.07478539]
["bitfinex-derivatives","ETHF0:USTF0",1680622240771,0.8287686,1860.3,1860.1,11.28258539]
["bitfinex-derivatives","ETHF0:USTF0",1680622241071,0.8287686,1860.3,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622241369,0.8287686,1860.3,1860.1,11.28258539]
["bitfinex-derivatives","ETHF0:USTF0",1680622241572,0.8287686,1860.3,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622241870,0.8287686,1860.5,1860.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680622242070,0.8287686,1860.5,1860.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622242374,0.8287686,1860.5,1860.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680622242672,0.8287686,1860.5,1860.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622243072,0.8287686,1860.5,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622243775,0.8287686,1860.6,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622244074,0.8287686,1860.7,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622244476,0.8287686,1860.7,1860.3,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680622244667,5.1125686,1860.6,1860.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622244866,0.8287686,1860.5,1860.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622245077,4.2838,1860.4,1859.9,7.99660301]
["bitfinex-derivatives","ETHF0:USTF0",1680622245275,1.5,1860.3,1859.9,7.99660301]
["bitfinex-derivatives","ETHF0:USTF0",1680622245478,1.076,1860.4,1859.9,7.99660301]
["bitfinex-derivatives","ETHF0:USTF0",1680622245670,1.9047686,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622246070,1.9047686,1860.4,1860.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622246681,0.8287686,1860.4,1860.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622247067,0.8287686,1860.5,1860.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622247268,2.3287686,1860.5,1860.2,0.3138663]
["bitfinex-derivatives","ETHF0:USTF0",1680622247584,0.8287686,1860.5,1860.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622248381,0.8287686,1860.6,1860.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622249075,0.8287686,1860.7,1860.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622249282,0.8287686,1860.7,1860.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622249574,7.14018508,1860.8,1860.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622250083,5.64018508,1860.8,1860.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622250270,5.64018508,1860.8,1860.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622250576,2.43238508,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622250972,2.43238508,1860.8,1860.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622251171,0.8287686,1860.7,1860.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622251675,2.43238508,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622251978,2.43238508,1860.8,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622252180,1.35638508,1860.8,1860.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622252772,1.35638508,1860.8,1860.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680622253369,1.35638508,1860.8,1860.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622254379,1.35638508,1860.8,1860.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680622254687,0.52761648,1860.8,1860.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680622254981,2.96365587,1860.9,1860.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622255375,3.49910012,1860.9,1860.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622256882,0.8287686,1860.8,1860.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622257178,1.076,1860.5,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622258984,1.076,1860.5,1860.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622259282,1.076,1860.5,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622260885,4.2838,1860.5,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622261985,1.5,1860.4,1860.2,0.33914971]
["bitfinex-derivatives","ETHF0:USTF0",1680622262386,1.5,1860.4,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622262684,4.2838,1860.5,1860.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622263085,6.6125686,1860.7,1860.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622263282,5.7838,1860.7,1860.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622265685,5.7838,1860.7,1860.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622265686,4.2838,1860.7,1860.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622265882,4.2838,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622266081,6.70690012,1860.9,1860.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622266286,3.49910012,1860.9,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622266690,2.67033152,1860.9,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622266986,2.67033152,1860.9,1860.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622267183,2.67033152,1860.9,1860.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622267381,2.67033152,1860.9,1860.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622267882,0.8287686,1861.0,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622268077,4.0365686,1861.1,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622268279,2.3287686,1861.1,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622268582,0.8287686,1861.1,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622268780,2.3287686,1861.1,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622268986,0.8287686,1861.1,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622270783,0.8287686,1861.1,1860.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622270981,0.8287686,1861.1,1860.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680622270982,1.37843921,1861.1,1860.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680622271182,0.54967061,1861.1,1860.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622271390,0.8287686,1861.2,1860.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622272379,0.8287686,1861.1,1860.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622272586,0.8287686,1861.2,1861.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622272785,1.93340649,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622272982,0.8287686,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622274395,0.8287686,1861.4,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622274587,0.8287686,1861.4,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622274789,1.93340649,1861.4,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622274992,0.8287686,1861.3,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622275388,0.8287686,1861.4,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622276393,0.8287686,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622276995,0.8287686,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622277196,0.8287686,1861.4,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622277496,0.8287686,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622277691,0.8287686,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622277890,0.8287686,1861.4,1861.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622278195,0.8287686,1861.5,1861.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622278383,0.8287686,1861.5,1861.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680622278587,0.8287686,1861.5,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622278793,1.10463789,1861.5,1861.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622279702,5.38843789,1861.5,1860.9,6.98653153]
["bitfinex-derivatives","ETHF0:USTF0",1680622279993,0.83022171,1861.2,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622280191,0.83022171,1861.2,1860.7,10.2490951]
["bitfinex-derivatives","ETHF0:USTF0",1680622280393,0.83022171,1861.2,1860.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622280587,0.83022171,1861.1,1860.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622280793,0.83022171,1861.0,1860.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622280991,0.83022171,1861.0,1860.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622281493,0.83022171,1861.0,1860.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622281995,0.83022171,1861.0,1860.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622282588,0.83022171,1861.0,1860.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622283188,1.37734694,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622283189,1.10916493,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622283388,1.10916493,1861.2,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622283585,1.10916493,1861.2,1861.1,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680622283793,1.10916493,1861.2,1861.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680622284190,1.37734694,1861.3,1861.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680622284393,1.37734694,1861.2,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622285500,0.66644084,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622285501,1.37734694,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622286000,1.10967104,1861.2,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622286494,1.10967104,1861.3,1861.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622286690,1.10967104,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622287292,1.10967104,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622287491,1.10967104,1861.2,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622288996,1.10967104,1861.3,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622289697,1.10967104,1861.2,1860.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622289901,1.5,1861.1,1860.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622290298,2.60967104,1861.2,1860.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622290893,1.10967104,1861.1,1860.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622291097,2.60967104,1861.2,1860.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622291400,1.10967104,1861.2,1860.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622292198,1.10967104,1861.2,1861.0,0.46200315]
["bitfinex-derivatives","ETHF0:USTF0",1680622292594,1.10967104,1861.1,1861.0,0.46200315]
["bitfinex-derivatives","ETHF0:USTF0",1680622292899,1.10967104,1861.2,1861.0,0.46200315]
["bitfinex-derivatives","ETHF0:USTF0",1680622293899,2.576,1861.1,1860.7,6.88168161]
["bitfinex-derivatives","ETHF0:USTF0",1680622294199,2.18613221,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622294405,1.5,1860.9,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622294597,2.18613221,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622299302,5.39393221,1861.0,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622299507,1.11013221,1860.9,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622299706,2.61013221,1860.9,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622300008,1.11013221,1860.9,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622300904,2.61013221,1860.9,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622301104,1.5,1860.9,1860.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622301304,1.076,1860.8,1860.3,4.82514308]
["bitfinex-derivatives","ETHF0:USTF0",1680622301501,5.39393221,1860.8,1860.6,0.28218204]
["bitfinex-derivatives","ETHF0:USTF0",1680622301901,1.5,1860.7,1860.3,4.82514308]
["bitfinex-derivatives","ETHF0:USTF0",1680622302208,1.5,1860.7,1860.3,0.54134308]
["bitfinex-derivatives","ETHF0:USTF0",1680622302209,2.576,1860.7,1860.3,0.54134308]
["bitfinex-derivatives","ETHF0:USTF0",1680622302403,2.576,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622302603,1.076,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622303400,2.576,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622303801,1.076,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622304003,1.076,1860.7,1860.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680622304004,3.2078,1860.6,1860.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680622304205,2.18613221,1860.7,1859.9,4.07617393]
["bitfinex-derivatives","ETHF0:USTF0",1680622304206,2.142,1860.3,1859.9,4.07617393]
["bitfinex-derivatives","ETHF0:USTF0",1680622304406,4.842,1860.4,1859.1,0.83827713]
["bitfinex-derivatives","ETHF0:USTF0",1680622304407,11.31254271,1860.0,1859.1,0.83827713]
["bitfinex-derivatives","ETHF0:USTF0",1680622304604,4.2838,1859.2,1858.9,0.84330837]
["bitfinex-derivatives","ETHF0:USTF0",1680622304805,4.2838,1859.0,1858.5,0.84330837]
["bitfinex-derivatives","ETHF0:USTF0",1680622305108,6.458,1859.3,1858.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622305109,1.076,1858.7,1858.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680622305320,4.2838,1858.6,1858.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622305605,1.076,1858.6,1858.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622306005,1.076,1858.4,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622307208,0.28992185,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622307599,0.28992185,1858.3,1858.1,10.09792438]
["bitfinex-derivatives","ETHF0:USTF0",1680622307803,0.28992185,1858.3,1858.1,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680622308004,2.135,1858.7,1858.1,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1680622308309,0.28986947,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622308606,2.135,1858.7,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622309311,2.135,1858.7,1858.1,12.42870704]
["bitfinex-derivatives","ETHF0:USTF0",1680622309505,2.139,1858.5,1858.1,7.07690704]
["bitfinex-derivatives","ETHF0:USTF0",1680622309803,2.139,1858.5,1858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622310006,5.3468,1858.5,1857.9,12.24655507]
["bitfinex-derivatives","ETHF0:USTF0",1680622310204,5.3468,1858.5,1858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622310401,5.3468,1858.5,1857.9,9.03875507]
["bitfinex-derivatives","ETHF0:USTF0",1680622311806,2.139,1858.7,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622312013,3.75816525,1858.9,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622312014,3.647,1858.8,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622312403,3.647,1858.8,1858.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622312805,3.647,1858.8,1858.3,6.95259966]
["bitfinex-derivatives","ETHF0:USTF0",1680622313009,2.143,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622313215,2.143,1858.6,1858.1,8.36913517]
["bitfinex-derivatives","ETHF0:USTF0",1680622313509,2.143,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622314105,2.143,1858.6,1858.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622314106,0.19052654,1858.5,1858.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622314305,2.143,1858.6,1858.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622315815,2.143,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622316010,2.143,1858.6,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622316211,2.143,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622316413,2.33351576,1858.6,1858.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622316612,2.143,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622317013,2.149,1858.7,1858.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622317315,0.19080372,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622317715,2.149,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622317911,0.19078351,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622318115,2.149,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622318304,0.19076196,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622318711,5.3568,1858.7,1858.3,6.87235475]
["bitfinex-derivatives","ETHF0:USTF0",1680622319017,0.19073306,1858.6,1858.3,6.87235475]
["bitfinex-derivatives","ETHF0:USTF0",1680622319217,0.19073306,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622319419,5.3568,1858.7,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622319628,5.3568,1858.7,1858.3,7.13784365]
["bitfinex-derivatives","ETHF0:USTF0",1680622319919,0.19070144,1858.6,1858.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622320114,3.2078,1858.7,1858.3,7.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1680622320315,0.19067866,1858.6,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622320514,3.83367866,1858.6,1858.1,6.86913517]
["bitfinex-derivatives","ETHF0:USTF0",1680622320722,3.2078,1858.5,1858.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622320922,3.2078,1858.5,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622321215,2.143,1858.6,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622321618,2.143,1858.6,1858.1,11.67197959]
["bitfinex-derivatives","ETHF0:USTF0",1680622322013,3.2078,1858.7,1858.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680622322213,3.2078,1858.7,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622322413,0.21556773,1858.6,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622322612,0.21556773,1858.6,1858.3,8.64506471]
["bitfinex-derivatives","ETHF0:USTF0",1680622322809,3.2078,1858.7,1858.3,8.64506471]
["bitfinex-derivatives","ETHF0:USTF0",1680622323215,0.21553573,1858.6,1858.3,8.64506471]
["bitfinex-derivatives","ETHF0:USTF0",1680622323414,2.143,1858.8,1858.3,8.64506471]
["bitfinex-derivatives","ETHF0:USTF0",1680622323721,0.21551559,1858.5,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622324018,2.143,1858.8,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622324321,0.21548544,1858.7,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622324621,2.143,1858.8,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622324921,0.21546318,1858.6,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622325220,2.143,1858.8,1858.3,11.85286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622325718,0.21543196,1858.7,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622325920,1.5,1858.7,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622326121,2.143,1858.8,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622326515,0.21589019,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622326919,2.143,1858.8,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622327127,0.2157032,1858.6,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622327315,2.143,1858.8,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622327717,0.21568105,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622327916,2.143,1858.8,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622328113,0.21566,1858.6,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622328418,2.143,1858.8,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622328724,0.21563866,1858.5,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622328924,2.143,1858.8,1858.3,10.35286471]
["bitfinex-derivatives","ETHF0:USTF0",1680622329227,2.143,1858.8,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622331621,0.53080827,1859.1,1858.7,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622331824,3.2078,1859.7,1859.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622332025,3.2078,1859.7,1859.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680622332222,5.13737611,1859.9,1859.4,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680622332223,3.2078,1859.9,1859.4,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680622332823,2.149,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622333128,2.149,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622333333,5.3508,1860.1,1859.5,10.59108981]
["bitfinex-derivatives","ETHF0:USTF0",1680622333517,5.3508,1860.1,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622334928,5.3508,1860.1,1859.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622335128,5.3508,1860.1,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622336324,2.152,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622336529,2.152,1859.9,1859.3,12.19607024]
["bitfinex-derivatives","ETHF0:USTF0",1680622336725,1.5,1859.8,1859.3,12.19607024]
["bitfinex-derivatives","ETHF0:USTF0",1680622336927,2.152,1859.9,1859.3,12.19607024]
["bitfinex-derivatives","ETHF0:USTF0",1680622339334,2.152,1859.9,1859.3,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680622341529,5.3598,1859.9,1859.3,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680622341728,2.149,1859.5,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622342127,2.143,1859.4,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622342531,2.15,1859.2,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622342728,2.149,1859.0,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622344834,2.149,1859.0,1858.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622345234,2.149,1859.0,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622346352,2.149,1859.0,1858.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622346546,2.149,1859.0,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622347054,2.9755729,1859.0,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622347353,2.9755729,1859.0,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622347647,2.9755729,1859.0,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622347944,1.5,1858.9,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622348149,2.3265729,1858.9,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622348544,2.3265729,1858.9,1858.3,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680622349850,2.3265729,1858.9,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622350152,2.135,1858.6,1858.1,12.2687195]
["bitfinex-derivatives","ETHF0:USTF0",1680622350858,2.135,1858.6,1858.1,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1680622352139,2.33950521,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622354358,2.33950521,1858.5,1858.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622354551,2.33950521,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622355359,2.149,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622355544,3.649,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622355854,2.149,1858.2,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622356054,0.18950521,1858.5,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622356055,2.135,1858.3,1858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622356653,2.135,1858.3,1857.8,10.36456387]
["bitfinex-derivatives","ETHF0:USTF0",1680622357253,2.139,1858.1,1857.8,10.36456387]
["bitfinex-derivatives","ETHF0:USTF0",1680622357556,2.139,1858.1,1857.8,7.15676387]
["bitfinex-derivatives","ETHF0:USTF0",1680622357754,2.135,1858.3,1857.8,15.74656387]
["bitfinex-derivatives","ETHF0:USTF0",1680622357953,2.135,1858.3,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622358353,2.135,1858.3,1858.0,7.03311725]
["bitfinex-derivatives","ETHF0:USTF0",1680622358659,2.135,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622359153,2.135,1858.3,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622359346,0.53047745,1858.4,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622359550,2.33950521,1858.5,1858.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622359752,2.33950521,1858.5,1858.0,10.07543543]
["bitfinex-derivatives","ETHF0:USTF0",1680622359953,2.33950521,1858.5,1857.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622360153,2.147,1858.3,1857.8,10.26835437]
["bitfinex-derivatives","ETHF0:USTF0",1680622360356,1.5,1858.2,1857.8,10.26835437]
["bitfinex-derivatives","ETHF0:USTF0",1680622360656,1.5,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622360849,2.147,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622362055,2.147,1858.3,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622362259,2.147,1858.3,1857.8,10.22595982]
["bitfinex-derivatives","ETHF0:USTF0",1680622362760,3.647,1858.3,1857.8,10.22595982]
["bitfinex-derivatives","ETHF0:USTF0",1680622363259,1.5,1858.2,1857.8,7.01815982]
["bitfinex-derivatives","ETHF0:USTF0",1680622363553,3.647,1858.3,1857.8,7.01815982]
["bitfinex-derivatives","ETHF0:USTF0",1680622363747,2.147,1858.3,1857.8,10.22595982]
["bitfinex-derivatives","ETHF0:USTF0",1680622364155,3.647,1858.3,1857.8,7.01815982]
["bitfinex-derivatives","ETHF0:USTF0",1680622364462,1.5,1858.2,1857.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622365255,3.647,1858.3,1857.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622365455,2.147,1858.3,1857.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1680622365657,2.147,1858.3,1857.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622365860,3.647,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622366058,2.147,1858.3,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622366260,2.147,1858.3,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622366461,2.147,1858.3,1857.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1680622366755,2.147,1858.3,1857.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1680622367055,1.38179728,1858.2,1857.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622367261,1.38179728,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622367460,1.38179728,1858.2,1857.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622367654,1.38179728,1858.2,1857.7,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622368159,1.38179728,1858.2,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622369663,1.38179728,1858.2,1857.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622370450,1.076,1858.0,1857.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622370665,1.07289875,1858.0,1857.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622374366,1.5,1857.9,1857.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622374667,1.075,1857.8,1857.5,0.54248626]
["bitfinex-derivatives","ETHF0:USTF0",1680622374868,1.075,1857.8,1857.4,7.11997006]
["bitfinex-derivatives","ETHF0:USTF0",1680622375065,1.075,1857.8,1857.4,7.64885337]
["bitfinex-derivatives","ETHF0:USTF0",1680622375370,1.075,1857.8,1857.4,0.52888331]
["bitfinex-derivatives","ETHF0:USTF0",1680622375568,1.075,1857.8,1857.4,6.97118602]
["bitfinex-derivatives","ETHF0:USTF0",1680622376165,1.075,1857.8,1857.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622376565,1.075,1857.8,1857.4,6.9885942]
["bitfinex-derivatives","ETHF0:USTF0",1680622376768,1.075,1857.8,1857.3,4.81095268]
["bitfinex-derivatives","ETHF0:USTF0",1680622377071,1.075,1857.8,1857.4,7.14862305]
["bitfinex-derivatives","ETHF0:USTF0",1680622377272,1.075,1857.8,1857.3,4.81095268]
["bitfinex-derivatives","ETHF0:USTF0",1680622377570,1.075,1857.8,1857.4,6.90599796]
["bitfinex-derivatives","ETHF0:USTF0",1680622377769,1.075,1857.8,1857.3,3.10315268]
["bitfinex-derivatives","ETHF0:USTF0",1680622377969,1.075,1857.8,1857.3,1.60315268]
["bitfinex-derivatives","ETHF0:USTF0",1680622378169,1.075,1857.8,1857.4,6.97104257]
["bitfinex-derivatives","ETHF0:USTF0",1680622378469,1.076,1857.6,1857.2,7.12524966]
["bitfinex-derivatives","ETHF0:USTF0",1680622379367,1.076,1857.6,1857.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622380060,1.076,1857.5,1857.0,11.42042797]
["bitfinex-derivatives","ETHF0:USTF0",1680622380463,1.076,1857.5,1857.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622380664,1.076,1857.5,1857.0,11.3461496]
["bitfinex-derivatives","ETHF0:USTF0",1680622380872,1.076,1857.6,1857.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622381066,1.076,1857.6,1857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622382066,0.42719813,1857.5,1857.2,8.48767088]
["bitfinex-derivatives","ETHF0:USTF0",1680622382368,1.62640281,1857.9,1857.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622382570,1.075,1857.9,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622382772,0.42717594,1857.8,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622383162,1.075,1857.9,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622384974,4.2838,1858.1,1857.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622385567,4.2838,1858.1,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622385768,2.44424888,1858.4,1858.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622385769,0.54267598,1858.4,1858.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622385971,1.62938741,1858.5,1858.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622386271,1.62938741,1858.5,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622386868,1.62938741,1858.5,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622387072,0.55338741,1858.5,1858.2,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680622387271,0.55338741,1858.6,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622387471,1.62938741,1858.7,1858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622387973,1.62938741,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622388280,1.37996031,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622388478,0.55338741,1858.6,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622390174,0.55338741,1858.5,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622391583,0.55344208,1858.7,1858.5,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1680622391782,0.55356032,1859.0,1858.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680622392074,0.55356032,1859.0,1858.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680622393078,1.38013322,1859.1,1858.9,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680622393485,0.8265729,1859.1,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622393676,0.55358707,1859.1,1859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622393881,0.8265729,1859.1,1858.8,7.09810115]
["bitfinex-derivatives","ETHF0:USTF0",1680622394078,0.5535716,1859.0,1858.7,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680622394784,0.5535716,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622395083,1.5,1858.8,1858.6,7.64503224]
["bitfinex-derivatives","ETHF0:USTF0",1680622395478,0.5535716,1858.9,1858.6,7.64503224]
["bitfinex-derivatives","ETHF0:USTF0",1680622395881,0.05358049,1858.8,1858.6,0.5397727]
["bitfinex-derivatives","ETHF0:USTF0",1680622396072,0.60715209,1858.8,1858.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622401180,2.10715209,1858.8,1858.3,42.937]
["bitfinex-derivatives","ETHF0:USTF0",1680622401382,4.5879445,1858.7,1858.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622401682,0.61853498,1858.6,1858.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622402188,1.5,1858.5,1858.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622402384,2.11853498,1858.6,1858.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622402582,0.61853498,1858.6,1858.2,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622402781,0.61853498,1858.6,1858.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622402981,0.61853498,1858.6,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622402982,0.06496338,1858.6,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622403188,0.5535716,1858.7,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622403385,0.5535716,1858.7,1858.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622403690,0.5535716,1858.7,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622404589,0.5535716,1858.7,1858.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622404792,0.5535716,1858.7,1858.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622404991,0.5535716,1858.7,1858.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622405489,1.3801445,1858.8,1858.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622405877,1.3801445,1858.8,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622406086,0.5535716,1858.8,1858.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622406685,0.5535716,1858.8,1858.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622407785,0.5535716,1858.9,1858.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622408192,0.5535716,1858.9,1858.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680622410590,1.3801445,1858.9,1858.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622410794,0.5535716,1858.8,1858.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680622410994,2.0535716,1858.8,1858.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622411190,2.0535716,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622411191,7.4123716,1858.8,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622411392,0.5535716,1858.7,1858.2,9.03422977]
["bitfinex-derivatives","ETHF0:USTF0",1680622411689,1.3801445,1858.7,1858.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622411894,1.5,1858.6,1858.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622412093,0.06452349,1858.5,1858.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622412488,7.4123716,1858.6,1858.0,9.59910266]
["bitfinex-derivatives","ETHF0:USTF0",1680622412792,2.143,1858.2,1857.8,6.90388288]
["bitfinex-derivatives","ETHF0:USTF0",1680622412990,2.143,1858.2,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622413190,2.143,1858.2,1857.7,10.2819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622413390,2.143,1858.2,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622414104,2.143,1858.2,1857.7,10.2819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622414299,2.143,1858.2,1857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622414795,5.3508,1858.2,1857.7,10.2819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622415186,5.3508,1858.2,1857.7,11.7819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622415795,5.3508,1858.2,1857.7,10.2819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622415996,5.3508,1858.2,1857.7,11.7819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622416197,5.3508,1858.2,1857.7,10.2819884]
["bitfinex-derivatives","ETHF0:USTF0",1680622417000,5.3508,1858.2,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622419802,5.3508,1858.2,1857.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622420808,7.533,1857.7,1857.1,7.08853453]
["bitfinex-derivatives","ETHF0:USTF0",1680622420994,2.143,1857.3,1856.8,0.84330837]
["bitfinex-derivatives","ETHF0:USTF0",1680622421191,2.143,1857.3,1856.7,6.19710837]
["bitfinex-derivatives","ETHF0:USTF0",1680622421395,2.143,1857.3,1856.7,2.98930837]
["bitfinex-derivatives","ETHF0:USTF0",1680622421598,2.143,1857.3,1856.7,4.48930837]
["bitfinex-derivatives","ETHF0:USTF0",1680622422103,2.151,1857.1,1856.5,6.18410837]
["bitfinex-derivatives","ETHF0:USTF0",1680622422301,1.5,1857.0,1856.6,6.8987061]
["bitfinex-derivatives","ETHF0:USTF0",1680622422495,2.151,1857.1,1856.6,6.8987061]
["bitfinex-derivatives","ETHF0:USTF0",1680622422695,2.151,1857.1,1856.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680622422891,3.2078,1857.5,1857.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622423300,1.5,1857.4,1857.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622424199,5.25048618,1857.5,1857.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622424596,1.5,1857.4,1857.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622424796,1.5,1857.4,1856.8,9.23874611]
["bitfinex-derivatives","ETHF0:USTF0",1680622424998,3.2078,1857.3,1856.8,9.23874611]
["bitfinex-derivatives","ETHF0:USTF0",1680622425403,1.5,1857.2,1856.8,9.23874611]
["bitfinex-derivatives","ETHF0:USTF0",1680622425605,3.2078,1857.3,1856.8,9.23874611]
["bitfinex-derivatives","ETHF0:USTF0",1680622426303,3.2078,1857.1,1856.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622427100,0.46253387,1857.0,1856.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622428306,0.46253387,1857.0,1856.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622428809,0.46253387,1857.0,1856.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622429199,0.46253387,1857.0,1856.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622429409,0.46253387,1857.0,1856.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622429605,0.46253387,1857.0,1856.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622429805,0.46253387,1857.0,1856.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622430104,0.46253387,1857.0,1856.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680622430611,0.46253387,1857.0,1856.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622430907,2.69368618,1857.5,1856.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622431099,4.19368618,1857.5,1856.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622431303,0.42391097,1857.4,1856.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622431616,0.42391097,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622431807,0.42391097,1857.4,1856.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622431998,1.92391097,1857.4,1856.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622432206,0.42391097,1857.4,1856.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622432607,5.13171097,1857.4,1856.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622432809,7.28271097,1857.4,1856.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680622433005,7.28271097,1857.4,1856.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622433208,1.5,1857.3,1856.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622433406,3.644,1857.3,1856.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622433811,3.644,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622434215,2.144,1857.3,1856.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622434414,2.144,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622435011,2.144,1857.3,1856.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622435213,2.144,1857.3,1856.7,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680622435609,2.144,1857.3,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622436115,2.144,1857.3,1856.8,8.48038868]
["bitfinex-derivatives","ETHF0:USTF0",1680622437114,2.144,1857.3,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622437515,2.144,1857.3,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622437915,2.144,1857.3,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622438216,2.144,1857.3,1856.8,8.48038868]
["bitfinex-derivatives","ETHF0:USTF0",1680622438612,2.144,1857.3,1856.8,6.98038868]
["bitfinex-derivatives","ETHF0:USTF0",1680622439517,2.144,1857.3,1856.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622440112,2.144,1857.3,1856.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622440312,2.144,1857.3,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622440710,0.42391097,1857.4,1857.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622440916,3.2078,1857.7,1857.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622442417,0.23676457,1857.6,1857.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622443810,0.23676457,1857.6,1857.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680622444119,0.23676457,1857.6,1857.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680622446631,0.23676457,1857.6,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622446815,0.23676457,1857.6,1857.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622447011,11.1490729,1858.2,1857.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680622447012,5.9123716,1858.2,1857.5,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680622447209,5.3588,1858.2,1857.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1680622447413,5.3588,1858.2,1857.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622448013,5.3588,1858.2,1857.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622448221,3.2078,1858.2,1857.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680622452023,3.7613716,1858.2,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622452725,3.2078,1858.0,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622453318,3.7613716,1858.2,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622453525,1.5,1858.1,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622454322,3.2078,1858.0,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622454521,3.2078,1857.8,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622456724,3.7613716,1858.0,1857.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622456929,2.0535716,1857.9,1857.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1680622457123,2.0535716,1857.9,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622457124,3.7613716,1857.8,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622457330,1.5,1857.7,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622457925,3.7613716,1857.8,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622458132,3.9491445,1857.9,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622458522,1.6225716,1857.9,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622458821,1.6225716,1857.9,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622459822,0.06761975,1857.8,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622460132,0.06761975,1857.8,1857.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622460428,1.6225716,1857.9,1857.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622460632,1.6225716,1857.9,1857.4,9.54962676]
["bitfinex-derivatives","ETHF0:USTF0",1680622461019,1.6225716,1857.9,1857.4,8.04962676]
["bitfinex-derivatives","ETHF0:USTF0",1680622461221,3.7613716,1857.8,1857.4,8.04962676]
["bitfinex-derivatives","ETHF0:USTF0",1680622461430,3.2078,1857.6,1857.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680622461729,1.5,1857.5,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622462134,3.7613716,1857.6,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622462826,1.5,1857.5,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622463231,3.2078,1857.4,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622463430,1.5,1857.3,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622463632,1.5,1857.3,1856.9,0.53837728]
["bitfinex-derivatives","ETHF0:USTF0",1680622463633,1.5,1857.3,1857.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622463930,3.2078,1857.4,1857.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622465033,3.7613716,1857.4,1857.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622465726,3.2078,1857.2,1857.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622469931,4.8343716,1857.2,1856.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622470131,3.2078,1857.0,1856.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680622472242,0.25405521,1856.9,1856.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622472539,0.25405521,1856.9,1856.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622472932,0.25405521,1856.9,1856.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622473333,0.25405521,1856.9,1856.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622473935,0.25405521,1856.9,1856.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622474144,0.25405521,1856.9,1856.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622474437,0.25405521,1856.9,1856.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622474936,0.25405521,1856.9,1856.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622475343,1.6225716,1857.3,1856.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622475639,0.5535716,1857.3,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622478940,3.7613716,1857.4,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622479843,1.6225716,1857.5,1857.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622480541,3.2078,1857.2,1856.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622480733,0.5535716,1857.1,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622480932,3.2078,1857.0,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622481942,4.8373716,1857.2,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622482239,3.2078,1857.0,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622482847,4.8373716,1857.2,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622484639,3.2078,1857.0,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622487252,0.25469093,1856.9,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622487854,1.6295716,1857.2,1856.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622488552,1.6295716,1857.2,1856.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680622488955,3.2078,1857.1,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622489158,1.5,1857.0,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622489658,5.2613716,1857.1,1856.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622490245,1.075,1857.0,1856.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622490554,3.2078,1856.9,1856.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622490746,1.5,1856.8,1856.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622491258,3.2078,1856.7,1856.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622491950,1.5,1856.9,1856.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622492151,1.073,1856.9,1856.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622492959,1.073,1856.9,1856.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622493761,0.5535716,1857.1,1856.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622494054,4.8303716,1857.2,1856.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622494654,5.36787638,1857.2,1856.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622495054,0.5535716,1857.1,1856.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622495256,5.7838,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622495558,1.5,1856.9,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622495752,5.7838,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622495958,1.076,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622496567,4.2838,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622497760,4.8373716,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622501657,0.5535716,1856.9,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622501864,5.6639445,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622502054,0.5535716,1856.9,1856.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622502554,0.5535716,1856.9,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622502957,4.8303716,1857.0,1856.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622503751,4.8303716,1857.0,1856.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622503951,0.5535716,1857.0,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622506156,0.26842474,1856.9,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622506358,0.82199634,1856.9,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622506766,0.5535716,1856.8,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622507361,1.64856924,1856.9,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622507556,0.5535716,1856.8,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622507759,1.64856924,1856.9,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622508169,0.5535716,1856.8,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622508360,1.64856924,1856.9,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622508756,0.5535716,1856.8,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622509163,0.82230861,1856.8,1856.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622512063,0.82230861,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622512266,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622512561,0.26867934,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622512760,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622513162,0.26865886,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622513363,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622513556,0.26863829,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622513757,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622513967,0.26861935,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622514460,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622514764,0.26858697,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622515166,1.3801445,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622515359,0.26856614,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622515561,0.82213774,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622515756,0.26856614,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622516563,0.5535716,1856.8,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622516760,0.26850458,1856.7,1856.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622516968,0.26850458,1856.7,1856.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622517267,0.5535716,1856.9,1856.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622517468,0.5535716,1856.9,1856.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622519070,0.5535716,1857.0,1856.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622519365,0.5535716,1857.1,1856.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1680622519563,0.5535716,1857.2,1857.0,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1680622519758,0.5535716,1857.3,1857.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622519960,0.5535716,1857.3,1857.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622520167,0.5535716,1857.4,1857.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680622520360,0.5535716,1857.5,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622520670,0.5535716,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622521070,0.5535716,1857.5,1857.4,10.06857171]
["bitfinex-derivatives","ETHF0:USTF0",1680622521267,0.55420043,1857.6,1857.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680622521464,1.38077333,1857.7,1857.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680622521677,0.55420043,1857.7,1857.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622522560,0.55420043,1857.7,1857.6,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680622522765,1.38077333,1857.8,1857.6,18.07930702]
["bitfinex-derivatives","ETHF0:USTF0",1680622523062,0.55420043,1857.8,1857.7,2.71641853]
["bitfinex-derivatives","ETHF0:USTF0",1680622523465,0.03550043,1857.8,1857.7,2.71641853]
["bitfinex-derivatives","ETHF0:USTF0",1680622523767,1.5,1857.8,1857.7,0.14241853]
["bitfinex-derivatives","ETHF0:USTF0",1680622524071,2.61074271,1857.8,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622524263,0.83010609,1857.7,1857.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622524669,2.33010609,1857.8,1857.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622524872,0.83010609,1857.7,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622525273,0.83010609,1857.7,1857.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622525574,0.83010609,1857.8,1857.6,7.61249335]
["bitfinex-derivatives","ETHF0:USTF0",1680622525775,0.83010609,1857.9,1857.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622525968,0.83010609,1857.9,1857.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622526566,0.83010609,1857.9,1857.8,2.67082703]
["bitfinex-derivatives","ETHF0:USTF0",1680622526961,1.11074271,1858.1,1857.8,5.87862703]
["bitfinex-derivatives","ETHF0:USTF0",1680622526962,0.83010609,1858.0,1857.8,5.87862703]
["bitfinex-derivatives","ETHF0:USTF0",1680622527171,0.83010609,1858.0,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622527578,0.83010609,1858.0,1857.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622527770,0.83010609,1858.1,1857.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680622527970,0.83010609,1858.1,1858.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622528674,0.83010609,1858.2,1858.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622529186,0.83010609,1858.2,1858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622529375,4.03790609,1858.2,1857.8,2.67082703]
["bitfinex-derivatives","ETHF0:USTF0",1680622529570,1.5,1858.1,1857.8,1.17082703]
["bitfinex-derivatives","ETHF0:USTF0",1680622529973,2.33010609,1858.1,1857.8,1.17082703]
["bitfinex-derivatives","ETHF0:USTF0",1680622530171,0.83010609,1858.0,1857.8,0.09482703]
["bitfinex-derivatives","ETHF0:USTF0",1680622530676,3.40610609,1858.1,1857.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622531080,0.83010609,1858.0,1857.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622531271,1.90510609,1858.0,1857.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680622531476,1.5,1857.7,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622532183,3.2078,1857.6,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622532473,1.5,1857.5,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622532777,3.26357899,1857.6,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622533488,0.05577899,1857.6,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622533777,6.61090609,1857.8,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622533979,1.5,1857.7,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622534281,3.2078,1857.6,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622534481,1.5,1857.5,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622534883,1.5,1857.5,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622535179,3.2078,1857.4,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622535380,1.5,1857.3,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622535686,3.2078,1857.4,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622536070,0.054181,1857.3,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622536274,3.2078,1857.4,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622536474,1.55416213,1857.3,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622536783,0.05416213,1857.3,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622536980,3.2078,1857.4,1857.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680622537386,4.2838,1857.4,1856.9,6.31162348]
["bitfinex-derivatives","ETHF0:USTF0",1680622538083,1.076,1857.4,1856.9,6.31162348]
["bitfinex-derivatives","ETHF0:USTF0",1680622538483,1.076,1857.4,1857.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622538979,0.83010609,1857.7,1857.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622539183,5.11390609,1857.8,1857.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622540376,1.90610609,1857.8,1857.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622541179,0.83010609,1857.8,1857.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622541382,1.37438028,1857.9,1857.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622541683,1.5,1857.7,1857.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622541982,4.03790609,1857.8,1857.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622542285,1.90610609,1857.9,1857.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622542588,1.90610609,1857.9,1857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622543179,1.90610609,1857.9,1857.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622544587,0.83010609,1857.9,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622544788,1.36692886,1858.0,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622545088,1.36692886,1858.0,1857.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622545287,1.36692886,1858.0,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622545489,1.36692886,1858.0,1857.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680622546283,1.36692886,1858.0,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622546685,1.36692886,1858.0,1857.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680622547591,1.36692886,1858.0,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622548080,0.83010609,1857.9,1857.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622548280,0.83010609,1857.9,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622548485,4.7078,1857.8,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622548790,2.33010609,1857.9,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622548983,5.53790609,1857.9,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622549396,0.83010609,1857.8,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622550592,1.5,1857.7,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622551093,0.09036659,1857.6,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622551992,0.09036659,1857.6,1857.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622555091,1.90310609,1857.8,1857.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622555292,0.83010609,1857.8,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622555493,0.83010609,1857.9,1857.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622556290,0.83010609,1857.9,1857.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622556491,0.83010609,1857.9,1857.8,0.0840089]
["bitfinex-derivatives","ETHF0:USTF0",1680622557704,7.18254476,1859.3,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622557896,0.37707182,1859.7,1859.2,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1680622558096,1.07035848,1860.2,1859.6,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1680622558298,1.77611557,1860.5,1860.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622558299,0.828066,1860.5,1860.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622558491,0.36003109,1860.8,1860.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1680622558800,1.93215695,1861.1,1860.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680622559000,0.82807246,1861.2,1861.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622559300,3.2078,1861.1,1860.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622559486,3.2078,1861.1,1860.8,6.86286521]
["bitfinex-derivatives","ETHF0:USTF0",1680622559487,4.03587246,1861.1,1860.8,6.86286521]
["bitfinex-derivatives","ETHF0:USTF0",1680622559798,3.2078,1861.0,1860.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622559999,3.2078,1861.0,1860.8,7.99059173]
["bitfinex-derivatives","ETHF0:USTF0",1680622560192,3.2078,1861.0,1860.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622560697,3.2078,1861.0,1860.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680622560894,3.2078,1861.0,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622561296,3.2078,1861.0,1860.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622561297,0.82807246,1861.0,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622561502,3.2078,1861.0,1860.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622561797,0.82807246,1861.1,1860.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680622561990,0.82807246,1861.1,1860.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622561991,0.82807246,1861.1,1861.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680622562196,0.82807246,1861.1,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622562796,4.03587246,1861.2,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622563001,2.96907246,1861.1,1860.6,9.18334992]
["bitfinex-derivatives","ETHF0:USTF0",1680622563199,4.7078,1861.0,1860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622563504,3.2078,1860.8,1860.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622563704,4.03587246,1860.8,1860.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622563996,3.2078,1860.8,1860.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622564398,3.2078,1860.8,1860.2,7.02469689]
["bitfinex-derivatives","ETHF0:USTF0",1680622564399,3.2078,1860.8,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622564606,3.2078,1860.6,1860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622564997,3.2078,1860.6,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622565807,3.2078,1860.6,1860.4,42.949]
["bitfinex-derivatives","ETHF0:USTF0",1680622566103,3.2078,1860.6,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622566503,5.382,1860.5,1860.4,3.15486556]
["bitfinex-derivatives","ETHF0:USTF0",1680622566709,3.2078,1860.4,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622566899,3.2078,1860.0,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622567095,3.2078,1860.0,1859.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622568506,3.2078,1860.0,1859.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622568808,3.2078,1859.8,1859.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622569007,3.2078,1859.8,1859.7,2.60032234]
["bitfinex-derivatives","ETHF0:USTF0",1680622572106,3.2078,1859.8,1859.7,0.45132234]
["bitfinex-derivatives","ETHF0:USTF0",1680622572308,3.2078,1859.8,1859.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622572511,3.2078,1859.6,1859.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622575229,3.2078,1859.6,1859.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622575424,3.2078,1859.4,1859.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622578027,3.2078,1859.4,1859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622578028,1.5,1859.3,1859.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622578228,3.2078,1859.2,1859.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622578923,3.2078,1859.2,1859.0,7.08571138]
["bitfinex-derivatives","ETHF0:USTF0",1680622579125,1.5,1859.1,1858.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622579324,3.2078,1859.0,1858.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622580625,3.2078,1859.0,1858.6,9.09637116]
["bitfinex-derivatives","ETHF0:USTF0",1680622580935,1.5,1859.1,1858.6,9.09637116]
["bitfinex-derivatives","ETHF0:USTF0",1680622580936,3.2078,1858.7,1858.6,9.09637116]
["bitfinex-derivatives","ETHF0:USTF0",1680622583835,3.2078,1858.7,1858.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622584132,3.2078,1858.7,1858.6,2.34615253]
["bitfinex-derivatives","ETHF0:USTF0",1680622586640,3.2078,1858.7,1858.6,0.19715253]
["bitfinex-derivatives","ETHF0:USTF0",1680622586939,3.2078,1858.7,1858.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622587432,1.5,1858.6,1858.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622587832,3.2078,1858.7,1858.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622588938,3.2078,1858.7,1858.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622589137,3.2078,1858.7,1858.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622590533,3.2078,1858.7,1858.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622590735,3.2078,1858.7,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622590935,3.2078,1858.7,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622591839,3.2078,1858.5,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622593834,3.2078,1858.5,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622594046,3.2078,1858.5,1858.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680622594634,3.2078,1858.5,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622594934,3.2078,1858.5,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622596137,3.2078,1858.5,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680622596340,3.2078,1858.5,1858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622596841,3.2078,1858.7,1858.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622597032,3.2078,1858.7,1858.6,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622598657,0.7868025,1859.6,1858.7,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1680622598940,4.9647,1860.8,1859.5,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1680622599134,5.67590024,1861.1,1860.6,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622599338,4.9647,1861.1,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622599638,4.9647,1861.1,1860.8,7.11845439]
["bitfinex-derivatives","ETHF0:USTF0",1680622600147,4.9647,1861.1,1860.8,12.46425439]
["bitfinex-derivatives","ETHF0:USTF0",1680622600343,4.931,1861.2,1861.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622600638,3.2078,1861.1,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622600841,3.2078,1861.1,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622601044,4.931,1861.2,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622601246,3.2078,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622601443,8.1388,1861.2,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622601634,1.5,1861.1,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622602139,1.5,1861.1,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622602338,3.2078,1861.0,1860.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622602539,2.13,1861.5,1860.8,6.91273013]
["bitfinex-derivatives","ETHF0:USTF0",1680622602739,2.13,1861.5,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622602740,4.7078,1861.4,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622603043,3.2078,1861.3,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622603245,3.2078,1861.4,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622603441,4.7078,1861.4,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622603633,3.2078,1861.2,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622603835,4.7078,1861.4,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622604545,3.649,1861.5,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622604745,2.149,1861.5,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622605248,3.2078,1861.4,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622605443,4.7078,1861.4,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622605746,1.5,1861.3,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622605942,3.2078,1861.2,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622606244,3.2078,1861.2,1860.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622607848,3.649,1861.3,1860.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622608047,3.649,1861.3,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622608048,3.2078,1861.0,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622608344,1.5,1860.9,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622608847,3.2078,1861.0,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622609039,8.0458,1861.0,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622609641,4.838,1861.0,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622609941,4.838,1861.0,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622610140,4.838,1861.0,1860.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622610340,4.838,1861.0,1860.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622610543,4.838,1861.0,1860.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622611141,4.838,1861.0,1860.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622612148,4.838,1861.0,1860.6,9.12989502]
["bitfinex-derivatives","ETHF0:USTF0",1680622614048,4.838,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622614450,4.838,1861.0,1860.8,9.14551246]
["bitfinex-derivatives","ETHF0:USTF0",1680622615351,4.838,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622615553,4.838,1861.0,1860.8,9.28522813]
["bitfinex-derivatives","ETHF0:USTF0",1680622615855,4.838,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622616352,4.838,1861.0,1860.8,9.07296912]
["bitfinex-derivatives","ETHF0:USTF0",1680622616554,4.838,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622617050,0.54044699,1861.4,1860.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622617252,8.0766,1861.8,1861.3,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622617453,4.8688,1861.8,1861.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622617646,1.5,1861.7,1861.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680622617848,1.5,1861.7,1861.3,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680622618044,4.8688,1861.8,1861.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622618350,3.85251567,1862.0,1861.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622618551,4.6966,1861.9,1861.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622620456,4.6966,1861.9,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622620457,1.5,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622620761,1.5,1861.8,1861.2,7.02450747]
["bitfinex-derivatives","ETHF0:USTF0",1680622620762,2.131,1861.6,1861.2,7.02450747]
["bitfinex-derivatives","ETHF0:USTF0",1680622621456,3.2078,1861.8,1861.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622622053,4.6966,1861.9,1861.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622622359,4.6966,1861.9,1861.4,9.28231222]
["bitfinex-derivatives","ETHF0:USTF0",1680622622553,1.5,1861.8,1861.4,9.28231222]
["bitfinex-derivatives","ETHF0:USTF0",1680622622948,1.5,1861.8,1861.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622623254,2.14,1861.7,1861.2,9.17350747]
["bitfinex-derivatives","ETHF0:USTF0",1680622624758,3.2078,1861.3,1861.0,6.97437599]
["bitfinex-derivatives","ETHF0:USTF0",1680622624955,3.2078,1861.3,1860.8,6.93714625]
["bitfinex-derivatives","ETHF0:USTF0",1680622624956,2.149,1861.1,1860.8,6.93714625]
["bitfinex-derivatives","ETHF0:USTF0",1680622625259,2.149,1861.1,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622625260,5.3568,1861.1,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622625649,1.5,1861.0,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622626257,3.2078,1861.1,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622626762,1.5,1861.0,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622627064,2.149,1861.2,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622627963,3.649,1861.2,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622628366,1.5,1861.1,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622628557,3.649,1861.2,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622628758,2.149,1861.2,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622629158,3.649,1861.2,1860.7,0.63856067]
["bitfinex-derivatives","ETHF0:USTF0",1680622629361,3.2078,1861.3,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622629659,4.18138469,1861.4,1860.9,2.06231266]
["bitfinex-derivatives","ETHF0:USTF0",1680622629861,4.18138469,1861.4,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622629862,0.54638469,1861.4,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622630077,3.2078,1861.5,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622630471,3.73768685,1861.5,1861.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622630965,0.52988685,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622631163,2.135,1861.6,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622631865,2.135,1861.6,1861.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622632070,3.2078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622633867,3.2078,1861.5,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622634173,1.5,1861.6,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622634876,3.2078,1861.5,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622635377,1.5,1861.6,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622635565,4.7078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622636663,3.2078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622637378,4.7078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622637574,1.5,1861.6,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622638276,4.7078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622638472,3.2078,1861.7,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622640070,2.13,1861.8,1861.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680622640270,7.9044,1861.9,1861.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622640271,3.2078,1861.7,1861.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622640472,3.2078,1861.7,1861.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622640677,3.649,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622640678,3.2078,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622641870,3.2078,1861.5,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622642471,4.7078,1861.5,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622642672,1.5,1861.4,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622642865,3.2078,1861.3,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622643066,1.5,1861.4,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622643470,0.55289158,1861.3,1861.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622643966,3.76069158,1861.3,1861.1,0.66071622]
["bitfinex-derivatives","ETHF0:USTF0",1680622644170,8.3492468,1861.2,1861.1,0.66071622]
["bitfinex-derivatives","ETHF0:USTF0",1680622644982,9.8492468,1861.2,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622645282,2.88922314,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622645483,9.73846994,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622649586,9.74078717,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622650081,1.50032034,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622650282,9.74070134,1861.0,1860.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622650780,9.7406615,1861.0,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622650990,1.11159006,1860.9,1860.8,9.21371874]
["bitfinex-derivatives","ETHF0:USTF0",1680622651176,1.11159006,1860.9,1860.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1680622651685,1.11159006,1861.0,1860.8,10.55809149]
["bitfinex-derivatives","ETHF0:USTF0",1680622652083,1.11159006,1861.0,1860.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622652786,1.11159006,1861.1,1860.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1680622652976,1.11159006,1861.1,1861.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680622653290,1.11159006,1861.1,1861.0,10.53144179]
["bitfinex-derivatives","ETHF0:USTF0",1680622653676,1.11159006,1861.1,1861.0,9.03144179]
["bitfinex-derivatives","ETHF0:USTF0",1680622657292,1.11159006,1861.1,1861.0,7.95644179]
["bitfinex-derivatives","ETHF0:USTF0",1680622658084,3.14065258,1861.5,1860.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1680622658085,1.50030693,1861.2,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622658287,0.55584671,1860.8,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622658485,0.55584671,1860.8,1860.7,10.7378]
["bitfinex-derivatives","ETHF0:USTF0",1680622658786,0.55584671,1861.0,1860.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622658991,1.38969624,1861.0,1860.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680622659293,0.55584671,1861.0,1860.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680622659489,1.38969624,1861.0,1860.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680622660186,0.55584671,1861.0,1860.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680622661193,1.38969624,1861.0,1860.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1680622661690,0.55584671,1861.0,1860.9,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1680622661895,1.38969624,1861.1,1860.9,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1680622662093,0.55584671,1861.1,1861.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622662288,1.38969624,1861.1,1861.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680622662494,0.83384953,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622662694,1.3899498,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622663288,0.83384953,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622664094,1.39004812,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622664595,0.55619859,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622664804,0.83384953,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622666005,1.39023297,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622666407,0.83384953,1861.1,1861.0,13.828117]
["bitfinex-derivatives","ETHF0:USTF0",1680622667709,1.64065258,1861.8,1861.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622667901,1.39189121,1862.1,1861.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680622668110,1.67148573,1862.8,1862.0,10.74133879]
["bitfinex-derivatives","ETHF0:USTF0",1680622668313,0.15,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622668523,0.15,1863.0,1862.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622668815,0.15,1863.0,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622669125,0.15,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680622669419,0.15,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622669807,0.2609859,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622670214,0.2609859,1863.0,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622670516,0.11099179,1862.9,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622671113,1.65,1863.0,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622671418,0.15,1863.0,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622671613,0.15,1863.0,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622672213,1.65,1863.0,1862.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622672612,1.65,1863.0,1862.2,13.04606776]
["bitfinex-derivatives","ETHF0:USTF0",1680622672613,5.3498,1862.7,1862.2,7.11528107]
["bitfinex-derivatives","ETHF0:USTF0",1680622672816,2.147,1862.4,1862.0,6.9591613]
["bitfinex-derivatives","ETHF0:USTF0",1680622673115,2.147,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622673116,1.5,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622673319,1.5,1862.3,1861.9,10.33815003]
["bitfinex-derivatives","ETHF0:USTF0",1680622673515,5.3548,1862.4,1861.9,10.33815003]
["bitfinex-derivatives","ETHF0:USTF0",1680622673718,5.3478,1862.6,1862.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622673917,3.64,1862.6,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622674111,2.14,1862.6,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622674318,2.14,1862.6,1862.1,8.36984831]
["bitfinex-derivatives","ETHF0:USTF0",1680622674720,4.696,1862.7,1862.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622675817,4.7078,1862.6,1862.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622676022,1.5,1862.5,1862.0,2.9678648]
["bitfinex-derivatives","ETHF0:USTF0",1680622676524,3.2078,1862.4,1862.0,2.9678648]
["bitfinex-derivatives","ETHF0:USTF0",1680622676724,5.3548,1862.2,1862.0,0.8208648]
["bitfinex-derivatives","ETHF0:USTF0",1680622677023,1.5,1862.1,1862.0,0.8208648]
["bitfinex-derivatives","ETHF0:USTF0",1680622677223,1.5,1862.1,1861.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622677424,5.3548,1862.2,1861.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622678023,3.2078,1862.0,1861.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622678519,2.147,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622678720,2.147,1861.9,1861.5,10.04683927]
["bitfinex-derivatives","ETHF0:USTF0",1680622679722,2.147,1861.6,1861.3,7.04067471]
["bitfinex-derivatives","ETHF0:USTF0",1680622680121,2.147,1861.6,1861.1,7.10422327]
["bitfinex-derivatives","ETHF0:USTF0",1680622681425,5.3548,1861.6,1861.1,7.10422327]
["bitfinex-derivatives","ETHF0:USTF0",1680622681822,5.3548,1861.6,1861.0,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680622682121,3.2078,1861.6,1861.1,9.24228406]
["bitfinex-derivatives","ETHF0:USTF0",1680622682327,3.2078,1861.6,1861.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622682725,3.2078,1861.6,1861.1,8.99850248]
["bitfinex-derivatives","ETHF0:USTF0",1680622683425,5.3548,1861.9,1861.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680622683731,4.7366,1862.0,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622684227,4.7366,1862.0,1861.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622684927,4.7366,1862.0,1861.8,9.0284562]
["bitfinex-derivatives","ETHF0:USTF0",1680622686724,4.7366,1862.0,1861.8,12.2362562]
["bitfinex-derivatives","ETHF0:USTF0",1680622686920,4.7366,1862.0,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622687227,4.9192,1862.5,1861.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680622687628,6.4192,1862.5,1861.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680622688131,4.9192,1862.5,1862.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622688624,4.9192,1862.5,1862.2,12.36317669]
["bitfinex-derivatives","ETHF0:USTF0",1680622688923,6.95733837,1862.5,1862.3,0.77065137]
["bitfinex-derivatives","ETHF0:USTF0",1680622689124,5.3478,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622689726,1.5,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622691832,5.3478,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622692033,3.2078,1862.2,1861.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680622694034,3.2078,1862.2,1861.6,53.0172562]
["bitfinex-derivatives","ETHF0:USTF0",1680622694035,5.3548,1862.2,1861.6,53.0172562]
["bitfinex-derivatives","ETHF0:USTF0",1680622695035,5.3548,1862.2,1861.6,12.2172562]
["bitfinex-derivatives","ETHF0:USTF0",1680622696736,5.3548,1862.2,1861.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680622697140,5.3548,1862.2,1861.6,12.23387719]
["bitfinex-derivatives","ETHF0:USTF0",1680622697332,5.3548,1862.2,1861.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680622697737,5.3548,1862.2,1861.6,12.16261641]
["bitfinex-derivatives","ETHF0:USTF0",1680622698531,5.3548,1862.2,1861.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680622698751,3.2078,1862.0,1861.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680622699939,2.147,1862.2,1861.6,12.28334999]
["bitfinex-derivatives","ETHF0:USTF0",1680622700635,5.3548,1862.2,1861.6,9.07554999]
["bitfinex-derivatives","ETHF0:USTF0",1680622701027,6.46232002,1862.2,1861.6,12.28334999]
["bitfinex-derivatives","ETHF0:USTF0",1680622701231,5.3548,1862.2,1861.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680622701632,5.3548,1862.2,1861.6,12.28334999]
["bitfinex-derivatives","ETHF0:USTF0",1680622701832,6.46232002,1862.2,1861.6,12.28334999]
["bitfinex-derivatives","ETHF0:USTF0",1680622702029,4.31532002,1862.2,1861.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622703639,4.31532002,1862.2,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622703840,1.10752002,1862.3,1861.8,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680622704030,1.10752002,1862.3,1861.9,0.7713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622704638,1.10752002,1862.2,1861.9,0.7713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622704835,1.10752002,1862.3,1861.9,0.7713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622705038,1.10752002,1862.4,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622708740,1.10752002,1862.3,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622708945,1.10752002,1862.4,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622709143,1.10752002,1862.3,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622710043,1.10752002,1862.4,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622710345,1.10752002,1862.3,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622711137,1.10752002,1862.2,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622713346,1.10752002,1862.2,1862.1,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680622713549,1.10752002,1862.3,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622713850,1.10752002,1862.2,1862.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622716349,4.70150919,1862.3,1861.9,0.7713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622716655,1.11540804,1862.1,1862.0,6.65869422]
["bitfinex-derivatives","ETHF0:USTF0",1680622716952,1.11540804,1862.1,1861.9,3.9791002]
["bitfinex-derivatives","ETHF0:USTF0",1680622717153,1.11540804,1862.0,1861.9,3.9791002]
["bitfinex-derivatives","ETHF0:USTF0",1680622718656,1.11540804,1862.0,1861.9,2.2713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622719049,1.0819798,1862.0,1861.9,2.2713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622719250,1.04513259,1862.0,1861.9,2.2713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622719453,1.00871994,1862.0,1861.9,2.2713002]
["bitfinex-derivatives","ETHF0:USTF0",1680622719850,0.97086496,1862.0,1861.9,2.07574111]
["bitfinex-derivatives","ETHF0:USTF0",1680622720152,0.93232104,1862.0,1861.9,2.07574111]
["bitfinex-derivatives","ETHF0:USTF0",1680622720457,1.38269228,1862.2,1861.9,7.41154111]
["bitfinex-derivatives","ETHF0:USTF0",1680622721156,1.38269228,1862.1,1861.9,2.70374111]
["bitfinex-derivatives","ETHF0:USTF0",1680622721451,1.38269228,1862.2,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622721652,1.38269228,1862.2,1862.1,0.55816671]
["bitfinex-derivatives","ETHF0:USTF0",1680622721952,0.11101659,1862.2,1862.1,2.05816671]
["bitfinex-derivatives","ETHF0:USTF0",1680622722149,1.38269228,1862.2,1862.1,4.20516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622723549,1.38269228,1862.2,1862.1,2.70516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622724154,1.38269228,1862.2,1862.1,4.20516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622724654,1.38269228,1862.2,1862.1,2.70516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622725362,1.38269228,1862.2,1862.1,4.20516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622725551,1.38269228,1862.2,1862.1,2.70516671]
["bitfinex-derivatives","ETHF0:USTF0",1680622726658,1.38269228,1862.2,1862.1,0.55816671]
["bitfinex-derivatives","ETHF0:USTF0",1680622727159,1.38269228,1862.2,1861.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622727458,1.49370662,1862.2,1862.1,0.5584067]
["bitfinex-derivatives","ETHF0:USTF0",1680622727658,0.11101434,1862.2,1862.1,0.5584067]
["bitfinex-derivatives","ETHF0:USTF0",1680622727866,0.11101434,1862.2,1861.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622728071,1.39688655,1862.1,1861.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622729667,1.39688655,1862.2,1861.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680622730163,1.39688655,1862.2,1862.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622730355,1.39688655,1862.2,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622730665,1.50790418,1862.2,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622731066,1.39688655,1862.2,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622731364,1.39688655,1862.2,1862.0,11.76257098]
["bitfinex-derivatives","ETHF0:USTF0",1680622731564,1.39688655,1862.2,1862.0,10.26257098]
["bitfinex-derivatives","ETHF0:USTF0",1680622732166,1.39688655,1862.2,1862.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1680622733667,1.39688655,1862.2,1862.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680622733966,1.39688655,1862.2,1862.1,4.18669769]
["bitfinex-derivatives","ETHF0:USTF0",1680622736972,1.39688655,1862.2,1862.1,2.68669769]
["bitfinex-derivatives","ETHF0:USTF0",1680622737166,1.39688655,1862.2,1862.1,1.63269769]
["bitfinex-derivatives","ETHF0:USTF0",1680622737471,1.39688655,1862.2,1862.1,0.55869769]
["bitfinex-derivatives","ETHF0:USTF0",1680622737872,1.39688655,1862.2,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622738170,0.8375517,1862.0,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622738664,1.5,1862.1,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622739765,2.89688655,1862.1,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622740666,5.77971506,1862.0,1861.6,0.84380819]
["bitfinex-derivatives","ETHF0:USTF0",1680622740865,0.83737748,1861.8,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622741369,1.5,1861.9,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622741370,0.83737748,1861.7,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622742575,0.83737748,1861.7,1861.5,3.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622744574,0.83737748,1861.7,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622747767,0.83737748,1861.7,1861.5,3.13653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622747968,0.83737748,1861.7,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622748473,0.83737748,1861.6,1861.5,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622749174,0.83737748,1861.6,1861.5,2.02821495]
["bitfinex-derivatives","ETHF0:USTF0",1680622749575,0.83737748,1861.6,1861.5,1.46567616]
["bitfinex-derivatives","ETHF0:USTF0",1680622752168,1.1172886,1861.7,1861.5,1.46567616]
["bitfinex-derivatives","ETHF0:USTF0",1680622752169,2.1802886,1861.7,1861.5,0.39167616]
["bitfinex-derivatives","ETHF0:USTF0",1680622752377,5.3880886,1861.7,1861.5,0.39167616]
["bitfinex-derivatives","ETHF0:USTF0",1680622752576,1.1172886,1861.6,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622752769,0.83780775,1861.5,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622756078,0.83780775,1861.6,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622758583,0.83780775,1861.6,1861.3,2.06253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622758879,0.83780775,1861.6,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622759082,0.83780775,1861.6,1861.3,2.06253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622759881,0.83780775,1861.6,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622760178,0.83780775,1861.6,1861.3,2.06253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622760881,0.83780775,1861.6,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622761283,0.83780775,1861.6,1861.2,7.18814698]
["bitfinex-derivatives","ETHF0:USTF0",1680622761678,0.83780775,1861.6,1861.2,5.68814698]
["bitfinex-derivatives","ETHF0:USTF0",1680622761881,0.83780775,1861.6,1861.3,41.36253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622762181,2.1802886,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622762182,0.83780775,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622762382,0.83780775,1861.7,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622762783,0.83780775,1861.8,1861.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622763080,0.83780775,1861.9,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622763483,0.83780775,1861.9,1861.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622764085,1.1172886,1861.9,1861.7,0.3083086]
["bitfinex-derivatives","ETHF0:USTF0",1680622764388,2.33731915,1861.8,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622764781,0.83731915,1861.8,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622765982,0.83731915,1861.9,1861.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622767784,0.83731915,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622768683,0.83731915,1861.9,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622769190,0.83731915,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622769385,0.83731915,1861.8,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622769585,0.83731915,1861.9,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622769887,0.83731915,1861.8,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622771287,0.83731915,1861.7,1861.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622772186,0.83731915,1861.7,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622772792,0.83731915,1861.7,1861.4,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622773492,2.33731915,1861.7,1861.4,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622773694,0.83731915,1861.7,1861.4,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622773992,1.5,1861.5,1861.3,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622774188,2.33731915,1861.5,1861.2,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622774897,0.83731915,1861.5,1861.2,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622776797,2.33731915,1861.5,1861.2,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622777194,2.33731915,1861.5,1861.1,5.12560819]
["bitfinex-derivatives","ETHF0:USTF0",1680622777195,2.33731915,1861.5,1861.1,4.84433879]
["bitfinex-derivatives","ETHF0:USTF0",1680622778495,2.33731915,1861.5,1861.1,1.63653879]
["bitfinex-derivatives","ETHF0:USTF0",1680622779089,1.069,1861.4,1861.2,0.1976324]
["bitfinex-derivatives","ETHF0:USTF0",1680622779296,1.063,1861.3,1861.0,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622779495,1.074,1861.2,1861.0,0.56253879]
["bitfinex-derivatives","ETHF0:USTF0",1680622780394,5.11411915,1861.4,1860.9,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622780395,5.59260775,1861.1,1860.9,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622780597,2.1912886,1861.0,1860.7,7.12857317]
["bitfinex-derivatives","ETHF0:USTF0",1680622780901,3.41119765,1860.8,1860.5,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622781085,3.41119765,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622781086,2.574,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622782198,1.074,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622782791,2.574,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622783295,2.574,1860.8,1860.3,1.6366278]
["bitfinex-derivatives","ETHF0:USTF0",1680622783902,1.074,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622784303,2.574,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622784499,1.074,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622784697,1.074,1860.8,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622785997,1.074,1860.8,1860.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680622789209,1.074,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622789507,3.2078,1860.7,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622789703,1.074,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622790012,1.074,1860.6,1860.1,8.07282629]
["bitfinex-derivatives","ETHF0:USTF0",1680622790411,2.574,1860.6,1860.1,8.07282629]
["bitfinex-derivatives","ETHF0:USTF0",1680622791504,1.074,1860.6,1860.1,8.07282629]
["bitfinex-derivatives","ETHF0:USTF0",1680622792006,1.074,1860.5,1860.1,6.99882629]
["bitfinex-derivatives","ETHF0:USTF0",1680622792205,1.074,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622793002,1.074,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622793206,2.574,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622793405,1.074,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622794311,1.074,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622802111,2.574,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622802518,1.074,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622803422,1.074,1860.6,1860.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622804022,4.7721,1860.8,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622805221,4.7721,1860.8,1860.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622806726,5.8461,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622812134,4.7721,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622812738,1.064,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622814037,2.564,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622814345,2.564,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622815052,2.574,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622816651,1.074,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622817653,2.574,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622818856,3.12985862,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622819444,1.62985862,1860.7,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622819650,2.65099368,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622820051,2.65099368,1860.9,1860.6,0.08600438]
["bitfinex-derivatives","ETHF0:USTF0",1680622820858,6.06575627,1861.0,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622821051,5.22855862,1861.0,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622821557,4.6727,1861.0,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622822857,5.22855862,1861.0,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622823957,5.22855862,1861.0,1860.9,0.120795]
["bitfinex-derivatives","ETHF0:USTF0",1680622824160,5.22855862,1861.0,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622824759,0.55585862,1860.9,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622824964,1.39305627,1860.9,1860.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622825151,0.83719765,1860.9,1860.7,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622825353,3.41119765,1860.8,1860.5,6.83183054]
["bitfinex-derivatives","ETHF0:USTF0",1680622825658,0.55852797,1860.6,1860.5,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622826053,1.39631993,1860.6,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622826255,0.55850994,1860.5,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622827149,1.63250994,1860.5,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622827548,1.63250994,1860.5,1860.3,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622827747,1.63250994,1860.5,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622828864,1.63250994,1860.5,1860.3,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622829060,1.63250994,1860.5,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622829862,0.55850994,1860.5,1860.4,0.5626278]
["bitfinex-derivatives","ETHF0:USTF0",1680622831457,0.55850994,1860.5,1860.4,1.6306278]
["bitfinex-derivatives","ETHF0:USTF0",1680622831652,0.55850994,1860.7,1860.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622831853,1.09730967,1860.8,1860.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622832063,1.09730967,1860.8,1860.7,3.13704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622833965,1.09730967,1860.8,1860.7,1.63704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622834661,1.09730967,1860.8,1860.7,3.13704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622835359,0.53879973,1860.8,1860.7,1.63704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622835559,0.55850994,1860.9,1860.7,1.63704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622835560,0.55850994,1860.9,1860.7,3.13704881]
["bitfinex-derivatives","ETHF0:USTF0",1680622835763,0.55850994,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622836164,0.55850994,1860.9,1860.8,3.77084881]
["bitfinex-derivatives","ETHF0:USTF0",1680622836359,1.3963019,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622836566,1.3963019,1861.0,1860.8,3.77084881]
["bitfinex-derivatives","ETHF0:USTF0",1680622836969,0.55850994,1861.0,1860.8,3.77084881]
["bitfinex-derivatives","ETHF0:USTF0",1680622837965,1.3963019,1861.0,1860.8,3.77084881]
["bitfinex-derivatives","ETHF0:USTF0",1680622838164,0.55850994,1860.9,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622841769,0.55830698,1861.3,1860.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1680622841976,0.55830698,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622842170,0.55836892,1861.5,1861.3,2.70055122]
["bitfinex-derivatives","ETHF0:USTF0",1680622842465,0.55836892,1861.6,1861.4,4.84435122]
["bitfinex-derivatives","ETHF0:USTF0",1680622842674,0.55836892,1861.7,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622842875,5.79553784,1861.9,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622843266,0.5583533,1861.7,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622843577,0.5583533,1861.7,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622843768,0.5583533,1861.8,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622844575,5.2371533,1861.9,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622844874,0.5583533,1861.8,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622845071,1.6213533,1861.7,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622847977,1.6213533,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622848176,1.6213533,1861.7,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622848779,0.5583533,1861.6,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622848976,1.6213533,1861.7,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622849186,1.6213533,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622850379,1.5,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622850779,1.6213533,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622851281,1.5,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622852084,2.564,1861.6,1861.1,25.85355888]
["bitfinex-derivatives","ETHF0:USTF0",1680622852382,1.074,1861.4,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622852570,2.574,1861.4,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622853076,2.574,1861.4,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622853379,1.074,1861.4,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622853576,1.6323533,1861.4,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622854079,3.2078,1861.3,1861.0,0.18357021]
["bitfinex-derivatives","ETHF0:USTF0",1680622854680,4.2718,1861.3,1861.0,0.18357021]
["bitfinex-derivatives","ETHF0:USTF0",1680622854874,1.064,1861.3,1861.0,0.18357021]
["bitfinex-derivatives","ETHF0:USTF0",1680622855177,1.064,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622855386,1.064,1861.3,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622857277,4.8401533,1861.5,1861.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680622858176,0.5583533,1861.4,1861.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680622858974,3.2078,1861.3,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622859176,3.7661533,1861.3,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622860282,1.064,1861.0,1860.5,10.04411149]
["bitfinex-derivatives","ETHF0:USTF0",1680622860682,0.06141213,1860.9,1860.5,10.04411149]
["bitfinex-derivatives","ETHF0:USTF0",1680622861081,3.26921213,1860.9,1860.5,10.04411149]
["bitfinex-derivatives","ETHF0:USTF0",1680622861289,3.26921213,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622861488,1.5,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622862286,1.95279206,1860.8,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622862690,1.95279206,1860.8,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622863492,1.063,1860.8,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622863990,2.563,1860.8,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622864889,3.2078,1860.7,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622865189,1.064,1860.6,1860.1,4.83835122]
["bitfinex-derivatives","ETHF0:USTF0",1680622865690,1.5,1860.5,1860.1,4.83835122]
["bitfinex-derivatives","ETHF0:USTF0",1680622865892,1.5,1860.5,1860.1,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622866791,2.574,1860.5,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622866988,2.574,1860.5,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622866989,5.7818,1860.5,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622867194,1.074,1860.3,1859.9,3.77035122]
["bitfinex-derivatives","ETHF0:USTF0",1680622867383,1.074,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622867985,4.2818,1860.3,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622868190,1.5,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622868997,0.22849858,1860.1,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622869195,3.2078,1860.3,1859.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622869393,1.074,1860.7,1860.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622869590,8.4005533,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622870198,8.4005533,1860.8,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622870393,7.8422,1860.8,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622870596,4.6344,1860.8,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622870989,4.6344,1860.8,1860.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622871596,4.6344,1860.8,1860.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622871797,5.1002533,1861.1,1860.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680622872096,4.5419,1861.1,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622872295,0.5583533,1861.2,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622872698,0.5583533,1861.2,1861.0,0.09523889]
["bitfinex-derivatives","ETHF0:USTF0",1680622873894,5.4670533,1861.3,1861.0,0.09523889]
["bitfinex-derivatives","ETHF0:USTF0",1680622875095,5.4670533,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622875496,0.5583533,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622875696,1.08754401,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622875901,0.5583533,1861.4,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622877398,0.5583533,1861.5,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622878000,13.2499533,1861.7,1861.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622878299,13.2499533,1861.7,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622878598,0.5583533,1861.8,1861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622878803,0.5583533,1861.8,1861.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680622879101,0.5583533,1861.8,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622879292,0.5583533,1861.9,1861.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622880694,2.14109446,1862.0,1861.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622881104,0.5583533,1861.9,1861.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622881399,0.5583533,1861.9,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622881697,0.5583533,1861.7,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622881999,0.5583533,1861.7,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622883195,4.8401533,1861.7,1861.2,11.15427126]
["bitfinex-derivatives","ETHF0:USTF0",1680622883392,1.5,1861.8,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622883393,3.2078,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622883600,4.7078,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622884000,4.7078,1861.5,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622884703,3.2078,1861.5,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622885098,4.7078,1861.5,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622885303,1.5,1861.4,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622885806,5.2661533,1861.5,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622886100,3.7661533,1861.5,1861.0,4.46961669]
["bitfinex-derivatives","ETHF0:USTF0",1680622886607,3.7661533,1861.5,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622887101,0.53673139,1861.5,1861.0,5.87703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622887302,6.4361533,1861.6,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622887605,6.4361533,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622889000,2.0583533,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622889308,0.5583533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622889499,5.2661533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622889694,3.7661533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622890599,5.2661533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622891606,3.7661533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622893503,0.5583533,1861.4,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622894908,0.5583533,1861.5,1861.0,4.37703889]
["bitfinex-derivatives","ETHF0:USTF0",1680622895400,0.5583533,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622895606,0.5583533,1861.5,1861.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622895809,0.5583533,1861.7,1861.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622896006,2.97962771,1862.0,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622896007,0.5583533,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622896408,0.5583533,1861.8,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622896800,0.5583533,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622899104,0.5583533,1861.8,1861.7,0.26279466]
["bitfinex-derivatives","ETHF0:USTF0",1680622899505,0.5583533,1861.8,1861.5,10.29829355]
["bitfinex-derivatives","ETHF0:USTF0",1680622899708,0.5583533,1861.8,1861.5,7.09049355]
["bitfinex-derivatives","ETHF0:USTF0",1680622899911,0.5583533,1861.8,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622900101,0.5583533,1861.8,1861.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622900303,0.5583533,1861.8,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622900512,0.5583533,1861.8,1861.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622900711,0.5583533,1861.8,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622900913,3.7661533,1861.8,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622901210,0.5583533,1861.7,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622901413,2.0583533,1861.8,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622901609,0.5583533,1861.7,1861.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622902115,1.6223533,1861.8,1861.3,4.82519984]
["bitfinex-derivatives","ETHF0:USTF0",1680622902916,1.6223533,1861.8,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622904414,0.5583533,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622906808,1.39325017,1861.9,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622907013,0.5583533,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622909825,1.6223533,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622910827,0.5583533,1861.7,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622911835,1.6223533,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622912020,0.5583533,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622912217,0.5583533,1861.8,1861.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680622912620,0.5583533,1861.8,1861.5,11.77085288]
["bitfinex-derivatives","ETHF0:USTF0",1680622912920,1.39325017,1861.8,1861.5,10.27085288]
["bitfinex-derivatives","ETHF0:USTF0",1680622913321,0.5583533,1861.7,1861.5,10.27085288]
["bitfinex-derivatives","ETHF0:USTF0",1680622913917,0.5583533,1861.7,1861.6,0.2264206]
["bitfinex-derivatives","ETHF0:USTF0",1680622914722,1.39325017,1861.8,1861.6,0.2264206]
["bitfinex-derivatives","ETHF0:USTF0",1680622915122,0.83489687,1861.7,1861.6,0.2264206]
["bitfinex-derivatives","ETHF0:USTF0",1680622917427,1.074,1861.7,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622917630,0.5576303,1861.4,1861.1,11.35239238]
["bitfinex-derivatives","ETHF0:USTF0",1680622917830,1.3941078,1861.4,1861.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622918126,0.5576303,1861.3,1861.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622920231,1.3941078,1861.3,1861.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622921030,0.5576303,1861.3,1861.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622921329,1.3941078,1861.6,1861.2,3.40782683]
["bitfinex-derivatives","ETHF0:USTF0",1680622921532,0.8364775,1861.6,1861.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680622921728,0.8364775,1861.6,1861.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680622924434,0.55836498,1861.6,1861.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680622924732,0.8364775,1861.6,1861.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680622927836,0.55836282,1861.6,1861.5,9.08850884]
["bitfinex-derivatives","ETHF0:USTF0",1680622928032,0.55836282,1861.6,1861.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622928234,1.39483685,1861.6,1861.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680622928535,0.8364775,1861.6,1861.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622929133,0.8364775,1861.6,1861.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622929332,0.5583568,1861.5,1861.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622929728,0.5583568,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622930132,1.3948343,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622930437,0.5583568,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680622931441,0.5583568,1861.5,1861.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622935635,0.5583568,1861.5,1861.4,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680622937630,1.3948343,1861.5,1861.4,6.33836457]
["bitfinex-derivatives","ETHF0:USTF0",1680622938230,0.8364775,1861.5,1861.3,1.63656457]
["bitfinex-derivatives","ETHF0:USTF0",1680622938530,0.55882498,1861.4,1861.3,0.56256457]
["bitfinex-derivatives","ETHF0:USTF0",1680622938936,0.8364775,1861.4,1861.2,0.56256457]
["bitfinex-derivatives","ETHF0:USTF0",1680622939136,0.55881068,1861.3,1861.2,0.56256457]
["bitfinex-derivatives","ETHF0:USTF0",1680622939534,0.55881068,1861.3,1861.2,3.77036457]
["bitfinex-derivatives","ETHF0:USTF0",1680622939937,0.55881068,1861.3,1861.2,4.61479324]
["bitfinex-derivatives","ETHF0:USTF0",1680622940446,0.55881068,1861.3,1861.2,4.05162683]
["bitfinex-derivatives","ETHF0:USTF0",1680622941543,0.55881068,1861.3,1861.2,4.61479509]
["bitfinex-derivatives","ETHF0:USTF0",1680622941745,0.55881068,1861.3,1861.2,4.05162683]
["bitfinex-derivatives","ETHF0:USTF0",1680622942647,1.39528818,1861.3,1861.2,4.61491046]
["bitfinex-derivatives","ETHF0:USTF0",1680622942842,1.39528818,1861.3,1861.2,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622942843,0.8364775,1861.3,1861.2,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622943051,0.8364775,1861.3,1861.2,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622943244,2.61673784,1861.3,1861.1,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622943443,0.83916324,1861.2,1861.1,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622943643,0.83916324,1861.2,1861.0,0.84382683]
["bitfinex-derivatives","ETHF0:USTF0",1680622943644,2.33916324,1861.2,1861.0,1.40711046]
["bitfinex-derivatives","ETHF0:USTF0",1680622943847,0.55924637,1861.1,1861.0,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622945746,0.83916324,1861.1,1861.0,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622945947,3.9721543,1861.1,1860.9,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622946148,4.04622282,1861.0,1860.7,1.40711046]
["bitfinex-derivatives","ETHF0:USTF0",1680622946445,2.05894327,1860.9,1860.7,1.40711046]
["bitfinex-derivatives","ETHF0:USTF0",1680622946948,3.13294327,1860.9,1860.7,1.40711046]
["bitfinex-derivatives","ETHF0:USTF0",1680622947143,3.13294327,1860.9,1860.7,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622947537,3.13294327,1860.9,1860.8,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622948046,1.5,1860.9,1860.7,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622948248,2.05894327,1861.0,1860.7,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622950049,0.55894327,1861.0,1860.7,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622950651,1.09534878,1861.0,1860.7,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622953553,2.59534878,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622954847,1.09534878,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622955647,0.53640551,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622955851,4.53035715,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622956252,1.5,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622956553,1.074,1860.9,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622960868,1.61991589,1860.9,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622962065,1.61991589,1860.9,1860.5,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622962266,2.17885916,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622962465,1.074,1860.7,1860.4,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622962769,1.5,1860.6,1860.4,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622963279,1.5,1860.6,1860.3,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622963465,2.574,1860.7,1860.3,3.77108363]
["bitfinex-derivatives","ETHF0:USTF0",1680622964162,1.074,1860.7,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622964866,2.17885916,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622966967,1.61991589,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622967172,2.17885916,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622967772,1.61991589,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622969070,2.17885916,1860.9,1860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622969970,2.17885916,1860.9,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622969971,1.61991589,1860.9,1860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622970273,4.9373,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622978081,5.49624327,1861.0,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680622982277,2.47141388,1861.1,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622982278,1.95635715,1861.1,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622982484,1.11793433,1861.1,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622982687,1.11793433,1861.1,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680622983080,1.11793433,1861.1,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622985385,1.95635715,1861.1,1860.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680622985581,0.55894327,1861.0,1860.8,0.56328363]
["bitfinex-derivatives","ETHF0:USTF0",1680622985784,0.55894327,1860.9,1860.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680622985985,0.55894327,1860.9,1860.8,1.63128363]
["bitfinex-derivatives","ETHF0:USTF0",1680622987992,0.55894327,1860.9,1860.8,1.91182683]
["bitfinex-derivatives","ETHF0:USTF0",1680622988489,0.55894327,1861.0,1860.8,3.41782683]
["bitfinex-derivatives","ETHF0:USTF0",1680622988689,0.55894327,1861.0,1860.9,4.83885025]
["bitfinex-derivatives","ETHF0:USTF0",1680622990687,0.55894327,1861.0,1860.9,5.11962683]
["bitfinex-derivatives","ETHF0:USTF0",1680622992297,0.55894327,1861.0,1860.9,5.68274333]
["bitfinex-derivatives","ETHF0:USTF0",1680622993793,0.55894327,1861.0,1860.9,4.8389165]
["bitfinex-derivatives","ETHF0:USTF0",1680622994094,0.55894327,1861.0,1860.9,6.3389165]
["bitfinex-derivatives","ETHF0:USTF0",1680622994302,0.55894327,1861.0,1860.9,5.68268865]
["bitfinex-derivatives","ETHF0:USTF0",1680622994493,0.55894327,1861.0,1860.9,5.11962683]
["bitfinex-derivatives","ETHF0:USTF0",1680622995195,0.55894327,1861.0,1860.9,5.68268555]
["bitfinex-derivatives","ETHF0:USTF0",1680622995400,0.55894327,1861.0,1860.9,4.8309469]
["bitfinex-derivatives","ETHF0:USTF0",1680622998891,0.55894327,1861.0,1860.9,4.83885872]
["bitfinex-derivatives","ETHF0:USTF0",1680623001093,0.83842282,1861.0,1860.8,1.40688555]
["bitfinex-derivatives","ETHF0:USTF0",1680623001293,0.56076322,1860.9,1860.8,0.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623005307,0.56076322,1860.9,1860.8,2.06305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623005805,0.56076322,1860.9,1860.8,0.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623006492,0.56076322,1860.9,1860.8,2.06305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623007001,0.56076322,1860.9,1860.8,0.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623007205,0.56076322,1860.9,1860.8,2.06305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623007503,0.56076322,1860.9,1860.8,0.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623008500,0.56076322,1860.9,1860.8,2.06305872]
["bitfinex-derivatives","ETHF0:USTF0",1680623008701,0.83842282,1861.0,1860.8,3.41782683]
["bitfinex-derivatives","ETHF0:USTF0",1680623008702,1.39918604,1861.0,1860.8,3.41782683]
["bitfinex-derivatives","ETHF0:USTF0",1680623008905,0.56076322,1861.0,1860.9,5.27075182]
["bitfinex-derivatives","ETHF0:USTF0",1680623009301,0.56076322,1861.0,1860.9,6.34475182]
["bitfinex-derivatives","ETHF0:USTF0",1680623009505,1.11673784,1861.3,1861.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1680623009712,1.39955526,1861.4,1861.2,5.68892931]
["bitfinex-derivatives","ETHF0:USTF0",1680623010007,0.56113244,1861.3,1861.2,4.05207759]
["bitfinex-derivatives","ETHF0:USTF0",1680623010199,0.56113244,1861.3,1861.2,12.80191132]
["bitfinex-derivatives","ETHF0:USTF0",1680623010900,0.56113244,1861.3,1861.2,12.52058759]
["bitfinex-derivatives","ETHF0:USTF0",1680623011106,0.56113244,1861.3,1861.2,13.36486518]
["bitfinex-derivatives","ETHF0:USTF0",1680623011412,0.56113244,1861.4,1861.2,12.52058759]
["bitfinex-derivatives","ETHF0:USTF0",1680623011605,0.56113244,1861.4,1861.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623012502,0.56113244,1861.4,1861.2,11.44658759]
["bitfinex-derivatives","ETHF0:USTF0",1680623012503,0.83842282,1861.4,1861.2,4.83475386]
["bitfinex-derivatives","ETHF0:USTF0",1680623012705,0.56097514,1861.3,1861.2,1.62695386]
["bitfinex-derivatives","ETHF0:USTF0",1680623013011,0.56097514,1861.3,1861.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680623013703,1.39939796,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623014305,0.56097514,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623015814,0.83842282,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623016407,1.3998124,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623017202,0.56138958,1861.3,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623018911,2.19073784,1861.4,1861.0,3.77075386]
["bitfinex-derivatives","ETHF0:USTF0",1680623019118,0.56119595,1861.1,1861.0,3.77075386]
["bitfinex-derivatives","ETHF0:USTF0",1680623019318,1.40298988,1861.2,1861.0,3.77075386]
["bitfinex-derivatives","ETHF0:USTF0",1680623020914,1.40298988,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623021513,1.40293643,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623021714,0.84179393,1861.1,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623022221,0.84179393,1861.1,1861.0,3.09245951]
["bitfinex-derivatives","ETHF0:USTF0",1680623025227,0.56123665,1861.1,1861.0,4.65541337]
["bitfinex-derivatives","ETHF0:USTF0",1680623025523,0.56123665,1861.1,1861.0,5.71941337]
["bitfinex-derivatives","ETHF0:USTF0",1680623025933,0.56123665,1861.1,1861.0,6.56369096]
["bitfinex-derivatives","ETHF0:USTF0",1680623026223,0.56123665,1861.1,1861.0,5.71941337]
["bitfinex-derivatives","ETHF0:USTF0",1680623027127,0.56123665,1861.1,1861.0,3.65541337]
["bitfinex-derivatives","ETHF0:USTF0",1680623027424,0.84179393,1861.1,1860.9,0.56295386]
["bitfinex-derivatives","ETHF0:USTF0",1680623027628,0.56126527,1861.0,1860.9,3.77075386]
["bitfinex-derivatives","ETHF0:USTF0",1680623031129,0.56126527,1861.0,1860.9,5.27075386]
["bitfinex-derivatives","ETHF0:USTF0",1680623031329,0.56126527,1861.0,1860.9,6.11503145]
["bitfinex-derivatives","ETHF0:USTF0",1680623032129,0.56126527,1861.0,1860.9,7.18903145]
["bitfinex-derivatives","ETHF0:USTF0",1680623032829,0.56126527,1861.1,1860.9,6.62607759]
["bitfinex-derivatives","ETHF0:USTF0",1680623033132,0.56126527,1861.1,1861.0,2.06296665]
["bitfinex-derivatives","ETHF0:USTF0",1680623035433,0.56126527,1861.1,1861.0,3.13696665]
["bitfinex-derivatives","ETHF0:USTF0",1680623035633,0.56126527,1861.2,1861.0,3.41827759]
["bitfinex-derivatives","ETHF0:USTF0",1680623035930,0.56126527,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623036129,0.56126527,1861.3,1861.2,2.06294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623037539,0.55741696,1861.3,1861.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623041844,0.84179393,1861.4,1861.2,3.13694386]
["bitfinex-derivatives","ETHF0:USTF0",1680623042041,0.84179393,1861.5,1861.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680623042241,0.84179393,1861.5,1861.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623042738,0.84179393,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623046542,4.9913,1861.6,1861.4,1.63694386]
["bitfinex-derivatives","ETHF0:USTF0",1680623046737,4.9913,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623046935,0.84179393,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623047439,0.84179393,1861.7,1861.5,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623047645,1.5,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623049235,1.5,1861.6,1861.5,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1680623049439,1.5,1861.6,1861.4,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623049440,3.41579393,1861.6,1861.3,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623049639,1.074,1861.4,1861.3,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623049846,1.074,1861.4,1861.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623050040,1.074,1861.4,1861.2,1.40722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623050239,1.074,1861.4,1861.3,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623050841,1.074,1861.6,1861.3,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623051036,1.074,1861.6,1861.4,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623051248,1.074,1861.6,1861.3,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623051448,1.074,1861.6,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623051846,1.074,1861.6,1861.4,3.77074386]
["bitfinex-derivatives","ETHF0:USTF0",1680623053242,6.68309393,1861.8,1861.4,4.61502145]
["bitfinex-derivatives","ETHF0:USTF0",1680623053444,4.7673,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623053741,0.52644106,1862.0,1861.7,4.84474386]
["bitfinex-derivatives","ETHF0:USTF0",1680623053948,0.22206189,1862.1,1861.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623054547,0.22206189,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623055745,0.22206189,1862.1,1862.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680623055948,0.22206189,1862.1,1862.0,9.66451909]
["bitfinex-derivatives","ETHF0:USTF0",1680623056147,3.41579393,1862.6,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623056449,3.41579393,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623056450,4.51036414,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623056751,4.51036414,1862.6,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623056752,5.03563758,1862.6,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623057152,4.19384365,1862.6,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623057649,2.69384365,1862.6,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623058245,1.074,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623058854,1.59796407,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623063343,1.224,1863.0,1862.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680623063553,2.29080805,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623063956,1.063,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623064157,1.5,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623065050,2.574,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1680623065249,2.574,1862.8,1862.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680623065451,3.09906078,1862.8,1862.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680623066055,3.09906078,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623066256,1.074,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623066451,1.074,1862.7,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623066753,2.02506078,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623066754,1.58806078,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623068645,0.52506078,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623068852,2.28080805,1863.0,1862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623069053,2.28080805,1863.0,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623069352,2.28080805,1863.0,1862.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623069557,2.28080805,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623069859,2.28080805,1863.0,1862.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623070255,2.28080805,1863.0,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623071655,2.28080805,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623071656,1.074,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623071961,0.79635976,1862.8,1862.4,11.17018945]
["bitfinex-derivatives","ETHF0:USTF0",1680623072156,0.79635976,1862.8,1862.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623072751,0.79635976,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623072956,2.563,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623075765,2.563,1862.9,1862.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623075967,1.5,1862.8,1862.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623076165,1.5,1862.8,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623076567,1.5,1862.8,1862.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623077866,1.5,1862.8,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623078561,1.5,1862.8,1862.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623079066,1.5,1862.8,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623079566,1.064,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623079764,1.064,1862.7,1862.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680623080267,2.03997236,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623080659,5.24777236,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623082068,6.31177236,1862.8,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623082268,6.31177236,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623082460,4.81177236,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623083766,1.5,1862.7,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623084975,4.2818,1862.6,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623085270,1.074,1862.4,1862.0,0.53172262]
["bitfinex-derivatives","ETHF0:USTF0",1680623085467,1.074,1862.4,1861.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623085669,1.074,1862.4,1861.9,4.83153517]
["bitfinex-derivatives","ETHF0:USTF0",1680623085864,1.074,1862.6,1862.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623086267,1.074,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623086467,6.2671,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623086468,4.7671,1862.7,1862.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680623086664,0.53997236,1862.8,1862.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623086865,3.2078,1862.9,1862.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623092275,1.5,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623092476,3.2078,1862.7,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623093685,4.2818,1862.7,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623093881,1.5,1862.6,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623094583,4.2818,1862.7,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623094777,1.5,1862.6,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623094978,1.5,1862.6,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623095179,3.2078,1862.8,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623095886,1.90579393,1862.9,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623096475,1.11673784,1862.9,1862.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680623096677,0.15,1863.0,1862.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680623096880,0.84118122,1863.2,1863.0,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1680623097185,0.84118122,1863.5,1863.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623097384,0.84118122,1863.5,1863.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623097687,4.04898122,1863.6,1863.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623098788,0.84118122,1863.6,1863.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623099085,0.84118122,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623099583,16.92757412,1863.5,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623099789,0.84118122,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623099981,2.34118122,1863.4,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623100181,0.84118122,1863.4,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623101893,0.84118122,1863.4,1863.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623102191,0.84118122,1863.4,1863.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623103891,0.84118122,1863.4,1863.2,8.0960216]
["bitfinex-derivatives","ETHF0:USTF0",1680623104389,0.84118122,1863.4,1863.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623104785,0.84118122,1863.5,1863.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623105892,0.84118122,1863.6,1863.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680623106189,0.84118122,1863.6,1863.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623107593,1.38520765,1863.7,1863.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623108293,0.84118122,1863.7,1863.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680623109491,3.2078,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623109697,4.7078,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623109889,5.54898122,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623110290,4.04898122,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623110700,0.84118122,1863.6,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623111495,0.84118122,1863.7,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623111696,2.34118122,1863.7,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623111898,0.84118122,1863.7,1863.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680623112098,0.13606512,1863.7,1863.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623112293,1.63606512,1863.7,1863.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623112889,0.13606512,1863.7,1863.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623113698,0.54969806,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623113897,4.42453784,1864.0,1863.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623114701,3.2078,1863.8,1863.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623115099,3.2078,1863.8,1863.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623115399,1.5,1863.7,1863.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623116406,3.2078,1863.8,1863.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623118708,3.2078,1863.8,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623119497,1.5,1863.7,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623120609,4.7078,1863.8,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623121399,3.2078,1863.8,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623121913,1.5,1863.7,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623123199,4.7078,1863.8,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623123408,1.5,1863.7,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623126409,4.7078,1863.8,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623126711,1.5,1863.7,1863.6,0.54399163]
["bitfinex-derivatives","ETHF0:USTF0",1680623129312,1.5,1863.7,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623129516,3.2078,1863.5,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623133827,3.2078,1863.5,1863.4,0.47292873]
["bitfinex-derivatives","ETHF0:USTF0",1680623134719,3.2078,1863.5,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623134924,3.2078,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623136629,3.2078,1863.5,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623136830,1.5,1863.4,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623137127,3.2078,1863.5,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623139528,4.32453784,1863.5,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680623141732,1.11673784,1863.3,1863.2,1.63694386]
["bitfinex-derivatives","ETHF0:USTF0",1680623142127,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623142326,17.20392842,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623142527,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623143834,4.32453784,1863.3,1863.1,1.40722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623144731,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623144923,4.32453784,1863.3,1863.1,2.90722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623145131,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623145331,4.32453784,1863.3,1863.1,2.90722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623145534,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623145733,4.32453784,1863.3,1863.1,2.90722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623146040,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623146431,4.32453784,1863.3,1863.1,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623146630,4.32453784,1863.3,1863.1,1.40722145]
["bitfinex-derivatives","ETHF0:USTF0",1680623147329,4.32453784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623148639,4.32453784,1863.3,1863.2,0.84157954]
["bitfinex-derivatives","ETHF0:USTF0",1680623149630,4.32453784,1863.3,1863.2,2.34157954]
["bitfinex-derivatives","ETHF0:USTF0",1680623149832,4.32453784,1863.3,1863.2,0.84157954]
["bitfinex-derivatives","ETHF0:USTF0",1680623152038,4.32453784,1863.3,1863.2,1.90957954]
["bitfinex-derivatives","ETHF0:USTF0",1680623152737,1.11673784,1863.3,1863.2,1.90957954]
["bitfinex-derivatives","ETHF0:USTF0",1680623152937,1.11673784,1863.4,1863.2,1.90957954]
["bitfinex-derivatives","ETHF0:USTF0",1680623153533,1.11673784,1863.3,1863.2,1.90957954]
["bitfinex-derivatives","ETHF0:USTF0",1680623165845,1.11673784,1863.3,1863.2,0.84157954]
["bitfinex-derivatives","ETHF0:USTF0",1680623166749,1.11673784,1863.3,1863.2,0.27863568]
["bitfinex-derivatives","ETHF0:USTF0",1680623167144,1.11673784,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623167340,13.99646115,1863.3,1863.2,0.90261146]
["bitfinex-derivatives","ETHF0:USTF0",1680623172550,14.27660986,1863.3,1863.2,0.90261146]
["bitfinex-derivatives","ETHF0:USTF0",1680623172949,14.27660986,1863.3,1863.2,0.3396676]
["bitfinex-derivatives","ETHF0:USTF0",1680623173349,14.27660986,1863.3,1863.2,0.56294386]
["bitfinex-derivatives","ETHF0:USTF0",1680623178551,14.27660986,1863.3,1863.2,0.8128209]
["bitfinex-derivatives","ETHF0:USTF0",1680623178758,14.00358068,1863.3,1863.2,1.09415463]
["bitfinex-derivatives","ETHF0:USTF0",1680623179059,14.00358068,1863.3,1863.2,4.79385808]
["bitfinex-derivatives","ETHF0:USTF0",1680623179060,0.84294082,1863.3,1863.2,4.79385808]
["bitfinex-derivatives","ETHF0:USTF0",1680623179253,0.84294082,1863.3,1863.2,3.94958049]
["bitfinex-derivatives","ETHF0:USTF0",1680623180552,0.84294082,1863.3,1863.2,2.44958049]
["bitfinex-derivatives","ETHF0:USTF0",1680623182756,0.84294082,1863.3,1863.2,1.32387704]
["bitfinex-derivatives","ETHF0:USTF0",1680623182952,0.56182243,1863.3,1863.2,3.51358049]
["bitfinex-derivatives","ETHF0:USTF0",1680623183254,0.56182243,1863.3,1863.2,12.68664219]
["bitfinex-derivatives","ETHF0:USTF0",1680623183959,0.56182243,1863.3,1863.2,11.18664219]
["bitfinex-derivatives","ETHF0:USTF0",1680623184260,0.56182243,1863.3,1863.2,10.52112285]
["bitfinex-derivatives","ETHF0:USTF0",1680623184458,0.56182243,1863.3,1863.2,11.18665808]
["bitfinex-derivatives","ETHF0:USTF0",1680623184660,0.56182243,1863.3,1863.2,12.18665808]
["bitfinex-derivatives","ETHF0:USTF0",1680623184858,0.56182243,1863.3,1863.2,11.18665808]
["bitfinex-derivatives","ETHF0:USTF0",1680623185063,0.56182243,1863.3,1863.2,3.51358049]
["bitfinex-derivatives","ETHF0:USTF0",1680623185661,0.56182243,1863.3,1863.2,2.44958049]
["bitfinex-derivatives","ETHF0:USTF0",1680623186163,0.56182243,1863.3,1863.2,3.94958049]
["bitfinex-derivatives","ETHF0:USTF0",1680623186357,0.56182243,1863.3,1863.2,3.94686582]
["bitfinex-derivatives","ETHF0:USTF0",1680623186554,0.54053331,1863.3,1863.2,2.54586801]
["bitfinex-derivatives","ETHF0:USTF0",1680623186957,0.54053331,1863.3,1863.2,1.42016456]
["bitfinex-derivatives","ETHF0:USTF0",1680623187152,0.54053331,1863.3,1863.2,1.94616456]
["bitfinex-derivatives","ETHF0:USTF0",1680623187353,0.54053331,1863.3,1863.2,3.07186801]
["bitfinex-derivatives","ETHF0:USTF0",1680623187657,0.54053331,1863.3,1863.2,1.94616456]
["bitfinex-derivatives","ETHF0:USTF0",1680623188866,0.54053331,1863.3,1863.2,3.07186801]
["bitfinex-derivatives","ETHF0:USTF0",1680623189360,0.51897089,1863.3,1863.2,9.90113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623189570,0.49757691,1863.3,1863.2,11.40113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623189864,0.47305173,1863.3,1863.2,11.40113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623190066,0.45310594,1863.3,1863.2,11.40113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623190467,0.43139455,1863.3,1863.2,11.40113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623190769,0.84294082,1863.4,1863.2,11.40113614]
["bitfinex-derivatives","ETHF0:USTF0",1680623190961,0.84294082,1863.4,1863.3,3.14900482]
["bitfinex-derivatives","ETHF0:USTF0",1680623192563,0.84294082,1863.4,1863.3,1.64900482]
["bitfinex-derivatives","ETHF0:USTF0",1680623192968,0.84294082,1863.4,1863.3,3.14900482]
["bitfinex-derivatives","ETHF0:USTF0",1680623193169,0.84294082,1863.4,1863.3,2.21153723]
["bitfinex-derivatives","ETHF0:USTF0",1680623193461,0.84294082,1863.4,1863.3,1.64900482]
["bitfinex-derivatives","ETHF0:USTF0",1680623193665,0.84294082,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623193858,0.84294082,1863.5,1863.4,2.86149163]
["bitfinex-derivatives","ETHF0:USTF0",1680623194061,0.84294082,1863.5,1863.4,3.21238091]
["bitfinex-derivatives","ETHF0:USTF0",1680623196967,0.84294082,1863.5,1863.4,1.71238091]
["bitfinex-derivatives","ETHF0:USTF0",1680623198270,0.84294082,1863.6,1863.4,3.35938573]
["bitfinex-derivatives","ETHF0:USTF0",1680623198567,0.84294082,1863.6,1863.5,1.36734556]
["bitfinex-derivatives","ETHF0:USTF0",1680623198871,0.84294082,1863.6,1863.5,2.86734556]
["bitfinex-derivatives","ETHF0:USTF0",1680623199371,0.84294082,1863.6,1863.5,1.36734556]
["bitfinex-derivatives","ETHF0:USTF0",1680623200668,0.84294082,1863.7,1863.5,2.86734556]
["bitfinex-derivatives","ETHF0:USTF0",1680623200974,0.84294082,1863.7,1863.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680623202072,0.84294082,1863.7,1863.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680623204271,0.84294082,1863.7,1863.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680623204667,4.05074082,1863.7,1863.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680623208673,4.05074082,1863.7,1863.6,1.21078336]
["bitfinex-derivatives","ETHF0:USTF0",1680623209268,0.84294082,1863.7,1863.6,1.21078336]
["bitfinex-derivatives","ETHF0:USTF0",1680623211469,0.83953919,1863.7,1863.6,1.21078336]
["bitfinex-derivatives","ETHF0:USTF0",1680623212074,1.12385737,1863.9,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623212274,4.7078,1863.8,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623212772,3.2078,1863.8,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623213876,1.5,1863.7,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623215769,4.7078,1863.8,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623216768,1.5,1863.8,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623217174,4.7078,1863.8,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623218080,2.62385737,1863.9,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623218475,1.12385737,1863.9,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623218676,2.62385737,1863.9,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623219068,1.12385737,1863.9,1863.6,1.21478336]
["bitfinex-derivatives","ETHF0:USTF0",1680623219979,1.22385737,1864.0,1863.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680623220174,0.1,1864.0,1863.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1680623220780,0.1,1864.0,1863.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1680623221273,0.1,1864.0,1863.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1680623221473,1.12133149,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623221682,1.12133149,1864.3,1864.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623221878,2.90121336,1864.4,1864.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623222079,12.87357254,1864.3,1864.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623223282,13.99523336,1864.3,1864.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623223573,13.99487434,1864.3,1864.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680623223788,1.12166082,1864.3,1864.2,3.64288479]
["bitfinex-derivatives","ETHF0:USTF0",1680623223975,1.12166082,1864.4,1864.2,2.14288479]
["bitfinex-derivatives","ETHF0:USTF0",1680623224175,1.12166082,1864.4,1864.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1680623224570,1.12166082,1864.4,1864.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680623225879,1.12166082,1864.5,1864.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680623226082,1.12166082,1864.6,1864.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1680623226273,1.12166082,1864.6,1864.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680623226474,1.12166082,1864.6,1864.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680623226675,1.12166082,1864.7,1864.5,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1680623226980,3.3578,1865.0,1864.5,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1680623226981,1.27166082,1865.0,1864.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1680623227178,0.15,1865.0,1864.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623228182,1.12166082,1865.3,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623228375,2.21160546,1865.6,1865.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680623228683,1.12166082,1865.7,1865.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623228976,1.12166082,1865.7,1865.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680623229279,1.12166082,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623229578,3.83957264,1866.0,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680623229769,3.83957264,1866.0,1865.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680623229973,3.83957264,1866.0,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623230380,3.83957264,1866.0,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623230381,0.1,1866.0,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623230574,0.1,1866.0,1865.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680623230775,3.2078,1866.4,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623230982,3.2078,1866.4,1866.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680623231179,4.2715993,1866.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623231383,3.2078,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623231679,1.5,1866.1,1866.0,0.98674758]
["bitfinex-derivatives","ETHF0:USTF0",1680623231882,3.2078,1866.2,1866.0,0.98674758]
["bitfinex-derivatives","ETHF0:USTF0",1680623232277,1.5,1866.1,1866.0,0.98674758]
["bitfinex-derivatives","ETHF0:USTF0",1680623233171,3.2078,1866.2,1866.0,0.98674758]
["bitfinex-derivatives","ETHF0:USTF0",1680623233575,4.81590094,1866.4,1866.0,2.05874758]
["bitfinex-derivatives","ETHF0:USTF0",1680623233774,4.81590094,1866.4,1866.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623233974,3.75210164,1866.4,1866.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623234580,0.54430164,1866.4,1866.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623234778,3.2078,1866.6,1866.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680623234974,3.2078,1866.6,1866.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680623235784,3.2078,1866.6,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623236583,3.2078,1866.4,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623238386,3.2078,1866.4,1866.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680623238691,4.2748,1866.2,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623238982,3.2078,1865.8,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623239780,3.2078,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623239985,3.2078,1866.0,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623240388,3.2078,1866.0,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623240691,4.664,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623240692,7.8718,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623240988,3.2078,1866.2,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623241587,3.2078,1866.2,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623241789,3.2078,1866.0,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623245290,1.5,1865.9,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623245885,2.563,1865.9,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623246091,3.2078,1865.5,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623246483,3.2078,1865.5,1865.3,0.67343184]
["bitfinex-derivatives","ETHF0:USTF0",1680623250490,3.2078,1865.5,1865.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623252089,2.48471188,1865.5,1865.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680623252497,2.48471188,1865.5,1865.3,1.74543184]
["bitfinex-derivatives","ETHF0:USTF0",1680623256197,1.067,1865.8,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623256198,3.2078,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623256395,3.2078,1865.7,1865.4,2.17749033]
["bitfinex-derivatives","ETHF0:USTF0",1680623256698,5.05623779,1866.0,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623256890,5.05623779,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623257092,0.53253779,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623257297,3.2078,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623257799,3.2078,1865.9,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623259696,3.2078,1865.9,1865.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680623259898,2.79215987,1865.9,1865.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680623260098,3.2078,1866.2,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623260297,8.1736,1866.5,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680623262203,8.1736,1866.5,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623262404,8.1736,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623262897,8.1736,1866.5,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623263296,8.1736,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623263700,3.2078,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623264006,12.86070352,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623264202,12.86070352,1866.4,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623267927,12.86070352,1866.4,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623268220,3.2078,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623268618,12.85999249,1866.4,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623269023,3.2078,1866.5,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623269220,12.86001925,1866.4,1866.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623269421,12.86001925,1866.4,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623272227,13.69870511,1866.4,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623272526,12.86001925,1866.3,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623272730,13.69870511,1866.3,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623272929,12.86001925,1866.2,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623273124,13.69870511,1866.2,1865.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623273324,12.86001925,1866.1,1865.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623273632,16.06781925,1866.1,1865.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623273825,12.86001925,1866.0,1865.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623275127,4.04648586,1866.1,1865.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623277128,12.86197864,1866.0,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623277329,1.5,1865.9,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623277725,2.129,1865.8,1865.4,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1680623277926,3.2078,1865.6,1865.3,0.56234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623278222,3.2078,1865.6,1865.2,9.53857409]
["bitfinex-derivatives","ETHF0:USTF0",1680623279027,3.2078,1865.6,1865.2,8.97622853]
["bitfinex-derivatives","ETHF0:USTF0",1680623279226,3.2078,1865.6,1865.2,2.70534556]
["bitfinex-derivatives","ETHF0:USTF0",1680623279428,4.04648586,1865.8,1865.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623279634,4.04648586,1865.8,1865.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623280133,3.2078,1865.8,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623280534,1.12166082,1866.0,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623280535,0.83868586,1866.0,1865.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623280927,0.83868586,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623281231,8.90866082,1866.1,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623281232,4.04648586,1866.1,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623281432,0.83868586,1866.1,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623281631,0.83868586,1866.2,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623281832,0.83868586,1866.2,1866.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623282133,0.83868586,1866.2,1866.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623283327,0.83868586,1866.3,1866.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623283734,0.83868586,1866.3,1866.2,0.66144299]
["bitfinex-derivatives","ETHF0:USTF0",1680623283931,0.83868586,1866.3,1866.2,2.16144299]
["bitfinex-derivatives","ETHF0:USTF0",1680623284127,0.83868586,1866.3,1866.2,0.66144299]
["bitfinex-derivatives","ETHF0:USTF0",1680623284528,0.83868586,1866.3,1866.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623284733,0.83868586,1866.3,1866.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623284934,0.83868586,1866.4,1866.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623285137,0.83868586,1866.5,1866.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680623285329,0.83868586,1866.5,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623285731,0.83868586,1866.6,1866.4,8.47028607]
["bitfinex-derivatives","ETHF0:USTF0",1680623285931,0.83868586,1866.6,1866.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680623286130,0.83868586,1866.6,1866.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680623286437,0.83868586,1866.6,1866.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623288244,0.83868586,1866.6,1866.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1680623288449,0.83868586,1866.8,1866.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1680623288637,4.04648586,1866.9,1866.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680623288940,4.04648586,1866.9,1866.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623290042,0.83868586,1866.9,1866.8,9.1232824]
["bitfinex-derivatives","ETHF0:USTF0",1680623290341,0.98868586,1867.0,1866.8,9.1232824]
["bitfinex-derivatives","ETHF0:USTF0",1680623291141,0.15,1867.0,1866.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623295043,0.15,1867.0,1866.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623295247,0.15,1867.0,1866.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623296854,0.15,1867.0,1866.9,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1680623298149,0.15,1867.0,1866.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1680623298544,0.15,1867.0,1866.9,4.48723409]
["bitfinex-derivatives","ETHF0:USTF0",1680623299751,0.15,1867.0,1866.9,2.98723409]
["bitfinex-derivatives","ETHF0:USTF0",1680623303045,0.517,1866.9,1866.4,7.11794852]
["bitfinex-derivatives","ETHF0:USTF0",1680623303244,2.129,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623303443,2.129,1866.6,1866.2,10.16909248]
["bitfinex-derivatives","ETHF0:USTF0",1680623304253,3.629,1866.6,1866.2,10.16909248]
["bitfinex-derivatives","ETHF0:USTF0",1680623304546,3.629,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623304753,5.3508,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623305053,6.8508,1866.5,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623305251,3.2078,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623305647,3.643,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623305855,3.2078,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623306451,1.5,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623306854,3.2078,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623307051,1.5,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623307255,3.2078,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623307652,1.5,1866.0,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623308759,4.7078,1866.1,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623308959,1.5,1866.0,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623309564,3.2078,1866.1,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623309762,2.143,1866.2,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623309962,3.2078,1866.1,1865.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623310656,2.98168586,1866.4,1865.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623310961,3.76671327,1866.3,1865.8,14.03015196]
["bitfinex-derivatives","ETHF0:USTF0",1680623311161,3.76671327,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623311956,5.37951327,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623312160,0.55891327,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623312462,0.55891327,1866.5,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623312859,3.2078,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623313453,3.2078,1866.4,1866.3,0.40531572]
["bitfinex-derivatives","ETHF0:USTF0",1680623314459,3.2078,1866.4,1866.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623314761,0.55891327,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623315350,0.55891327,1866.6,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623315751,4.60539913,1866.7,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623315965,0.55891327,1866.6,1866.4,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623316458,0.55891327,1866.6,1866.2,12.36031446]
["bitfinex-derivatives","ETHF0:USTF0",1680623316459,3.2078,1866.5,1866.2,12.36031446]
["bitfinex-derivatives","ETHF0:USTF0",1680623316655,1.5,1866.4,1866.0,9.13436872]
["bitfinex-derivatives","ETHF0:USTF0",1680623316858,1.5,1866.4,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623317153,5.90471327,1866.5,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623317359,5.90471327,1866.5,1866.0,8.95955292]
["bitfinex-derivatives","ETHF0:USTF0",1680623317561,3.2078,1866.3,1866.0,8.95955292]
["bitfinex-derivatives","ETHF0:USTF0",1680623317960,3.2078,1866.3,1866.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623322267,3.2078,1866.3,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623322565,3.2078,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623322960,3.2078,1866.3,1865.9,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680623323465,3.2078,1866.3,1865.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680623324760,3.2078,1866.3,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623325267,3.76671327,1866.3,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623325966,3.76671327,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623326355,3.76671327,1866.3,1866.0,8.3887377]
["bitfinex-derivatives","ETHF0:USTF0",1680623326560,3.76671327,1866.3,1866.0,6.8887377]
["bitfinex-derivatives","ETHF0:USTF0",1680623326766,3.76671327,1866.3,1865.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623326961,3.76671327,1866.3,1865.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1680623327164,1.5,1866.2,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623327368,3.2078,1866.1,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623327668,3.76671327,1866.1,1865.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680623328569,3.76671327,1866.1,1865.9,0.33610498]
["bitfinex-derivatives","ETHF0:USTF0",1680623328770,1.068,1866.0,1865.9,0.33610498]
["bitfinex-derivatives","ETHF0:USTF0",1680623328966,2.568,1866.0,1865.6,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1680623329170,1.068,1866.0,1865.5,4.84114556]
["bitfinex-derivatives","ETHF0:USTF0",1680623329362,1.068,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623329563,3.2078,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623330369,3.2078,1865.9,1865.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680623330670,3.2078,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623331969,3.2078,1865.9,1865.6,8.43209049]
["bitfinex-derivatives","ETHF0:USTF0",1680623332271,3.2078,1865.9,1865.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680623336972,3.2078,1865.9,1865.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680623337175,3.2078,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623338167,5.42091327,1866.3,1865.8,9.60156552]
["bitfinex-derivatives","ETHF0:USTF0",1680623338465,5.42091327,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623338668,0.55891327,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623338866,0.55891327,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623339174,5.93321936,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623339480,2.18966082,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623339673,2.18966082,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623341372,1.12166082,1866.5,1866.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680623341682,2.47221336,1866.6,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623341683,2.19266082,1866.6,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623342075,1.12166082,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623342476,1.12166082,1866.6,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623342879,5.94086082,1866.7,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680623343180,1.12166082,1866.7,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680623343583,1.40121336,1866.7,1866.6,0.46993805]
["bitfinex-derivatives","ETHF0:USTF0",1680623343784,3.01196808,1866.7,1866.6,0.46993805]
["bitfinex-derivatives","ETHF0:USTF0",1680623344087,15.75959499,1866.7,1866.6,0.46993805]
["bitfinex-derivatives","ETHF0:USTF0",1680623344288,20.14915124,1866.7,1866.6,0.46993805]
["bitfinex-derivatives","ETHF0:USTF0",1680623344477,20.14915124,1866.7,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623344677,1.5,1866.5,1866.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623344881,1.5,1866.5,1866.4,0.46999369]
["bitfinex-derivatives","ETHF0:USTF0",1680623345080,2.6204356,1866.5,1866.4,0.46999369]
["bitfinex-derivatives","ETHF0:USTF0",1680623345676,2.90121336,1866.5,1866.4,0.46999369]
["bitfinex-derivatives","ETHF0:USTF0",1680623345882,15.76075267,1866.5,1866.4,0.46999369]
["bitfinex-derivatives","ETHF0:USTF0",1680623346086,14.35953931,1866.5,1866.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623346390,1.12139607,1866.4,1866.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623347690,1.12139607,1866.3,1866.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623348491,1.12139607,1866.4,1866.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623349790,1.12139607,1866.4,1866.1,4.83614556]
["bitfinex-derivatives","ETHF0:USTF0",1680623350591,1.12139607,1866.3,1866.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623351088,1.12139607,1866.3,1866.1,4.83614556]
["bitfinex-derivatives","ETHF0:USTF0",1680623351495,1.12139607,1866.4,1866.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680623351687,1.12139607,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623352389,1.40121336,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623352581,14.35883603,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623352781,1.12275627,1866.3,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623354199,15.32200363,1866.3,1865.9,1.09411301]
["bitfinex-derivatives","ETHF0:USTF0",1680623354389,15.48347726,1866.2,1865.9,0.56234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623354688,1.12294069,1866.1,1865.9,0.56234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623354896,1.12294069,1866.1,1865.8,2.47735038]
["bitfinex-derivatives","ETHF0:USTF0",1680623355087,1.12294069,1866.1,1865.8,1.63334556]
["bitfinex-derivatives","ETHF0:USTF0",1680623356484,1.5,1866.0,1865.8,1.63334556]
["bitfinex-derivatives","ETHF0:USTF0",1680623356687,2.62294069,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623358594,2.62294069,1866.0,1865.9,0.31975]
["bitfinex-derivatives","ETHF0:USTF0",1680623358899,2.62294069,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623359606,1.12294069,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623360795,1.12294069,1866.0,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623360995,2.62294069,1866.0,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623361594,1.12294069,1866.0,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623363705,2.19194069,1866.1,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623365211,3.69194069,1866.1,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623365403,1.12294069,1866.0,1865.7,0.56234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623365607,2.62294069,1866.0,1865.7,0.56234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623365807,2.62294069,1866.0,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623366109,1.12294069,1866.0,1865.7,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623366512,4.33074069,1866.0,1865.6,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623366807,15.48562794,1865.9,1865.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680623367013,1.5,1865.8,1865.6,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623367210,1.12294069,1866.0,1865.6,1.63234556]
["bitfinex-derivatives","ETHF0:USTF0",1680623371314,1.12294069,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623373612,1.12294069,1866.0,1865.8,0.30958129]
["bitfinex-derivatives","ETHF0:USTF0",1680623379109,19.76470914,1865.9,1865.5,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623379413,1.5,1865.8,1865.5,3.77014556]
["bitfinex-derivatives","ETHF0:USTF0",1680623379818,6.90174069,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623380019,1.5,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623381619,6.90174069,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623382020,1.5,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623382320,1.12294069,1866.0,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623382826,1.12294069,1866.0,1865.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680623383520,1.12294069,1866.0,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623384022,1.12294069,1866.0,1865.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680623384911,1.12294069,1866.0,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623385216,1.12294069,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623385418,2.19194069,1866.1,1865.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623385822,2.19194069,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623387422,1.12294069,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623388320,2.19194069,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623388622,2.19194069,1866.1,1865.8,0.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1680623388925,2.19194069,1866.1,1865.8,1.76163348]
["bitfinex-derivatives","ETHF0:USTF0",1680623389228,2.19194069,1866.1,1865.8,0.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1680623389627,1.12294069,1866.0,1865.8,0.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1680623396031,1.12149569,1866.4,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680623396228,1.12349569,1866.5,1866.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623399234,0.8411782,1866.4,1866.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680623400732,1.12149569,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623400933,1.12349569,1866.5,1866.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680623401135,2.47102356,1866.3,1866.0,7.39480803]
["bitfinex-derivatives","ETHF0:USTF0",1680623401335,1.90866263,1866.1,1865.8,4.03072641]
["bitfinex-derivatives","ETHF0:USTF0",1680623402140,0.84066263,1866.1,1865.8,4.03072641]
["bitfinex-derivatives","ETHF0:USTF0",1680623402533,0.84066263,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623405144,0.84066263,1866.1,1865.8,5.10172641]
["bitfinex-derivatives","ETHF0:USTF0",1680623405546,0.84066263,1866.0,1865.8,4.03072641]
["bitfinex-derivatives","ETHF0:USTF0",1680623405735,0.84066263,1866.0,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623406637,0.84066263,1866.1,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623406836,2.34066263,1866.1,1865.8,4.03072641]
["bitfinex-derivatives","ETHF0:USTF0",1680623408243,0.84066263,1866.0,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623408444,2.34066263,1866.1,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623408947,0.84066263,1866.1,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623409446,2.34066263,1866.0,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623409945,0.84066263,1866.0,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623410745,1.061,1865.9,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623410941,2.561,1865.9,1865.8,3.46943348]
["bitfinex-derivatives","ETHF0:USTF0",1680623412048,2.561,1865.9,1865.8,0.26163348]
["bitfinex-derivatives","ETHF0:USTF0",1680623412953,1.261,1865.8,1865.4,1.1080621]
["bitfinex-derivatives","ETHF0:USTF0",1680623413153,1.261,1865.8,1865.4,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623413154,1.9111724,1865.7,1865.4,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623414052,1.9111724,1865.7,1865.5,0.12248486]
["bitfinex-derivatives","ETHF0:USTF0",1680623414744,2.571,1865.6,1865.5,0.12248486]
["bitfinex-derivatives","ETHF0:USTF0",1680623414942,2.571,1865.6,1865.3,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623415148,1.069,1865.5,1865.3,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623415541,1.9111724,1865.7,1865.3,1.40323233]
["bitfinex-derivatives","ETHF0:USTF0",1680623415947,1.9111724,1865.7,1865.3,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623416348,3.4111724,1865.7,1865.3,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623416650,1.071,1865.5,1865.3,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623416955,1.5,1865.4,1865.2,3.76909293]
["bitfinex-derivatives","ETHF0:USTF0",1680623417346,1.069,1865.3,1865.1,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623417550,1.5,1865.2,1865.0,4.61103233]
["bitfinex-derivatives","ETHF0:USTF0",1680623417749,1.5,1865.2,1865.0,3.76909293]
["bitfinex-derivatives","ETHF0:USTF0",1680623418355,1.069,1865.3,1865.0,4.61103233]
["bitfinex-derivatives","ETHF0:USTF0",1680623418853,1.069,1865.3,1865.1,0.56129293]
["bitfinex-derivatives","ETHF0:USTF0",1680623419047,1.069,1865.3,1865.0,3.76909293]
["bitfinex-derivatives","ETHF0:USTF0",1680623425362,1.069,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623425756,5.3458,1865.1,1864.7,1.68699638]
["bitfinex-derivatives","ETHF0:USTF0",1680623426059,6.453,1864.8,1864.5,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623426260,1.061,1864.6,1864.4,4.61005103]
["bitfinex-derivatives","ETHF0:USTF0",1680623426454,1.069,1864.5,1864.2,3.76811163]
["bitfinex-derivatives","ETHF0:USTF0",1680623428166,1.069,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623428853,1.071,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623429364,1.071,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623430360,1.071,1864.1,1863.9,0.56031163]
["bitfinex-derivatives","ETHF0:USTF0",1680623430561,1.071,1864.1,1863.8,3.76811163]
["bitfinex-derivatives","ETHF0:USTF0",1680623431760,1.5,1864.3,1864.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623431761,1.061,1864.3,1864.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623431964,0.16450486,1864.4,1864.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623431965,0.16450486,1864.4,1864.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623432160,0.16450486,1864.4,1864.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680623432357,1.069,1864.8,1864.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680623432559,1.069,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623432963,1.60656194,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623433566,1.071,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623437461,1.071,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623438068,1.071,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623438273,1.069,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623438466,0.53709703,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623438666,1.071,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623440571,1.071,1864.8,1864.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623440971,1.071,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623441168,1.071,1864.8,1864.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623442073,1.5,1864.7,1864.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623442271,1.071,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623444073,0.12132335,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623450684,0.53097292,1865.0,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680623450887,1.071,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623452093,1.061,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623452296,1.5,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623452690,2.561,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623453288,1.061,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623454096,1.061,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623458289,1.061,1865.0,1864.7,0.07568707]
["bitfinex-derivatives","ETHF0:USTF0",1680623462190,1.6202506,1865.0,1864.7,0.07568707]
["bitfinex-derivatives","ETHF0:USTF0",1680623465000,1.6202506,1865.0,1864.7,0.6359987]
["bitfinex-derivatives","ETHF0:USTF0",1680623465704,1.6202506,1865.0,1864.7,0.07568707]
["bitfinex-derivatives","ETHF0:USTF0",1680623465905,1.5,1864.9,1864.7,0.07568707]
["bitfinex-derivatives","ETHF0:USTF0",1680623466597,1.068,1864.8,1864.6,3.76811163]
["bitfinex-derivatives","ETHF0:USTF0",1680623466796,1.068,1864.8,1864.6,0.56031163]
["bitfinex-derivatives","ETHF0:USTF0",1680623466995,2.571,1864.7,1864.5,1.40225103]
["bitfinex-derivatives","ETHF0:USTF0",1680623467200,1.071,1864.6,1864.4,3.76811163]
["bitfinex-derivatives","ETHF0:USTF0",1680623467394,1.1607142,1864.6,1864.4,0.56031163]
["bitfinex-derivatives","ETHF0:USTF0",1680623467703,1.071,1864.5,1864.3,0.56031163]
["bitfinex-derivatives","ETHF0:USTF0",1680623468004,2.571,1864.4,1864.3,0.56147857]
["bitfinex-derivatives","ETHF0:USTF0",1680623468302,3.1302506,1864.4,1864.2,0.56147857]
["bitfinex-derivatives","ETHF0:USTF0",1680623468495,1.069,1864.3,1864.2,0.56147857]
["bitfinex-derivatives","ETHF0:USTF0",1680623469894,1.5,1864.2,1864.1,0.56147857]
["bitfinex-derivatives","ETHF0:USTF0",1680623470100,2.561,1864.2,1864.1,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623472100,2.31592155,1864.2,1864.1,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623474104,2.49955189,1864.2,1864.1,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623474305,3.56655189,1864.2,1864.1,1.40349188]
["bitfinex-derivatives","ETHF0:USTF0",1680623474499,9.32320998,1864.2,1864.1,1.40349188]
["bitfinex-derivatives","ETHF0:USTF0",1680623475604,3.56655189,1864.2,1864.1,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623475806,8.94855189,1864.2,1864.1,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623476005,8.94855189,1864.2,1863.9,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623476006,9.50780249,1864.2,1863.9,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623476305,1.071,1864.0,1863.9,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623476505,1.071,1864.0,1863.8,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623476809,1.071,1863.9,1863.8,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623479702,1.071,1864.0,1863.8,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623480306,1.071,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623480705,1.071,1864.0,1863.8,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623481508,1.071,1864.0,1863.7,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623482210,1.068,1863.8,1863.7,0.8419394]
["bitfinex-derivatives","ETHF0:USTF0",1680623483905,1.068,1863.8,1863.6,4.88213751]
["bitfinex-derivatives","ETHF0:USTF0",1680623484203,1.071,1864.0,1863.6,4.88213751]
["bitfinex-derivatives","ETHF0:USTF0",1680623484402,0.18363034,1864.2,1863.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680623484711,0.18363034,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623485011,1.061,1864.5,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623485304,1.061,1864.5,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623485903,1.061,1864.5,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623486110,1.061,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623489010,0.13242377,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623489312,1.061,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623491110,1.061,1864.3,1863.9,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623492014,1.071,1864.2,1863.9,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623492512,1.071,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623494916,1.63242377,1864.4,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623495217,1.071,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623495716,1.071,1864.0,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623496415,1.069,1863.8,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623496617,1.069,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623498815,1.068,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623499823,1.068,1863.9,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623500120,1.064,1864.2,1863.8,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623500421,1.064,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623500607,1.064,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623501114,1.064,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623502115,5.9538,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623502614,1.069,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623503824,0.16847572,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623506321,0.16847572,1864.2,1864.0,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623506823,0.16847572,1864.2,1864.0,5.11964479]
["bitfinex-derivatives","ETHF0:USTF0",1680623507123,0.16847572,1864.2,1864.1,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623507322,0.5592506,1864.4,1864.1,3.41184479]
["bitfinex-derivatives","ETHF0:USTF0",1680623507527,1.6272506,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623507716,1.6272506,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623508722,1.068,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623509225,1.6302506,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623510531,1.6302506,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623510846,1.071,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623511222,1.6302506,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623513330,1.6302506,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623517029,1.071,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623517823,1.6302506,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623518727,1.071,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623519232,1.071,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623520536,0.04737762,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623520935,1.071,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623521137,1.071,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623521331,1.071,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623521636,1.5,1864.4,1864.2,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623521838,1.5,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623521839,1.071,1864.3,1864.1,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623522540,1.071,1864.2,1863.9,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623525540,1.068,1864.0,1863.9,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623528936,1.068,1864.0,1863.8,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623529129,1.068,1863.9,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623529338,1.061,1863.8,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623533345,1.061,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623533846,1.37075879,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623535835,1.5,1863.7,1863.6,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623536548,1.5,1863.7,1863.5,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623537242,1.37075879,1863.8,1863.5,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623541648,1.37075879,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623544451,1.37075879,1863.8,1863.5,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623544646,1.37075879,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623547359,0.30975879,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623547657,1.071,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623548853,0.24844085,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623549058,1.071,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623550955,1.06500449,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623552053,1.071,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623552252,1.068,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623552455,1.068,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623560272,1.068,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623560663,1.068,1864.0,1863.7,4.04864479]
["bitfinex-derivatives","ETHF0:USTF0",1680623562762,1.068,1864.0,1863.8,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623563962,0.24867462,1863.9,1863.8,0.84084479]
["bitfinex-derivatives","ETHF0:USTF0",1680623564669,0.24867462,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623564670,1.30967462,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623564870,1.86892522,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623565376,1.30967462,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623566268,1.30967462,1863.9,1863.8,1.79099991]
["bitfinex-derivatives","ETHF0:USTF0",1680623566668,0.24867462,1863.9,1863.8,1.79099991]
["bitfinex-derivatives","ETHF0:USTF0",1680623568171,1.31967462,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623570074,0.24867462,1863.9,1863.8,1.12570345]
["bitfinex-derivatives","ETHF0:USTF0",1680623571165,0.24867462,1863.9,1863.8,1.79101047]
["bitfinex-derivatives","ETHF0:USTF0",1680623572880,1.399423,1864.0,1863.8,1.79101047]
["bitfinex-derivatives","ETHF0:USTF0",1680623573065,3.99554038,1864.3,1863.8,1.79101047]
["bitfinex-derivatives","ETHF0:USTF0",1680623573066,0.84363703,1864.3,1863.9,5.18710702]
["bitfinex-derivatives","ETHF0:USTF0",1680623573272,6.18745008,1864.5,1864.2,5.40338998]
["bitfinex-derivatives","ETHF0:USTF0",1680623573273,0.84363703,1864.4,1864.2,5.40338998]
["bitfinex-derivatives","ETHF0:USTF0",1680623573471,0.84363703,1864.4,1864.3,0.84338863]
["bitfinex-derivatives","ETHF0:USTF0",1680623573671,0.84363703,1864.4,1864.2,5.40338998]
["bitfinex-derivatives","ETHF0:USTF0",1680623573981,0.84363703,1864.5,1864.3,2.34277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623574166,0.84363703,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623574572,1.95481376,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623576971,0.04317673,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623577668,0.88681376,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623578477,0.04317673,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623582987,1.11217673,1864.5,1864.2,44.85057976]
["bitfinex-derivatives","ETHF0:USTF0",1680623583283,1.11217673,1864.5,1864.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680623583680,1.95581376,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623583875,1.061,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623584078,1.10526784,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623586277,1.10526784,1864.3,1864.0,4.05057976]
["bitfinex-derivatives","ETHF0:USTF0",1680623588792,1.10526784,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623589480,0.04426784,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623589691,1.91463703,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623590291,1.91463703,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623590486,1.91463703,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623590892,1.12088351,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623590893,0.84363703,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623591185,1.91163703,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623591381,0.84363703,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623591789,1.91163703,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623592085,0.84363703,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623593890,0.04394353,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623594084,0.84363703,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623596693,1.91463703,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623601388,3.41463703,1864.5,1864.2,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623601593,1.061,1864.3,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623601801,1.071,1864.2,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623601995,1.071,1864.2,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623602187,1.061,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623607996,1.061,1864.1,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623608899,1.18679301,1864.1,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623612799,1.18679301,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623613415,1.19679301,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623614703,1.19679301,1864.1,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623614899,2.04043004,1864.1,1863.9,1.40389413]
["bitfinex-derivatives","ETHF0:USTF0",1680623615105,2.04043004,1864.1,1863.8,1.40389413]
["bitfinex-derivatives","ETHF0:USTF0",1680623615293,2.04043004,1864.1,1863.9,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623615802,1.19679301,1864.1,1863.9,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623622905,2.04043004,1864.1,1863.8,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623624004,0.12579301,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623624303,1.91463703,1864.3,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623624506,0.12510693,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623624704,1.91463703,1864.3,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623624905,1.91463703,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623625595,1.91463703,1864.3,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623625805,0.84363703,1864.2,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623626403,1.91463703,1864.3,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623627610,0.84363703,1864.2,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623627807,1.91463703,1864.3,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623628003,1.91463703,1864.3,1864.0,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623628211,0.84363703,1864.2,1863.9,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623629515,1.071,1864.1,1863.9,0.56111437]
["bitfinex-derivatives","ETHF0:USTF0",1680623632810,1.071,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623633909,1.071,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623635213,1.071,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623635515,1.071,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623637615,1.071,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623638923,1.19007302,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623640123,0.11907302,1864.1,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623640621,0.84363703,1864.2,1864.0,3.76891437]
["bitfinex-derivatives","ETHF0:USTF0",1680623641611,0.84363703,1864.2,1864.0,4.61169413]
["bitfinex-derivatives","ETHF0:USTF0",1680623641811,0.3904428,1864.3,1864.1,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623642011,0.17780078,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623642222,0.17780078,1864.4,1864.3,2.06191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623642423,0.17780078,1864.4,1864.3,2.03991523]
["bitfinex-derivatives","ETHF0:USTF0",1680623642625,0.17780078,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623643325,0.17780078,1864.4,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623643531,1.12088351,1864.5,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623643732,13.99336072,1864.4,1864.2,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623643931,1.12088351,1864.4,1864.2,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623644133,1.12088351,1864.3,1864.2,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623644332,1.12088351,1864.4,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623645630,1.12088351,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623646038,13.99314877,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623646339,1.12088351,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623646832,13.99298198,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623647736,15.06098198,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623648435,15.06098198,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623648634,2.18888351,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623649031,2.18888351,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623649927,2.18888351,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623650124,2.18888351,1864.4,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623653133,2.18888351,1864.4,1864.2,1.40469499]
["bitfinex-derivatives","ETHF0:USTF0",1680623653331,2.18888351,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623653541,2.18888351,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623653733,2.18888351,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623654634,2.18888351,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623655334,2.18888351,1864.4,1864.2,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623655634,1.12088351,1864.4,1864.3,2.06191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623655830,1.12088351,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623656029,2.18988351,1864.5,1864.3,2.06191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623656238,2.18988351,1864.5,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623656629,2.18988351,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623657740,15.06161858,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623657937,15.06161858,1864.5,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623658138,2.18988351,1864.5,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623658438,2.18988351,1864.5,1864.3,2.06191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623658740,2.18988351,1864.5,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623660242,2.18988351,1864.5,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623660643,2.18988351,1864.5,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623660839,2.18988351,1864.5,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623662044,1.069,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623663643,1.069,1864.4,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623666342,1.069,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623666644,1.069,1864.4,1864.2,3.76971523]
["bitfinex-derivatives","ETHF0:USTF0",1680623669139,1.069,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623669348,1.069,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623672049,2.18988351,1864.5,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623672250,1.92588351,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623672437,14.79764347,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623675753,13.67675996,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623677153,13.67675996,1864.5,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623677353,1.12458551,1864.4,1864.2,4.61249499]
["bitfinex-derivatives","ETHF0:USTF0",1680623677856,1.12458551,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623681556,13.99664447,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623682060,14.80164447,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623685362,13.67705896,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623685561,15.07908252,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623685954,15.07908252,1864.4,1864.3,1.40469499]
["bitfinex-derivatives","ETHF0:USTF0",1680623686267,15.07908252,1864.4,1864.3,0.56191523]
["bitfinex-derivatives","ETHF0:USTF0",1680623690357,13.67705896,1864.4,1864.3,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623690863,15.07908252,1864.4,1864.3,1.40498606]
["bitfinex-derivatives","ETHF0:USTF0",1680623691063,15.07908252,1864.4,1864.3,0.5622063]
["bitfinex-derivatives","ETHF0:USTF0",1680623691564,15.07908252,1864.4,1864.3,1.40498606]
["bitfinex-derivatives","ETHF0:USTF0",1680623691958,15.07908252,1864.4,1864.3,0.5622063]
["bitfinex-derivatives","ETHF0:USTF0",1680623692173,15.18995552,1864.4,1864.3,0.5622063]
["bitfinex-derivatives","ETHF0:USTF0",1680623694461,15.07908252,1864.4,1864.3,0.5622063]
["bitfinex-derivatives","ETHF0:USTF0",1680623694960,15.07908252,1864.4,1864.3,0.56205257]
["bitfinex-derivatives","ETHF0:USTF0",1680623700469,13.67705896,1864.4,1864.3,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623701563,13.67705896,1864.4,1864.3,1.40495771]
["bitfinex-derivatives","ETHF0:USTF0",1680623702769,13.67705896,1864.4,1864.3,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623703369,13.67705896,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623704468,15.07908252,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623705871,13.67705896,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623706059,15.07908252,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623706872,13.67705896,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623707068,15.07908252,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623707269,15.07908252,1864.4,1864.3,0.56214114]
["bitfinex-derivatives","ETHF0:USTF0",1680623708866,15.07908252,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623709161,15.07908252,1864.4,1864.3,0.56214114]
["bitfinex-derivatives","ETHF0:USTF0",1680623709373,15.07908252,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623709573,15.07908252,1864.4,1864.3,0.56214114]
["bitfinex-derivatives","ETHF0:USTF0",1680623712077,14.02152137,1864.4,1864.3,0.56214114]
["bitfinex-derivatives","ETHF0:USTF0",1680623712874,14.02152137,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623713771,14.02152137,1864.4,1864.3,0.56214114]
["bitfinex-derivatives","ETHF0:USTF0",1680623714279,14.02152137,1864.4,1864.3,1.4049209]
["bitfinex-derivatives","ETHF0:USTF0",1680623714872,13.7454873,1864.4,1864.3,0.84277976]
["bitfinex-derivatives","ETHF0:USTF0",1680623715178,0.84441975,1864.4,1864.3,1.78974807]
["bitfinex-derivatives","ETHF0:USTF0",1680623715368,0.5629211,1864.4,1864.3,4.37389557]
["bitfinex-derivatives","ETHF0:USTF0",1680623715566,0.56288847,1864.5,1864.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680623715771,0.56288847,1864.5,1864.4,6.94940056]
["bitfinex-derivatives","ETHF0:USTF0",1680623717074,0.56288847,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623717275,0.56288847,1864.6,1864.5,3.14470183]
["bitfinex-derivatives","ETHF0:USTF0",1680623718879,1.40202356,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623719073,2.304,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623719277,0.804,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623722781,0.801,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623722986,2.301,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623723676,0.801,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623725188,2.301,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623725592,2.301,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623728487,2.301,1864.9,1864.7,0.06493729]
["bitfinex-derivatives","ETHF0:USTF0",1680623729091,0.801,1864.9,1864.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680623729287,2.20702356,1865.2,1864.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680623729593,0.805,1865.2,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623730189,1.32908448,1865.2,1864.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680623730592,1.32908448,1865.2,1864.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680623730992,1.32908448,1865.2,1864.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680623731192,1.32908448,1865.2,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623732002,0.52408448,1865.2,1864.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623732304,5.41182356,1865.3,1864.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623732597,5.41182356,1865.3,1864.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680623732804,5.41182356,1865.3,1864.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623732996,6.91182356,1865.3,1864.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680623733604,4.60982356,1865.1,1864.7,0.06493729]
["bitfinex-derivatives","ETHF0:USTF0",1680623733800,4.60982356,1865.1,1864.4,15.02284768]
["bitfinex-derivatives","ETHF0:USTF0",1680623733801,2.415,1864.8,1864.2,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623734009,0.803,1864.4,1864.1,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623734307,0.803,1864.4,1864.1,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623734507,0.803,1864.4,1864.1,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623736401,0.805,1864.2,1864.1,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623736801,0.805,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623737206,1.073,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623737514,2.573,1864.4,1864.0,2.47563762]
["bitfinex-derivatives","ETHF0:USTF0",1680623737699,1.073,1864.4,1864.1,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623737906,1.073,1864.4,1864.0,2.47563762]
["bitfinex-derivatives","ETHF0:USTF0",1680623738104,1.073,1864.4,1864.1,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623738509,1.073,1864.4,1864.0,2.47563762]
["bitfinex-derivatives","ETHF0:USTF0",1680623739708,1.073,1864.1,1864.0,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623741602,1.20598694,1864.1,1864.0,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623742913,1.20598694,1864.1,1863.9,4.61043762]
["bitfinex-derivatives","ETHF0:USTF0",1680623744011,1.20598694,1864.1,1863.9,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623744213,1.20598694,1864.1,1863.9,4.61043762]
["bitfinex-derivatives","ETHF0:USTF0",1680623744412,1.20598694,1864.1,1863.9,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623744810,1.20598694,1864.1,1863.9,4.61043762]
["bitfinex-derivatives","ETHF0:USTF0",1680623745817,1.20598694,1864.1,1863.9,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623749206,1.20598694,1864.1,1863.9,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623752915,1.20598694,1864.1,1863.8,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623753315,2.70598694,1864.1,1863.8,0.56105505]
["bitfinex-derivatives","ETHF0:USTF0",1680623753808,1.20598694,1864.1,1863.9,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623756417,1.20598694,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623763726,1.072,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623764125,1.20398868,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623767419,0.13198868,1864.0,1863.9,3.76885505]
["bitfinex-derivatives","ETHF0:USTF0",1680623767622,1.073,1864.4,1863.9,5.12238257]
["bitfinex-derivatives","ETHF0:USTF0",1680623767915,1.073,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623770022,1.073,1864.4,1864.1,0.55951449]
["bitfinex-derivatives","ETHF0:USTF0",1680623770220,1.15200927,1864.4,1864.1,0.55951449]
["bitfinex-derivatives","ETHF0:USTF0",1680623770928,1.15200927,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623772027,1.064,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623773323,1.14700927,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623774920,1.14700927,1864.4,1864.2,3.76731449]
["bitfinex-derivatives","ETHF0:USTF0",1680623775126,0.04427665,1864.4,1864.3,3.53809706]
["bitfinex-derivatives","ETHF0:USTF0",1680623775428,0.84166673,1864.9,1864.3,8.42761992]
["bitfinex-derivatives","ETHF0:USTF0",1680623775621,0.84166673,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623777424,0.84166673,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623777725,1.91366673,1864.8,1864.5,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623777923,1.91366673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623779229,0.84166673,1864.7,1864.5,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623780526,1.91366673,1864.8,1864.5,4.30674817]
["bitfinex-derivatives","ETHF0:USTF0",1680623782131,0.84166673,1864.8,1864.5,5.37974817]
["bitfinex-derivatives","ETHF0:USTF0",1680623782425,0.84166673,1864.8,1864.5,4.82031501]
["bitfinex-derivatives","ETHF0:USTF0",1680623782923,0.84166673,1864.8,1864.6,0.08474461]
["bitfinex-derivatives","ETHF0:USTF0",1680623783229,2.34166673,1864.8,1864.6,0.08474461]
["bitfinex-derivatives","ETHF0:USTF0",1680623783426,0.84166673,1864.8,1864.6,0.08474461]
["bitfinex-derivatives","ETHF0:USTF0",1680623786339,0.84166673,1864.8,1864.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680623790331,1.91366673,1864.9,1864.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680623792141,1.073,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623792341,1.073,1864.8,1864.4,41.3406297]
["bitfinex-derivatives","ETHF0:USTF0",1680623792542,1.91466673,1864.8,1864.4,41.90006286]
["bitfinex-derivatives","ETHF0:USTF0",1680623792739,1.91466673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623793042,1.91466673,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623793244,1.073,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623793449,1.91466673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623793943,0.84166673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623794537,1.5,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623795639,2.34166673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623796135,0.84166673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623796441,2.34166673,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623796646,1.064,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623797342,1.064,1864.6,1864.4,0.5406297]
["bitfinex-derivatives","ETHF0:USTF0",1680623797641,1.064,1864.6,1864.3,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623800452,1.064,1864.6,1864.3,4.60881573]
["bitfinex-derivatives","ETHF0:USTF0",1680623800646,1.064,1864.6,1864.3,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623800957,1.064,1864.6,1864.3,4.60881573]
["bitfinex-derivatives","ETHF0:USTF0",1680623802045,1.064,1864.7,1864.4,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623802251,1.5,1864.6,1864.3,5.68181573]
["bitfinex-derivatives","ETHF0:USTF0",1680623802551,1.073,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623802846,1.5,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623804347,1.5,1864.4,1864.3,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623804555,1.5,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623805045,1.5,1864.4,1864.3,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623805446,1.073,1864.5,1864.3,3.76723316]
["bitfinex-derivatives","ETHF0:USTF0",1680623805947,1.073,1864.5,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623806152,1.073,1864.5,1864.2,1.40101573]
["bitfinex-derivatives","ETHF0:USTF0",1680623806349,1.073,1864.5,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623806852,5.12246673,1864.5,1864.2,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623807048,1.5,1864.4,1864.2,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623809055,1.5,1864.4,1864.2,1.40101573]
["bitfinex-derivatives","ETHF0:USTF0",1680623810357,1.5,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623811157,1.5,1864.4,1864.2,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623811357,1.5,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623812159,2.564,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623813557,3.40566673,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623815963,1.90566673,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623816856,3.40566673,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623817251,3.14566673,1864.4,1864.3,0.55943316]
["bitfinex-derivatives","ETHF0:USTF0",1680623820459,3.14566673,1864.4,1863.9,1.41892809]
["bitfinex-derivatives","ETHF0:USTF0",1680623820460,0.559,1864.3,1863.9,1.65414707]
["bitfinex-derivatives","ETHF0:USTF0",1680623820659,2.44041102,1864.0,1863.8,0.56128723]
["bitfinex-derivatives","ETHF0:USTF0",1680623820866,0.797,1863.9,1863.8,0.56128723]
["bitfinex-derivatives","ETHF0:USTF0",1680623821158,3.1531904,1863.9,1863.8,0.56128723]
["bitfinex-derivatives","ETHF0:USTF0",1680623821455,5.51753574,1863.9,1863.8,0.56128723]
["bitfinex-derivatives","ETHF0:USTF0",1680623821656,0.81173574,1863.9,1863.8,0.84193085]
["bitfinex-derivatives","ETHF0:USTF0",1680623821959,0.799,1863.9,1863.8,4.04973085]
["bitfinex-derivatives","ETHF0:USTF0",1680623822159,3.41645466,1864.1,1863.8,4.04973085]
["bitfinex-derivatives","ETHF0:USTF0",1680623822366,3.41645466,1864.1,1863.9,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623823558,1.5,1864.0,1863.9,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623823958,2.568,1864.0,1863.9,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623824260,1.068,1864.0,1863.9,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623826163,1.068,1864.0,1863.8,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623826865,1.068,1864.0,1863.8,4.30001611]
["bitfinex-derivatives","ETHF0:USTF0",1680623827966,1.068,1864.0,1863.9,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623828264,1.068,1864.0,1863.8,4.30001611]
["bitfinex-derivatives","ETHF0:USTF0",1680623832169,1.067,1863.9,1863.8,4.30001611]
["bitfinex-derivatives","ETHF0:USTF0",1680623833367,1.21193067,1863.9,1863.8,4.30001611]
["bitfinex-derivatives","ETHF0:USTF0",1680623836570,1.21193067,1863.9,1863.8,0.5309672]
["bitfinex-derivatives","ETHF0:USTF0",1680623836764,7.27237459,1863.9,1863.8,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623837371,7.27237459,1863.9,1863.7,1.40317976]
["bitfinex-derivatives","ETHF0:USTF0",1680623837573,1.073,1863.8,1863.7,1.40317976]
["bitfinex-derivatives","ETHF0:USTF0",1680623837769,2.573,1863.8,1863.7,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623837967,2.573,1863.8,1863.6,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623838168,1.068,1863.7,1863.4,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623838367,1.073,1863.5,1863.4,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623840285,1.073,1863.5,1863.3,1.09285971]
["bitfinex-derivatives","ETHF0:USTF0",1680623840485,1.073,1863.5,1863.3,1.93479056]
["bitfinex-derivatives","ETHF0:USTF0",1680623840682,1.073,1863.5,1863.3,1.09285971]
["bitfinex-derivatives","ETHF0:USTF0",1680623841980,1.073,1863.5,1863.3,1.93479056]
["bitfinex-derivatives","ETHF0:USTF0",1680623842180,1.067,1863.4,1863.3,1.09285971]
["bitfinex-derivatives","ETHF0:USTF0",1680623842384,22.92114466,1863.7,1863.2,1.40317976]
["bitfinex-derivatives","ETHF0:USTF0",1680623842577,2.146,1863.3,1863.1,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623842776,2.573,1863.2,1863.1,0.56124891]
["bitfinex-derivatives","ETHF0:USTF0",1680623843183,2.573,1863.2,1863.0,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623843377,2.567,1863.1,1863.0,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623843782,8.61944588,1863.1,1863.0,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623844292,1.067,1863.1,1863.0,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623844489,1.073,1863.1,1863.0,3.76904891]
["bitfinex-derivatives","ETHF0:USTF0",1680623844881,1.073,1863.5,1863.0,5.11473085]
["bitfinex-derivatives","ETHF0:USTF0",1680623845086,1.073,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623848689,1.30115605,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623849992,1.30115605,1863.5,1863.2,3.76693252]
["bitfinex-derivatives","ETHF0:USTF0",1680623850191,1.063,1863.3,1863.2,3.76693252]
["bitfinex-derivatives","ETHF0:USTF0",1680623852293,1.063,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623852492,1.063,1863.3,1863.2,3.76693252]
["bitfinex-derivatives","ETHF0:USTF0",1680623852689,1.063,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623861101,1.063,1863.3,1863.2,3.76693252]
["bitfinex-derivatives","ETHF0:USTF0",1680623861894,1.29115605,1863.5,1863.2,3.76693252]
["bitfinex-derivatives","ETHF0:USTF0",1680623862103,0.22815605,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623862297,0.22815605,1863.5,1863.4,3.7669357]
["bitfinex-derivatives","ETHF0:USTF0",1680623862604,0.22815605,1863.5,1863.4,5.2669357]
["bitfinex-derivatives","ETHF0:USTF0",1680623863201,0.16303977,1863.5,1863.4,5.2669357]
["bitfinex-derivatives","ETHF0:USTF0",1680623864104,0.16303977,1863.5,1863.4,6.10563448]
["bitfinex-derivatives","ETHF0:USTF0",1680623864299,0.16303977,1863.5,1863.4,4.60563448]
["bitfinex-derivatives","ETHF0:USTF0",1680623865498,0.16303977,1863.5,1863.4,4.04649878]
["bitfinex-derivatives","ETHF0:USTF0",1680623865707,1.23603977,1863.5,1863.4,3.76756051]
["bitfinex-derivatives","ETHF0:USTF0",1680623868003,0.16303977,1863.5,1863.4,4.04649878]
["bitfinex-derivatives","ETHF0:USTF0",1680623868206,1.063,1864.0,1863.4,11.44233013]
["bitfinex-derivatives","ETHF0:USTF0",1680623868402,1.063,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623870500,1.62834466,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623870700,1.067,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623871509,1.11591362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623872511,1.67725828,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623872912,1.67725828,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623873912,1.11591362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623875910,1.14652733,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623878215,1.14652733,1864.2,1864.1,3.73099846]
["bitfinex-derivatives","ETHF0:USTF0",1680623882222,2.64252733,1864.2,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623882422,1.068,1864.0,1863.8,0.55967742]
["bitfinex-derivatives","ETHF0:USTF0",1680623882622,1.068,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623890025,1.12191362,1864.2,1863.9,3.76747742]
["bitfinex-derivatives","ETHF0:USTF0",1680623890220,0.04891362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623890421,0.04891362,1864.2,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623890623,0.04891362,1864.2,1864.1,5.26747742]
["bitfinex-derivatives","ETHF0:USTF0",1680623894221,0.04891362,1864.2,1864.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623898632,0.04891362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623900126,1.12191362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623902132,1.11191362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623903032,0.04891362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623906137,0.04891362,1864.2,1864.1,3.76747742]
["bitfinex-derivatives","ETHF0:USTF0",1680623908722,0.04891362,1864.2,1864.0,0.55967742]
["bitfinex-derivatives","ETHF0:USTF0",1680623908927,0.04891362,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623911030,0.04891362,1864.2,1864.1,3.76747742]
["bitfinex-derivatives","ETHF0:USTF0",1680623911730,0.53209349,1864.3,1864.1,5.54731613]
["bitfinex-derivatives","ETHF0:USTF0",1680623911930,0.56134466,1864.4,1864.2,0.56079011]
["bitfinex-derivatives","ETHF0:USTF0",1680623912236,0.56134466,1864.4,1864.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680623912737,0.56134466,1864.4,1864.3,5.26859011]
["bitfinex-derivatives","ETHF0:USTF0",1680623912936,0.56134466,1864.6,1864.3,13.89499251]
["bitfinex-derivatives","ETHF0:USTF0",1680623913236,0.56134466,1864.7,1864.5,4.84176726]
["bitfinex-derivatives","ETHF0:USTF0",1680623913625,0.56134466,1864.7,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623914027,0.56134466,1864.7,1864.5,4.84176726]
["bitfinex-derivatives","ETHF0:USTF0",1680623914236,0.56134466,1864.7,1864.6,2.06096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623915039,0.56134466,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680623915238,0.56134466,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623921639,2.90479932,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623921831,0.56134466,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623923341,0.56134466,1864.8,1864.7,3.47017089]
["bitfinex-derivatives","ETHF0:USTF0",1680623924436,2.06134466,1864.8,1864.7,3.47017089]
["bitfinex-derivatives","ETHF0:USTF0",1680623925139,0.56134466,1864.8,1864.7,3.47017089]
["bitfinex-derivatives","ETHF0:USTF0",1680623925344,1.62934466,1864.8,1864.7,0.26237089]
["bitfinex-derivatives","ETHF0:USTF0",1680623925646,3.41145466,1864.8,1864.7,0.26237089]
["bitfinex-derivatives","ETHF0:USTF0",1680623925943,3.41145466,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623926140,1.91145466,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623926442,0.56101021,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623927741,1.62401021,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623931345,1.063,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623931641,1.62801021,1865.1,1864.7,3.76876726]
["bitfinex-derivatives","ETHF0:USTF0",1680623931846,1.068,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623934143,1.62901021,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623935147,1.068,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623936046,1.62901021,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623937761,1.068,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623938046,1.62901021,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680623938256,1.068,1864.9,1864.8,3.38568885]
["bitfinex-derivatives","ETHF0:USTF0",1680623940551,1.62901021,1864.9,1864.8,3.38568885]
["bitfinex-derivatives","ETHF0:USTF0",1680623942156,0.56101021,1864.9,1864.8,3.38568885]
["bitfinex-derivatives","ETHF0:USTF0",1680623943041,0.56101021,1864.9,1864.8,3.37901565]
["bitfinex-derivatives","ETHF0:USTF0",1680623943353,1.62401021,1864.9,1864.8,1.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680623943552,1.5,1864.8,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623943752,1.063,1864.5,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623944048,0.56107768,1864.7,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623944049,1.068,1864.4,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623950267,1.073,1864.5,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623950657,1.073,1864.5,1864.3,1.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623950859,1.073,1864.5,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623951855,1.073,1864.5,1864.3,2.06096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623952060,1.073,1864.5,1864.3,1.40241816]
["bitfinex-derivatives","ETHF0:USTF0",1680623952368,1.073,1864.5,1864.4,0.03891183]
["bitfinex-derivatives","ETHF0:USTF0",1680623952769,1.073,1864.5,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623953062,1.073,1864.5,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623954162,1.073,1864.5,1864.3,1.40241816]
["bitfinex-derivatives","ETHF0:USTF0",1680623954783,1.073,1864.5,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623955169,1.63407768,1864.5,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623956866,1.63407768,1864.5,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623957071,0.84161653,1864.5,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623957367,1.91461653,1864.5,1864.4,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623958467,1.91461653,1864.5,1864.3,0.8414509]
["bitfinex-derivatives","ETHF0:USTF0",1680623958468,1.91461653,1864.5,1864.3,1.40241816]
["bitfinex-derivatives","ETHF0:USTF0",1680623958675,3.12999412,1864.4,1864.3,1.40241816]
["bitfinex-derivatives","ETHF0:USTF0",1680623958860,7.40379412,1864.4,1864.3,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623959060,6.8418,1864.4,1864.2,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623959268,1.91092933,1864.3,1864.1,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623959468,3.13495745,1864.2,1864.1,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623960868,1.073,1864.2,1864.1,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623962281,1.63495745,1864.2,1864.1,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623962676,1.073,1864.2,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623962978,1.067,1864.1,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623966572,1.073,1864.2,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623967075,1.5,1864.1,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623967779,2.573,1864.1,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623968175,1.073,1864.1,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623968381,1.15447656,1864.1,1864.0,0.56096726]
["bitfinex-derivatives","ETHF0:USTF0",1680623968580,1.15447656,1864.1,1863.9,1.94145103]
["bitfinex-derivatives","ETHF0:USTF0",1680623968878,1.073,1864.0,1863.9,1.94126608]
["bitfinex-derivatives","ETHF0:USTF0",1680623969271,1.073,1864.0,1863.9,1.09981518]
["bitfinex-derivatives","ETHF0:USTF0",1680623975589,1.073,1864.0,1863.9,0.53903287]
["bitfinex-derivatives","ETHF0:USTF0",1680623975786,1.073,1864.0,1863.8,3.76858231]
["bitfinex-derivatives","ETHF0:USTF0",1680623976081,2.573,1863.9,1863.8,3.76858231]
["bitfinex-derivatives","ETHF0:USTF0",1680623976282,2.573,1863.9,1863.7,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623976483,1.063,1863.8,1863.7,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623976684,1.063,1863.8,1863.6,1.40223321]
["bitfinex-derivatives","ETHF0:USTF0",1680623976984,9.49659722,1863.7,1863.6,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623977289,3.646,1863.7,1863.6,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623977485,3.646,1863.7,1863.5,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623977683,1.067,1863.6,1863.5,0.56078231]
["bitfinex-derivatives","ETHF0:USTF0",1680623977984,1.067,1863.6,1863.4,1.0955247]
["bitfinex-derivatives","ETHF0:USTF0",1680623978192,2.573,1863.7,1863.4,1.0955247]
["bitfinex-derivatives","ETHF0:USTF0",1680623978193,2.573,1863.5,1863.4,1.0955247]
["bitfinex-derivatives","ETHF0:USTF0",1680623978677,2.573,1863.5,1863.3,1.40223321]
["bitfinex-derivatives","ETHF0:USTF0",1680623978874,1.073,1863.4,1863.3,1.40223321]
["bitfinex-derivatives","ETHF0:USTF0",1680623979075,1.073,1863.4,1863.3,0.8414509]
["bitfinex-derivatives","ETHF0:USTF0",1680623979680,1.073,1863.4,1863.3,1.40162397]
["bitfinex-derivatives","ETHF0:USTF0",1680623979981,1.073,1863.4,1863.3,0.56017307]
["bitfinex-derivatives","ETHF0:USTF0",1680623980884,1.073,1863.4,1863.2,1.93405288]
["bitfinex-derivatives","ETHF0:USTF0",1680623981087,1.068,1863.3,1863.2,1.37387981]
["bitfinex-derivatives","ETHF0:USTF0",1680623981686,1.068,1863.3,1863.2,1.09243458]
["bitfinex-derivatives","ETHF0:USTF0",1680623982191,2.568,1863.3,1863.2,1.09243458]
["bitfinex-derivatives","ETHF0:USTF0",1680623982984,1.068,1863.3,1863.2,1.09243458]
["bitfinex-derivatives","ETHF0:USTF0",1680623983293,1.30783206,1863.3,1863.2,1.09243458]
["bitfinex-derivatives","ETHF0:USTF0",1680623983885,1.30783206,1863.3,1863.2,0.53242891]
["bitfinex-derivatives","ETHF0:USTF0",1680623984093,1.30783206,1863.3,1863.1,1.40145657]
["bitfinex-derivatives","ETHF0:USTF0",1680623984389,1.073,1863.2,1863.1,1.40145657]
["bitfinex-derivatives","ETHF0:USTF0",1680623984990,1.073,1863.2,1863.1,0.8414509]
["bitfinex-derivatives","ETHF0:USTF0",1680623985592,1.073,1863.2,1863.1,1.40135668]
["bitfinex-derivatives","ETHF0:USTF0",1680623986289,1.073,1863.2,1863.1,0.55990578]
["bitfinex-derivatives","ETHF0:USTF0",1680623986487,0.23983206,1863.3,1863.1,0.8414509]
["bitfinex-derivatives","ETHF0:USTF0",1680623986688,0.23983206,1863.3,1863.2,3.767631]
["bitfinex-derivatives","ETHF0:USTF0",1680623986889,1.063,1863.4,1863.2,3.767631]
["bitfinex-derivatives","ETHF0:USTF0",1680623987188,1.063,1863.4,1863.2,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623987490,1.068,1863.3,1863.1,1.9461904]
["bitfinex-derivatives","ETHF0:USTF0",1680623987788,1.068,1863.3,1863.1,1.1047395]
["bitfinex-derivatives","ETHF0:USTF0",1680623988893,2.568,1863.3,1863.1,0.5449085]
["bitfinex-derivatives","ETHF0:USTF0",1680623989093,2.568,1863.3,1863.0,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623989894,1.068,1863.3,1863.0,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623991297,1.073,1863.1,1863.0,0.54015592]
["bitfinex-derivatives","ETHF0:USTF0",1680623991586,1.073,1863.1,1862.9,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623991989,1.073,1863.0,1862.9,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623994895,1.073,1863.0,1862.9,1.08309092]
["bitfinex-derivatives","ETHF0:USTF0",1680623995591,1.073,1863.0,1862.9,0.52325992]
["bitfinex-derivatives","ETHF0:USTF0",1680623995790,1.073,1863.0,1862.8,5.66503147]
["bitfinex-derivatives","ETHF0:USTF0",1680623996892,1.073,1863.0,1862.9,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623997198,1.073,1863.0,1862.9,2.059831]
["bitfinex-derivatives","ETHF0:USTF0",1680623997396,1.073,1863.0,1862.9,0.559831]
["bitfinex-derivatives","ETHF0:USTF0",1680623997593,1.073,1863.0,1862.8,5.66503147]
["bitfinex-derivatives","ETHF0:USTF0",1680623998096,1.073,1863.0,1862.8,4.6090819]
["bitfinex-derivatives","ETHF0:USTF0",1680623998292,0.27213565,1862.9,1862.8,5.15555874]
["bitfinex-derivatives","ETHF0:USTF0",1680623998798,0.27213565,1862.9,1862.8,4.59572774]
["bitfinex-derivatives","ETHF0:USTF0",1680623999997,1.067,1863.1,1862.8,5.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1680624000194,1.067,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624000397,1.067,1863.1,1862.8,5.25427684]
["bitfinex-derivatives","ETHF0:USTF0",1680624001793,1.067,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624002694,1.073,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624002896,1.073,1863.3,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624003397,1.073,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624003596,1.073,1863.3,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624003896,1.073,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624005999,0.21277513,1863.2,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624006396,0.21277513,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624006595,0.21277513,1863.2,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624006802,0.21277513,1863.2,1863.1,2.0596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624007003,0.21277513,1863.2,1863.1,0.5596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624007303,1.28077513,1863.2,1863.1,0.5596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624007501,0.21277513,1863.2,1863.1,0.5596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624007889,0.21277513,1863.2,1863.1,2.0596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624008201,0.21277513,1863.2,1863.1,0.5596618]
["bitfinex-derivatives","ETHF0:USTF0",1680624008800,0.21277513,1863.2,1863.1,0.8394927]
["bitfinex-derivatives","ETHF0:USTF0",1680624009101,0.21277513,1863.2,1863.1,1.39958211]
["bitfinex-derivatives","ETHF0:USTF0",1680624009399,0.21277513,1863.2,1863.1,0.8394927]
["bitfinex-derivatives","ETHF0:USTF0",1680624009996,0.21277513,1863.2,1863.1,3.76799954]
["bitfinex-derivatives","ETHF0:USTF0",1680624010296,0.21277513,1863.2,1863.1,0.56019954]
["bitfinex-derivatives","ETHF0:USTF0",1680624011000,0.21277513,1863.2,1863.1,3.76799954]
["bitfinex-derivatives","ETHF0:USTF0",1680624011202,0.21277513,1863.2,1863.1,4.0472927]
["bitfinex-derivatives","ETHF0:USTF0",1680624012201,0.804,1863.4,1863.1,4.0472927]
["bitfinex-derivatives","ETHF0:USTF0",1680624012501,0.21354289,1863.3,1863.2,2.06037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624012695,0.804,1863.4,1863.2,0.56037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624013303,0.805,1863.3,1863.1,4.60766352]
["bitfinex-derivatives","ETHF0:USTF0",1680624013604,0.805,1863.3,1863.2,0.56037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624016203,0.80281014,1863.3,1863.2,0.56037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624019206,1.60781014,1863.3,1863.2,0.56037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624021411,1.81929818,1863.3,1863.2,0.56037082]
["bitfinex-derivatives","ETHF0:USTF0",1680624021807,2.37954907,1863.3,1863.2,0.8394927]
["bitfinex-derivatives","ETHF0:USTF0",1680624026404,1.81929818,1863.3,1863.2,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624026605,2.37954907,1863.3,1863.2,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624028207,2.37954907,1863.3,1863.1,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624028413,0.804,1863.2,1863.1,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624028613,2.304,1863.2,1863.1,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624028816,0.804,1863.2,1863.1,1.11932359]
["bitfinex-derivatives","ETHF0:USTF0",1680624029018,2.16925089,1863.2,1863.0,1.78489028]
["bitfinex-derivatives","ETHF0:USTF0",1680624029217,0.84037634,1863.2,1863.1,0.84406337]
["bitfinex-derivatives","ETHF0:USTF0",1680624029510,3.24537634,1863.2,1863.1,0.84406337]
["bitfinex-derivatives","ETHF0:USTF0",1680624029713,4.74537634,1863.2,1863.1,1.40668192]
["bitfinex-derivatives","ETHF0:USTF0",1680624029906,4.74537634,1863.2,1863.1,0.84406337]
["bitfinex-derivatives","ETHF0:USTF0",1680624030305,4.74537634,1863.2,1863.1,1.40670632]
["bitfinex-derivatives","ETHF0:USTF0",1680624030515,4.74537634,1863.2,1863.1,0.84406337]
["bitfinex-derivatives","ETHF0:USTF0",1680624031317,4.74537634,1863.2,1863.1,0.5625621]
["bitfinex-derivatives","ETHF0:USTF0",1680624031615,4.74537634,1863.2,1863.1,1.40662547]
["bitfinex-derivatives","ETHF0:USTF0",1680624031915,4.74537634,1863.2,1863.1,1.40665046]
["bitfinex-derivatives","ETHF0:USTF0",1680624032115,3.94337634,1863.2,1863.1,0.84406337]
["bitfinex-derivatives","ETHF0:USTF0",1680624032311,3.94337634,1863.2,1863.1,0.56258441]
["bitfinex-derivatives","ETHF0:USTF0",1680624032518,4.47578835,1863.2,1863.1,0.56258441]
["bitfinex-derivatives","ETHF0:USTF0",1680624033716,7.68358835,1863.2,1863.1,0.5625171]
["bitfinex-derivatives","ETHF0:USTF0",1680624036418,7.94185023,1863.2,1863.1,0.5625171]
["bitfinex-derivatives","ETHF0:USTF0",1680624038119,8.50421063,1863.2,1863.1,0.5625171]
["bitfinex-derivatives","ETHF0:USTF0",1680624038323,7.94185023,1863.2,1863.1,0.5625171]
["bitfinex-derivatives","ETHF0:USTF0",1680624039415,1.5,1863.1,1863.0,1.40658047]
["bitfinex-derivatives","ETHF0:USTF0",1680624039616,3.66527161,1863.1,1863.0,1.40658047]
["bitfinex-derivatives","ETHF0:USTF0",1680624039922,3.66527161,1863.1,1863.0,0.5625171]
["bitfinex-derivatives","ETHF0:USTF0",1680624040227,3.66527161,1863.1,1863.0,1.40658047]
["bitfinex-derivatives","ETHF0:USTF0",1680624040425,0.806,1863.0,1862.8,1.66580043]
["bitfinex-derivatives","ETHF0:USTF0",1680624040721,18.79849049,1862.9,1862.4,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624040921,2.408,1862.5,1862.4,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624041118,5.6158,1862.5,1862.4,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624041314,5.6158,1862.5,1862.3,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624041520,1.606,1862.4,1862.3,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624042120,2.139,1862.4,1862.3,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624043423,2.139,1862.4,1862.2,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624043621,1.068,1862.3,1862.2,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624045323,1.068,1862.3,1862.1,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624045521,1.074,1862.2,1862.1,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624046326,2.574,1862.2,1862.0,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624046525,1.074,1862.1,1862.0,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624051220,1.51585011,1862.1,1862.0,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624051427,1.51585011,1862.1,1862.0,2.34364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624051823,1.51585011,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624052035,1.51585011,1862.1,1862.0,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624052233,1.51585011,1862.1,1862.0,2.34364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624054132,1.51585011,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624054436,1.51585011,1862.1,1861.9,6.0776924]
["bitfinex-derivatives","ETHF0:USTF0",1680624055635,1.51585011,1862.1,1861.9,4.5776924]
["bitfinex-derivatives","ETHF0:USTF0",1680624055935,1.51585011,1862.1,1861.9,1.3698924]
["bitfinex-derivatives","ETHF0:USTF0",1680624056235,1.51585011,1862.1,1861.9,0.52625202]
["bitfinex-derivatives","ETHF0:USTF0",1680624056436,1.51585011,1862.1,1861.8,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624057033,4.72365011,1862.1,1861.8,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624057542,1.5,1862.0,1861.8,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624057937,1.07,1861.9,1861.7,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624058234,1.074,1861.8,1861.7,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624059337,1.074,1861.8,1861.7,1.3823519]
["bitfinex-derivatives","ETHF0:USTF0",1680624060449,1.074,1861.8,1861.7,0.53871152]
["bitfinex-derivatives","ETHF0:USTF0",1680624060643,1.074,1861.8,1861.6,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624060948,1.068,1861.7,1861.6,0.84364038]
["bitfinex-derivatives","ETHF0:USTF0",1680624062146,1.068,1861.7,1861.6,0.09330956]
["bitfinex-derivatives","ETHF0:USTF0",1680624062642,2.132,1861.7,1861.6,0.62812362]
["bitfinex-derivatives","ETHF0:USTF0",1680624062847,5.3398,1861.7,1861.6,0.53481406]
["bitfinex-derivatives","ETHF0:USTF0",1680624063445,5.3398,1861.7,1861.4,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624063753,1.068,1861.5,1861.4,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624064449,1.068,1861.5,1861.3,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624064749,1.068,1861.5,1861.3,1.7907775]
["bitfinex-derivatives","ETHF0:USTF0",1680624065248,1.068,1861.5,1861.4,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624065443,1.068,1861.5,1861.3,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624065651,1.068,1861.5,1861.3,3.29076785]
["bitfinex-derivatives","ETHF0:USTF0",1680624065843,1.068,1861.5,1861.3,5.83253507]
["bitfinex-derivatives","ETHF0:USTF0",1680624066151,1.068,1861.5,1861.3,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624066550,1.068,1861.5,1861.3,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624066849,1.068,1861.5,1861.3,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624067050,1.068,1861.5,1861.2,47.80804676]
["bitfinex-derivatives","ETHF0:USTF0",1680624067244,1.068,1861.5,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624067451,4.2758,1861.5,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624067642,0.55141712,1861.4,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624067946,0.55141712,1861.4,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624068851,1.074,1861.3,1861.0,14.09413964]
["bitfinex-derivatives","ETHF0:USTF0",1680624069255,1.074,1861.3,1861.1,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624069453,1.074,1861.3,1861.0,14.09413964]
["bitfinex-derivatives","ETHF0:USTF0",1680624069848,1.074,1861.3,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624070057,1.074,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624070356,1.074,1861.3,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624070751,1.074,1861.3,1861.1,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624071151,1.068,1861.4,1861.1,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624072455,1.068,1861.4,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624072658,1.068,1861.4,1861.1,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624072853,1.068,1861.4,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624073359,1.068,1861.4,1861.1,2.62473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624073558,1.068,1861.4,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624074049,1.074,1861.2,1861.1,1.12473507]
["bitfinex-derivatives","ETHF0:USTF0",1680624074358,1.074,1861.2,1861.0,2.80190988]
["bitfinex-derivatives","ETHF0:USTF0",1680624074760,0.5625923,1861.1,1861.0,2.80190988]
["bitfinex-derivatives","ETHF0:USTF0",1680624074955,0.5625923,1861.1,1861.0,6.67582519]
["bitfinex-derivatives","ETHF0:USTF0",1680624075458,1.074,1861.2,1861.0,6.67059538]
["bitfinex-derivatives","ETHF0:USTF0",1680624075659,1.074,1861.2,1861.0,6.00448007]
["bitfinex-derivatives","ETHF0:USTF0",1680624075955,1.074,1861.2,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624076361,1.074,1861.2,1861.0,46.80448007]
["bitfinex-derivatives","ETHF0:USTF0",1680624076657,1.07,1861.4,1861.1,2.61950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624077157,0.62185082,1861.3,1861.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624077659,1.07,1861.4,1861.1,2.61950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624078162,1.07,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624078356,1.065,1861.6,1861.2,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680624078554,1.065,1861.6,1861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624079561,1.065,1861.6,1861.2,17.70694258]
["bitfinex-derivatives","ETHF0:USTF0",1680624079954,1.065,1861.6,1861.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624080159,1.065,1861.6,1861.2,5.40030526]
["bitfinex-derivatives","ETHF0:USTF0",1680624080359,1.064,1861.4,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624080559,2.564,1861.4,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624081065,1.064,1861.4,1861.1,1.78563232]
["bitfinex-derivatives","ETHF0:USTF0",1680624081262,0.60940518,1861.3,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624081460,3.81720518,1861.3,1861.0,3.87068007]
["bitfinex-derivatives","ETHF0:USTF0",1680624081664,3.2078,1861.3,1861.0,2.82161224]
["bitfinex-derivatives","ETHF0:USTF0",1680624082165,4.2718,1861.3,1861.0,1.74761224]
["bitfinex-derivatives","ETHF0:USTF0",1680624083065,4.2718,1861.3,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624087169,4.2718,1861.3,1861.1,1.78567407]
["bitfinex-derivatives","ETHF0:USTF0",1680624087369,4.2718,1861.3,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624088369,4.2718,1861.3,1861.1,1.78567411]
["bitfinex-derivatives","ETHF0:USTF0",1680624088566,4.2718,1861.3,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624089473,4.2718,1861.3,1861.1,1.78567502]
["bitfinex-derivatives","ETHF0:USTF0",1680624089969,1.064,1861.3,1861.1,1.78567502]
["bitfinex-derivatives","ETHF0:USTF0",1680624090267,1.064,1861.3,1861.2,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624090472,1.068,1861.3,1861.1,9.70930526]
["bitfinex-derivatives","ETHF0:USTF0",1680624090660,1.068,1861.3,1861.2,9.44373105]
["bitfinex-derivatives","ETHF0:USTF0",1680624090857,1.068,1861.3,1861.2,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624091056,1.068,1861.3,1861.1,1.11950526]
["bitfinex-derivatives","ETHF0:USTF0",1680624091463,1.068,1861.3,1861.1,1.78566457]
["bitfinex-derivatives","ETHF0:USTF0",1680624091673,0.60943632,1861.2,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624091867,0.60943632,1861.2,1861.1,3.28765081]
["bitfinex-derivatives","ETHF0:USTF0",1680624092067,1.068,1861.3,1861.1,2.16615417]
["bitfinex-derivatives","ETHF0:USTF0",1680624092273,1.068,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624092771,1.068,1861.3,1861.1,2.62148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624092972,1.67737981,1861.3,1861.1,2.62148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624093273,1.068,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624094770,1.068,1861.3,1861.2,1.78761521]
["bitfinex-derivatives","ETHF0:USTF0",1680624094972,1.068,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624095371,1.068,1861.3,1861.2,1.78761803]
["bitfinex-derivatives","ETHF0:USTF0",1680624095571,1.068,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624096172,1.6772376,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624096872,1.6832376,1861.3,1861.2,1.12148142]
["bitfinex-derivatives","ETHF0:USTF0",1680624099769,1.6832376,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624100070,1.6832376,1861.3,1861.1,1.40576231]
["bitfinex-derivatives","ETHF0:USTF0",1680624100071,1.6832376,1861.3,1861.1,2.0719242]
["bitfinex-derivatives","ETHF0:USTF0",1680624100371,1.07,1861.2,1861.1,2.0719242]
["bitfinex-derivatives","ETHF0:USTF0",1680624100674,1.07,1861.2,1861.1,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624100875,1.07,1861.2,1861.1,2.06990069]
["bitfinex-derivatives","ETHF0:USTF0",1680624101175,1.07,1861.2,1861.1,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624102172,1.074,1861.3,1861.1,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624102372,1.074,1861.3,1861.2,1.40459278]
["bitfinex-derivatives","ETHF0:USTF0",1680624102567,1.074,1861.3,1861.2,2.07075467]
["bitfinex-derivatives","ETHF0:USTF0",1680624102771,1.074,1861.3,1861.2,1.40459278]
["bitfinex-derivatives","ETHF0:USTF0",1680624102971,1.074,1861.3,1861.2,2.07075467]
["bitfinex-derivatives","ETHF0:USTF0",1680624103271,1.074,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624104570,1.68275629,1861.3,1861.1,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624104774,1.074,1861.3,1861.2,2.16616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624105073,1.074,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624105476,1.6827215,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624105874,1.6827215,1861.3,1861.2,2.07267705]
["bitfinex-derivatives","ETHF0:USTF0",1680624106076,1.6827215,1861.3,1861.1,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624106271,1.6827215,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624108380,1.6827215,1861.3,1861.1,3.84514728]
["bitfinex-derivatives","ETHF0:USTF0",1680624108584,1.6827215,1861.3,1861.2,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624110684,1.6827215,1861.3,1861.1,3.84514728]
["bitfinex-derivatives","ETHF0:USTF0",1680624110878,1.6827215,1861.3,1861.2,2.16616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624111782,1.074,1861.3,1861.2,2.16616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624111974,1.074,1861.3,1861.2,7.05294728]
["bitfinex-derivatives","ETHF0:USTF0",1680624112174,0.806,1861.4,1861.2,7.05294728]
["bitfinex-derivatives","ETHF0:USTF0",1680624112381,0.806,1861.4,1861.3,0.66616189]
["bitfinex-derivatives","ETHF0:USTF0",1680624114383,0.806,1861.6,1861.3,8.53314728]
["bitfinex-derivatives","ETHF0:USTF0",1680624114576,5.92480552,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624114779,1.36810552,1861.8,1861.7,1.12462693]
["bitfinex-derivatives","ETHF0:USTF0",1680624114978,1.36810552,1861.8,1861.7,1.79068342]
["bitfinex-derivatives","ETHF0:USTF0",1680624115387,0.806,1861.8,1861.7,1.79068342]
["bitfinex-derivatives","ETHF0:USTF0",1680624116384,0.806,1861.8,1861.7,0.66605649]
["bitfinex-derivatives","ETHF0:USTF0",1680624116587,0.806,1861.8,1861.7,1.12418553]
["bitfinex-derivatives","ETHF0:USTF0",1680624117291,1.074,1861.8,1861.7,1.12418553]
["bitfinex-derivatives","ETHF0:USTF0",1680624118889,1.074,1861.8,1861.7,1.79024202]
["bitfinex-derivatives","ETHF0:USTF0",1680624119090,2.574,1861.8,1861.7,1.79024202]
["bitfinex-derivatives","ETHF0:USTF0",1680624119286,1.074,1861.8,1861.7,1.79024202]
["bitfinex-derivatives","ETHF0:USTF0",1680624119490,1.074,1861.8,1861.7,1.12418553]
["bitfinex-derivatives","ETHF0:USTF0",1680624120287,4.84390552,1861.8,1861.7,1.12418553]
["bitfinex-derivatives","ETHF0:USTF0",1680624120488,4.84390552,1861.8,1861.6,1.12418553]
["bitfinex-derivatives","ETHF0:USTF0",1680624120788,5.0452638,1861.7,1861.3,1.40578366]
["bitfinex-derivatives","ETHF0:USTF0",1680624120993,1.074,1861.4,1861.3,2.07192862]
["bitfinex-derivatives","ETHF0:USTF0",1680624121379,1.074,1861.4,1861.3,1.40578366]
["bitfinex-derivatives","ETHF0:USTF0",1680624123091,1.074,1861.4,1861.3,2.07192862]
["bitfinex-derivatives","ETHF0:USTF0",1680624123290,1.074,1861.4,1861.3,1.40578366]
["bitfinex-derivatives","ETHF0:USTF0",1680624123481,4.2818,1861.4,1861.3,0.66614496]
["bitfinex-derivatives","ETHF0:USTF0",1680624123883,1.074,1861.4,1861.3,0.66614496]
["bitfinex-derivatives","ETHF0:USTF0",1680624124286,1.074,1861.4,1861.2,1.40578366]
["bitfinex-derivatives","ETHF0:USTF0",1680624124484,1.069,1861.3,1861.1,1.40578366]
["bitfinex-derivatives","ETHF0:USTF0",1680624124687,1.066,1861.2,1861.1,2.07200498]
["bitfinex-derivatives","ETHF0:USTF0",1680624126486,1.66928424,1861.2,1861.1,2.07200498]
["bitfinex-derivatives","ETHF0:USTF0",1680624129487,1.66928424,1861.2,1861.1,0.66622132]
["bitfinex-derivatives","ETHF0:USTF0",1680624137493,1.66928424,1861.2,1861.1,1.66622132]
["bitfinex-derivatives","ETHF0:USTF0",1680624137689,0.60328424,1861.2,1861.1,4.87402132]
["bitfinex-derivatives","ETHF0:USTF0",1680624137897,1.066,1861.4,1861.1,6.27980498]
["bitfinex-derivatives","ETHF0:USTF0",1680624138094,1.066,1861.4,1861.3,0.84263212]
["bitfinex-derivatives","ETHF0:USTF0",1680624141210,1.66771365,1861.4,1861.3,0.84263212]
["bitfinex-derivatives","ETHF0:USTF0",1680624143912,1.66771365,1861.4,1861.1,5.61358366]
["bitfinex-derivatives","ETHF0:USTF0",1680624144210,1.66771365,1861.4,1861.2,0.6661719]
["bitfinex-derivatives","ETHF0:USTF0",1680624144404,0.60171365,1861.4,1861.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624144705,0.60171365,1861.4,1861.3,5.37393229]
["bitfinex-derivatives","ETHF0:USTF0",1680624144905,1.074,1861.5,1861.3,6.77971595]
["bitfinex-derivatives","ETHF0:USTF0",1680624145107,1.074,1861.5,1861.4,0.66610542]
["bitfinex-derivatives","ETHF0:USTF0",1680624145510,6.30290552,1861.8,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624145704,0.60151626,1861.5,1861.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624146011,1.63110552,1861.8,1861.4,5.37391439]
["bitfinex-derivatives","ETHF0:USTF0",1680624146219,1.63110552,1861.8,1861.5,0.84202936]
["bitfinex-derivatives","ETHF0:USTF0",1680624146510,0.54026753,1861.7,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624146815,0.54026753,1861.7,1861.6,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680624147313,1.62810552,1862.0,1861.6,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680624147513,1.066,1862.0,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624147811,0.47913592,1861.9,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624151216,0.47913592,1861.9,1861.7,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624153418,0.47913592,1861.9,1861.6,13.52259501]
["bitfinex-derivatives","ETHF0:USTF0",1680624154731,0.47913592,1861.9,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624155023,0.47913592,1861.9,1861.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624155223,0.56210552,1862.0,1861.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624155523,3.9742638,1862.1,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624155721,3.76990552,1862.0,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624156431,0.47875128,1861.9,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624156727,2.06210552,1862.0,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624157229,0.56210552,1862.0,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624157527,3.13110552,1862.1,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624157730,3.9742638,1862.1,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624157930,3.2078,1862.0,1861.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624158127,1.069,1861.9,1861.6,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624158330,2.569,1861.9,1861.6,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624158627,1.064,1861.7,1861.4,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624158827,1.066,1861.5,1861.4,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624159333,1.066,1861.5,1861.3,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624159529,1.066,1861.5,1861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624159724,1.066,1861.5,1861.3,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624159725,1.066,1861.5,1861.3,2.34138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624160125,1.066,1861.5,1861.3,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624160431,0.55439619,1861.4,1861.3,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624161026,1.066,1861.5,1861.3,0.84138998]
["bitfinex-derivatives","ETHF0:USTF0",1680624161226,1.066,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624162023,4.2768,1861.6,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624162432,0.55430985,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624162627,4.2768,1861.6,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624162932,0.55428645,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624163133,4.2768,1861.6,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624163435,0.55426466,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624163623,1.069,1861.6,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624163827,0.55424387,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624164132,1.069,1861.6,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624164335,0.55422242,1861.5,1861.4,0.5606721]
["bitfinex-derivatives","ETHF0:USTF0",1680624164525,0.55422242,1861.5,1861.4,1.90638998]
["bitfinex-derivatives","ETHF0:USTF0",1680624164724,1.63610552,1861.8,1861.4,5.39378211]
["bitfinex-derivatives","ETHF0:USTF0",1680624164725,1.074,1861.8,1861.4,5.39378211]
["bitfinex-derivatives","ETHF0:USTF0",1680624164933,1.074,1861.8,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624165133,1.074,1861.8,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624165335,1.074,1861.8,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624168337,1.074,1861.8,1861.6,1.09701329]
["bitfinex-derivatives","ETHF0:USTF0",1680624169038,1.074,1861.8,1861.6,4.30481329]
["bitfinex-derivatives","ETHF0:USTF0",1680624169241,1.074,1861.8,1861.6,5.14557789]
["bitfinex-derivatives","ETHF0:USTF0",1680624169441,1.074,1861.8,1861.6,4.30481329]
["bitfinex-derivatives","ETHF0:USTF0",1680624169738,1.074,1861.8,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624171335,1.074,1861.8,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624171940,1.074,1861.8,1861.7,2.06050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624172142,1.069,1861.9,1861.7,2.06050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624172339,1.069,1861.9,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624176945,1.63110552,1861.9,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624177346,1.069,1861.9,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624177840,1.63110552,1861.9,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624182046,3.76990552,1861.9,1861.7,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624182346,1.91215828,1861.8,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624182548,6.33421665,1861.7,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624182851,3.12641665,1861.7,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624183149,1.62641665,1861.7,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624183343,1.62641665,1861.7,1861.5,1.40127433]
["bitfinex-derivatives","ETHF0:USTF0",1680624183954,1.62641665,1861.7,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624184649,1.064,1861.7,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624184837,1.62641665,1861.7,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624186147,2.10990112,1861.7,1861.6,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624186648,2.10990112,1861.7,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624186846,2.9530594,1861.7,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624187352,0.56241665,1861.6,1861.5,0.56050973]
["bitfinex-derivatives","ETHF0:USTF0",1680624188745,2.9530594,1861.7,1861.5,4.60907433]
["bitfinex-derivatives","ETHF0:USTF0",1680624188946,0.56241665,1861.6,1861.5,3.76830973]
["bitfinex-derivatives","ETHF0:USTF0",1680624189450,2.9530594,1861.7,1861.5,4.0485646]
["bitfinex-derivatives","ETHF0:USTF0",1680624189649,2.10990112,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624190053,2.10990112,1861.7,1861.6,2.06105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624190253,2.10990112,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624191344,2.9530594,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624192053,1.8890594,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624192350,1.04590112,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624192550,1.8890594,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624192753,1.04590112,1861.7,1861.6,0.56105541]
["bitfinex-derivatives","ETHF0:USTF0",1680624193449,0.56270281,1861.8,1861.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1680624193650,1.40675702,1862.1,1861.7,12.99584825]
["bitfinex-derivatives","ETHF0:USTF0",1680624193844,0.56262267,1862.2,1862.0,5.11355882]
["bitfinex-derivatives","ETHF0:USTF0",1680624194149,0.84383769,1862.5,1862.1,7.57698211]
["bitfinex-derivatives","ETHF0:USTF0",1680624194351,0.84383769,1862.5,1862.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680624194654,0.84383769,1862.6,1862.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680624194845,0.84383769,1862.5,1862.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624195046,0.84383769,1862.6,1862.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624195241,0.84383769,1862.6,1862.2,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624195441,1.064,1862.4,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624195854,1.90783769,1862.4,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624196456,1.064,1862.4,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624196651,1.064,1862.4,1862.0,2.0600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624198061,1.064,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624198356,1.064,1862.4,1862.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624198956,1.064,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624201252,0.22767176,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624203559,0.22767176,1862.3,1862.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624204858,0.22767176,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624205157,0.22767176,1862.3,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624205559,6.89413769,1862.7,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624205761,6.0503,1862.7,1862.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624205959,1.91283769,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624206358,1.069,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624206768,1.069,1862.8,1862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624207965,0.84383769,1862.9,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624208666,1.92583769,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624209768,1.92583769,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624210177,1.92583769,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624210760,1.92583769,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624211164,1.082,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624212863,1.082,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624213265,1.082,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624214371,0.54179422,1863.1,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624214564,1.91783769,1863.2,1862.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624214765,1.91783769,1863.2,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624214766,1.91783769,1863.2,1862.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624215469,1.91783769,1863.2,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624215771,1.074,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624217073,1.074,1863.0,1862.6,9.63465509]
["bitfinex-derivatives","ETHF0:USTF0",1680624217269,1.074,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624217665,1.074,1863.0,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624219765,1.074,1863.0,1862.6,8.13465509]
["bitfinex-derivatives","ETHF0:USTF0",1680624220074,1.074,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624226481,1.074,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624226970,1.074,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624228477,1.074,1863.0,1862.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680624229274,1.074,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624229977,3.2078,1862.9,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624230378,1.074,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624234879,1.5,1862.9,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624235083,1.074,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624236977,1.91783769,1863.0,1862.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680624237285,1.91783769,1863.0,1862.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680624237286,0.805,1863.0,1862.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680624237778,0.805,1863.0,1862.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624238284,0.84383769,1862.9,1862.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624241993,0.84383769,1862.9,1862.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624242688,0.94946511,1862.8,1862.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624242892,3.2078,1862.7,1862.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624243791,0.84383769,1862.8,1862.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624243990,0.10743506,1862.7,1862.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680624246194,0.91243506,1862.7,1862.5,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624247090,4.96407275,1862.7,1862.5,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624247285,4.96407275,1862.7,1862.4,2.20524475]
["bitfinex-derivatives","ETHF0:USTF0",1680624247490,4.96407275,1862.7,1862.5,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624247693,0.84383769,1862.6,1862.4,2.20524475]
["bitfinex-derivatives","ETHF0:USTF0",1680624247988,0.10241132,1862.5,1862.4,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624248192,0.84383769,1862.5,1862.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624248997,0.94382019,1862.5,1862.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624249197,0.0999825,1862.5,1862.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624249396,0.0999825,1862.5,1862.4,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624249805,0.0999825,1862.5,1862.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624250006,0.94382019,1862.5,1862.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624250599,0.94382019,1862.5,1862.4,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624250811,4.15162019,1862.5,1862.4,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624251001,0.94382019,1862.5,1862.4,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624252001,0.94382019,1862.5,1862.4,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624253206,6.73699354,1862.5,1862.3,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624253407,0.84424964,1862.4,1862.3,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624253602,2.34424964,1862.4,1862.2,1.92612809]
["bitfinex-derivatives","ETHF0:USTF0",1680624253797,0.84424964,1862.3,1862.2,1.08598124]
["bitfinex-derivatives","ETHF0:USTF0",1680624254308,2.34424964,1862.4,1862.2,1.08598124]
["bitfinex-derivatives","ETHF0:USTF0",1680624255404,0.803,1862.3,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624255604,4.85504964,1862.3,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624255808,1.5,1862.2,1862.1,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624256204,1.5,1862.2,1862.0,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624257313,4.85504964,1862.3,1862.0,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624257506,1.5,1862.2,1862.0,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624257905,1.5,1862.2,1861.9,2.20524475]
["bitfinex-derivatives","ETHF0:USTF0",1680624258214,4.0108,1862.3,1861.9,2.20524475]
["bitfinex-derivatives","ETHF0:USTF0",1680624258704,4.85504964,1862.3,1861.9,1.3650979]
["bitfinex-derivatives","ETHF0:USTF0",1680624259512,4.05204964,1862.3,1862.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624260407,0.84424964,1862.4,1862.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624260602,1.74923214,1862.5,1862.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624260807,0.84424964,1862.4,1862.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624261308,0.2039546,1862.3,1862.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680624262116,0.2039546,1862.3,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624264708,1.91824964,1862.5,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624264905,1.91824964,1862.5,1862.1,1.6340979]
["bitfinex-derivatives","ETHF0:USTF0",1680624265312,1.91824964,1862.5,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624266004,1.91824964,1862.5,1862.1,1.6340979]
["bitfinex-derivatives","ETHF0:USTF0",1680624266409,0.84424964,1862.6,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624266906,2.34424964,1862.6,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624267107,0.84424964,1862.6,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624267307,0.84424964,1862.5,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624267509,0.84424964,1862.6,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624267723,0.84424964,1862.5,1862.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624267910,3.2078,1862.4,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624268115,4.7078,1862.4,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624268510,3.2078,1862.4,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624269619,4.05204964,1862.4,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624271319,3.2078,1862.2,1862.1,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1680624271819,3.2078,1862.2,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624272018,3.2078,1862.2,1862.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624272519,3.2078,1862.2,1862.0,1.07121597]
["bitfinex-derivatives","ETHF0:USTF0",1680624273318,3.2078,1862.2,1862.0,1.63131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624273620,1.91824964,1862.4,1862.0,1.63131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624273621,5.12604964,1862.4,1862.0,1.07121597]
["bitfinex-derivatives","ETHF0:USTF0",1680624274520,5.12604964,1862.4,1862.0,1.63131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624275717,4.2818,1862.4,1862.0,1.63131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624276023,1.074,1862.4,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624276215,0.21637697,1862.3,1862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624277313,0.21637697,1862.3,1862.0,3.13131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624278425,0.21637697,1862.3,1862.0,1.63131387]
["bitfinex-derivatives","ETHF0:USTF0",1680624279327,0.21637697,1862.3,1862.0,1.07121597]
["bitfinex-derivatives","ETHF0:USTF0",1680624280021,1.06062661,1862.3,1862.0,1.07121597]
["bitfinex-derivatives","ETHF0:USTF0",1680624280424,4.2728,1862.2,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624280627,5.11704964,1862.2,1861.8,4.60804475]
["bitfinex-derivatives","ETHF0:USTF0",1680624280927,4.2728,1862.2,1861.8,3.7678979]
["bitfinex-derivatives","ETHF0:USTF0",1680624282327,5.11704964,1862.2,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624282825,5.11704964,1862.2,1861.8,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624283023,5.11704964,1862.2,1861.8,2.0600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624284330,5.11704964,1862.2,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624284828,5.11704964,1862.2,1861.9,2.0600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624285026,5.11704964,1862.2,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624286527,5.64456071,1862.2,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624291334,0.30066032,1862.1,1861.9,0.5600979]
["bitfinex-derivatives","ETHF0:USTF0",1680624291530,3.2078,1862.0,1861.8,1.40024475]
["bitfinex-derivatives","ETHF0:USTF0",1680624291732,3.2078,1862.0,1861.5,12.09674948]
["bitfinex-derivatives","ETHF0:USTF0",1680624291733,1.069,1861.8,1861.5,12.09674948]
["bitfinex-derivatives","ETHF0:USTF0",1680624291932,4.2748,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624292241,5.40050709,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624292535,5.11774396,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624292731,6.61774396,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624293132,5.7748,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624298837,6.30016645,1861.6,1861.5,4.52201158]
["bitfinex-derivatives","ETHF0:USTF0",1680624302436,1.5,1861.5,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624302633,4.2818,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624305144,4.2728,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624306039,4.7426411,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624307948,1.5348411,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624309545,4.7426411,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624311248,3.6776411,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624313557,0.4698411,1861.1,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624313761,3.2078,1861.3,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624314062,1.074,1861.4,1861.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680624315556,0.46942455,1861.3,1861.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680624315752,3.2078,1861.5,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624315959,0.52536645,1861.6,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624316153,9.0283,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624316353,4.2768,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624319562,5.32919577,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624321059,4.2728,1861.6,1861.2,8.15581231]
["bitfinex-derivatives","ETHF0:USTF0",1680624321859,4.2728,1861.6,1861.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624322062,1.074,1861.5,1861.1,1.63220751]
["bitfinex-derivatives","ETHF0:USTF0",1680624322368,4.2748,1861.4,1861.0,1.73220751]
["bitfinex-derivatives","ETHF0:USTF0",1680624322665,1.074,1861.2,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624323051,1.074,1861.2,1861.0,0.65820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624323052,4.2818,1861.2,1861.0,0.65820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624323455,4.2818,1861.2,1861.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624325069,4.2818,1861.2,1861.0,0.65820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624326561,8.09021611,1861.1,1860.6,0.55820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624326763,8.09021611,1861.1,1860.4,0.55820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624326764,4.2818,1860.7,1860.4,0.55820751]
["bitfinex-derivatives","ETHF0:USTF0",1680624326957,1.074,1860.5,1860.4,1.39583692]
["bitfinex-derivatives","ETHF0:USTF0",1680624327166,1.074,1860.5,1860.4,0.83762941]
["bitfinex-derivatives","ETHF0:USTF0",1680624327359,4.2818,1860.5,1860.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624327560,4.2818,1860.5,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624327759,1.5,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624328366,4.2818,1860.5,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624328962,1.5,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624329165,4.2818,1860.5,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624329363,1.5,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624330571,2.12721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624331169,0.62721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624331872,0.62721912,1860.4,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624332471,0.62721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624333270,0.62721912,1860.4,1860.2,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624333669,0.62721912,1860.4,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624333974,0.62721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624336073,2.12721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624336471,0.62721912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624337068,1.69421912,1860.4,1860.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624337372,3.19421912,1860.4,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624337573,5.7818,1860.3,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624337772,5.7818,1860.3,1860.1,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624337972,5.7818,1860.3,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624338275,1.5,1860.2,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624338681,2.574,1860.2,1860.0,0.71036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624338877,4.2728,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680624341476,1.065,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680624341778,1.074,1860.1,1860.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680624342275,1.5,1860.0,1859.9,0.54776704]
["bitfinex-derivatives","ETHF0:USTF0",1680624342581,4.2818,1860.1,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624342778,4.2818,1860.1,1859.7,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624342980,4.2818,1860.1,1859.7,2.06036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624343281,1.5,1860.0,1859.7,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624343473,1.5,1860.0,1859.7,1.0885858]
["bitfinex-derivatives","ETHF0:USTF0",1680624343776,4.2818,1860.1,1859.7,0.52822091]
["bitfinex-derivatives","ETHF0:USTF0",1680624343978,3.2078,1859.8,1859.6,2.14245966]
["bitfinex-derivatives","ETHF0:USTF0",1680624344181,1.5,1859.7,1859.6,0.53160533]
["bitfinex-derivatives","ETHF0:USTF0",1680624344478,1.5,1859.7,1859.4,1.63436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624344668,1.074,1859.6,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624345070,1.074,1859.6,1859.3,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624345281,1.074,1859.4,1859.2,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624345473,1.074,1859.4,1859.2,1.05778944]
["bitfinex-derivatives","ETHF0:USTF0",1680624345674,0.74039714,1859.3,1859.0,5.7797943]
["bitfinex-derivatives","ETHF0:USTF0",1680624345981,1.5,1859.2,1859.0,4.94216489]
["bitfinex-derivatives","ETHF0:USTF0",1680624346369,0.74039714,1859.3,1859.0,4.94216489]
["bitfinex-derivatives","ETHF0:USTF0",1680624346871,0.74039714,1859.3,1859.0,5.7797943]
["bitfinex-derivatives","ETHF0:USTF0",1680624347277,0.74039714,1859.3,1859.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624347473,0.74039714,1859.3,1859.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624347671,0.74039714,1859.3,1859.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624347877,1.067,1859.6,1859.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624348080,1.067,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624348279,1.067,1859.6,1859.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624349179,1.067,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624349881,1.067,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624350079,1.067,1859.6,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624350575,1.067,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624351773,1.074,1859.9,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624352485,1.5,1859.8,1859.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624352881,2.574,1859.9,1859.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624353185,1.074,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624353385,1.074,1859.9,1859.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624353577,1.074,1859.9,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624354179,1.074,1859.9,1859.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624354484,1.074,1859.9,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624354983,1.074,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624356984,2.13956208,1859.9,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624357179,1.06556208,1859.9,1859.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624357380,1.067,1860.1,1859.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624357680,1.067,1860.1,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624357985,1.067,1860.1,1859.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624358881,4.2818,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624359080,4.2818,1860.2,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624359585,4.2818,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624359784,8.9474,1860.4,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624359978,4.2818,1860.4,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624360689,0.63568071,1860.3,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624360892,4.2818,1860.4,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624362183,5.99876946,1860.5,1860.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624362184,4.907,1860.5,1860.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624362389,3.75272162,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624362685,3.75272162,1860.6,1860.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624364792,0.54492162,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624364989,3.2078,1860.8,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624365887,1.074,1860.9,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624366488,1.61996327,1860.9,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624366689,3.2078,1860.8,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624366889,4.2728,1860.8,1860.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624367088,1.5,1860.7,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624367289,4.2728,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624367887,1.5,1860.7,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624368289,5.7728,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624368483,4.2728,1860.8,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624369088,1.5,1860.7,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624369284,3.2078,1860.6,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624371205,4.2818,1860.6,1860.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624371697,4.2818,1860.6,1860.1,1.63436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624372494,4.2818,1860.6,1860.1,2.4719943]
["bitfinex-derivatives","ETHF0:USTF0",1680624373001,4.2818,1860.6,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624373197,4.2818,1860.6,1860.2,2.06036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624373402,4.2818,1860.6,1860.2,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624373903,4.2818,1860.6,1860.1,1.63436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624374701,1.074,1860.4,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624375297,1.074,1860.4,1860.0,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624375298,4.2818,1860.4,1860.0,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624375499,4.2818,1860.4,1860.0,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624375804,0.51639242,1860.3,1860.0,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624376209,1.074,1860.4,1860.0,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624376498,1.074,1860.4,1860.0,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624376699,1.074,1860.4,1860.0,4.6057943]
["bitfinex-derivatives","ETHF0:USTF0",1680624377099,1.074,1860.4,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624377302,1.074,1860.4,1860.0,4.6057943]
["bitfinex-derivatives","ETHF0:USTF0",1680624377702,1.074,1860.4,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624377903,1.074,1860.4,1860.1,2.06036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624378104,1.074,1860.4,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624378800,3.2078,1860.3,1860.1,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624379101,3.2078,1860.3,1860.0,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624379304,1.5,1860.2,1860.0,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624379501,1.074,1860.1,1859.9,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624379910,1.5,1860.2,1859.9,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624380111,1.074,1860.1,1859.9,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624381707,1.074,1860.0,1859.8,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624382003,1.5,1859.9,1859.7,1.08498263]
["bitfinex-derivatives","ETHF0:USTF0",1680624382304,1.074,1860.0,1859.7,1.08498263]
["bitfinex-derivatives","ETHF0:USTF0",1680624383609,1.074,1859.9,1859.7,1.08498263]
["bitfinex-derivatives","ETHF0:USTF0",1680624384308,4.2818,1859.9,1859.7,1.08498263]
["bitfinex-derivatives","ETHF0:USTF0",1680624385713,1.074,1859.9,1859.7,1.08498263]
["bitfinex-derivatives","ETHF0:USTF0",1680624389222,1.065,1859.8,1859.6,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624389410,4.2818,1859.7,1859.4,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624389715,1.5,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624389918,2.574,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624390417,1.074,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624390617,1.80960534,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624391718,1.80960534,1859.6,1859.4,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624391917,1.80960534,1859.6,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624392108,3.30960534,1859.6,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624392720,3.30960534,1859.6,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624392721,5.7728,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624393119,1.5,1859.4,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624393315,1.065,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624393514,1.065,1859.5,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624394622,1.065,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624395722,1.065,1859.5,1859.3,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624396022,1.065,1859.5,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624397922,1.065,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624399721,1.065,1859.5,1859.3,4.6057943]
["bitfinex-derivatives","ETHF0:USTF0",1680624400821,1.065,1859.5,1859.3,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624401013,1.065,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624402115,1.80960534,1859.6,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624403322,3.30960534,1859.6,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624403722,1.5,1859.5,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624404226,1.5,1859.5,1859.2,1.94320451]
["bitfinex-derivatives","ETHF0:USTF0",1680624404516,4.7078,1859.5,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624404718,4.7078,1859.5,1859.2,1.94320451]
["bitfinex-derivatives","ETHF0:USTF0",1680624405123,4.7078,1859.5,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624405324,1.5,1859.5,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624405520,6.51740534,1859.6,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624405718,0.72863178,1859.4,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624405923,1.5,1859.5,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624406725,5.7818,1859.6,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624407131,1.5,1859.5,1859.2,1.94320451]
["bitfinex-derivatives","ETHF0:USTF0",1680624407424,4.2818,1859.6,1859.3,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624407826,4.2818,1859.6,1859.2,1.94320451]
["bitfinex-derivatives","ETHF0:USTF0",1680624409123,1.5,1859.5,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624410024,4.2818,1859.6,1859.2,1.1055751]
["bitfinex-derivatives","ETHF0:USTF0",1680624412026,4.2818,1859.6,1859.2,2.1795751]
["bitfinex-derivatives","ETHF0:USTF0",1680624412929,1.074,1859.6,1859.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624413225,2.12518738,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624413427,5.33298738,1859.8,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624413828,5.33298738,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624416622,5.33298738,1859.8,1859.3,3.13436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624417426,5.33298738,1859.8,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624417825,5.33298738,1859.8,1859.3,3.13436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624418231,4.2818,1859.8,1859.3,3.13436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624418632,4.2818,1859.8,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624418827,4.2818,1859.8,1859.4,2.06036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624419132,4.2818,1859.8,1859.4,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624420227,4.2818,1859.8,1859.4,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624420425,1.074,1859.8,1859.4,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624420627,0.72894713,1859.7,1859.4,3.76816489]
["bitfinex-derivatives","ETHF0:USTF0",1680624421022,0.72894713,1859.7,1859.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624421229,0.72894713,1859.7,1859.6,1.63436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624421532,4.84201611,1860.0,1859.6,1.63436489]
["bitfinex-derivatives","ETHF0:USTF0",1680624421830,1.63421611,1860.0,1859.6,4.84216489]
["bitfinex-derivatives","ETHF0:USTF0",1680624422132,0.56021611,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624422534,0.56021611,1860.0,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624422730,2.90316007,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624423132,2.06021611,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624423335,1.40316007,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624424042,3.2078,1860.0,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624424227,0.56021611,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624424425,1.074,1859.9,1859.6,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624424640,5.26801611,1859.8,1859.6,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624424838,0.56021611,1859.7,1859.5,1.3979943]
["bitfinex-derivatives","ETHF0:USTF0",1680624425134,3.2078,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624427637,3.76801611,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624429035,4.83501611,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624429636,5.67796007,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624430047,4.83501611,1859.6,1859.5,0.56036489]
["bitfinex-derivatives","ETHF0:USTF0",1680624430242,1.62721611,1859.6,1859.5,0.83762941]
["bitfinex-derivatives","ETHF0:USTF0",1680624430543,0.56021611,1859.6,1859.5,0.83762941]
["bitfinex-derivatives","ETHF0:USTF0",1680624431250,0.56021611,1859.6,1859.4,3.69041502]
["bitfinex-derivatives","ETHF0:USTF0",1680624431448,0.56021611,1859.7,1859.5,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624431645,0.56021611,1859.7,1859.6,2.34552868]
["bitfinex-derivatives","ETHF0:USTF0",1680624432150,0.56021611,1859.7,1859.6,0.84552868]
["bitfinex-derivatives","ETHF0:USTF0",1680624433643,1.40648956,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624434450,0.5635456,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624434653,1.40648956,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624434853,0.5635456,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624435150,1.40648956,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624435447,0.84294396,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624435649,1.90021755,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624436652,1.3366629,1859.7,1859.6,1.11641502]
["bitfinex-derivatives","ETHF0:USTF0",1680624437053,1.3366629,1859.7,1859.6,1.110276]
["bitfinex-derivatives","ETHF0:USTF0",1680624437654,1.90035288,1859.7,1859.6,1.110276]
["bitfinex-derivatives","ETHF0:USTF0",1680624438453,1.3366629,1859.7,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624438755,0.56368522,1859.6,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624438953,0.56368522,1859.6,1859.5,1.74083966]
["bitfinex-derivatives","ETHF0:USTF0",1680624440158,0.56368522,1859.6,1859.5,3.14662332]
["bitfinex-derivatives","ETHF0:USTF0",1680624440754,0.56368522,1859.6,1859.5,1.74083966]
["bitfinex-derivatives","ETHF0:USTF0",1680624445554,1.90034812,1859.7,1859.5,3.14662332]
["bitfinex-derivatives","ETHF0:USTF0",1680624445758,1.05740416,1859.7,1859.5,2.47978366]
["bitfinex-derivatives","ETHF0:USTF0",1680624446058,1.05740416,1859.7,1859.6,2.16681645]
["bitfinex-derivatives","ETHF0:USTF0",1680624446251,1.05740416,1859.7,1859.6,5.37461645]
["bitfinex-derivatives","ETHF0:USTF0",1680624446446,0.49371894,1859.7,1859.6,6.44861645]
["bitfinex-derivatives","ETHF0:USTF0",1680624446653,0.49371894,1859.7,1859.6,7.85756533]
["bitfinex-derivatives","ETHF0:USTF0",1680624446847,0.56368522,1859.9,1859.6,6.44861645]
["bitfinex-derivatives","ETHF0:USTF0",1680624447158,0.56368522,1859.9,1859.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624447555,0.84294396,1859.9,1859.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624447760,0.56373293,1859.9,1859.8,0.84521491]
["bitfinex-derivatives","ETHF0:USTF0",1680624448056,0.56373293,1859.9,1859.8,0.84528527]
["bitfinex-derivatives","ETHF0:USTF0",1680624448359,1.4066794,1859.9,1859.8,0.84528527]
["bitfinex-derivatives","ETHF0:USTF0",1680624448559,0.56373544,1859.9,1859.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624449058,0.56373544,1859.9,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624449760,1.4066794,1860.0,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624449956,1.4066794,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624450157,0.56373544,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624450356,1.4066794,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624450658,1.76636265,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624450857,0.92341869,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624451360,0.92341869,1860.0,1859.9,4.05296296]
["bitfinex-derivatives","ETHF0:USTF0",1680624451759,0.92341869,1860.0,1859.9,4.61631106]
["bitfinex-derivatives","ETHF0:USTF0",1680624452160,0.92341869,1860.0,1859.9,4.05296296]
["bitfinex-derivatives","ETHF0:USTF0",1680624453665,0.92341869,1860.0,1859.9,1.40849975]
["bitfinex-derivatives","ETHF0:USTF0",1680624453851,0.92341869,1860.0,1859.9,1.40835817]
["bitfinex-derivatives","ETHF0:USTF0",1680624454054,0.35968325,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624454259,0.92341869,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624454866,0.35968325,1860.0,1859.9,0.84516296]
["bitfinex-derivatives","ETHF0:USTF0",1680624455565,0.35968325,1860.0,1859.9,1.40825792]
["bitfinex-derivatives","ETHF0:USTF0",1680624455766,0.35968325,1860.0,1859.9,4.61605792]
["bitfinex-derivatives","ETHF0:USTF0",1680624455964,0.35968325,1860.0,1859.9,5.12696296]
["bitfinex-derivatives","ETHF0:USTF0",1680624458469,0.35968325,1860.0,1859.9,6.62696296]
["bitfinex-derivatives","ETHF0:USTF0",1680624459671,0.35968325,1860.0,1859.9,7.17666852]
["bitfinex-derivatives","ETHF0:USTF0",1680624461168,0.56373544,1860.3,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624461359,0.56373544,1860.3,1860.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624461564,0.56373544,1860.3,1860.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624461868,0.56373544,1860.3,1860.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624462060,0.56373544,1860.4,1860.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624462263,0.56373544,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624462469,1.4066794,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624462669,0.56373544,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624462866,1.4066794,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624463070,0.56373544,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624465865,0.56373544,1860.5,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624466971,0.56373544,1860.5,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624467473,5.50351042,1860.6,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624467769,4.66056646,1860.6,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624468766,0.14033735,1860.5,1860.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624469372,0.14033735,1860.5,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624469566,1.63773544,1860.4,1860.0,1.63553621]
["bitfinex-derivatives","ETHF0:USTF0",1680624469768,1.074,1860.2,1860.0,0.56253621]
["bitfinex-derivatives","ETHF0:USTF0",1680624469970,1.074,1860.2,1859.9,0.54970556]
["bitfinex-derivatives","ETHF0:USTF0",1680624470264,1.63773544,1860.2,1859.8,3.77033621]
["bitfinex-derivatives","ETHF0:USTF0",1680624470569,1.5,1860.1,1859.8,4.31219825]
["bitfinex-derivatives","ETHF0:USTF0",1680624471470,1.5,1860.1,1859.8,1.10439825]
["bitfinex-derivatives","ETHF0:USTF0",1680624471471,4.7078,1860.1,1859.8,1.10439825]
["bitfinex-derivatives","ETHF0:USTF0",1680624471671,4.7078,1860.1,1860.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680624472162,0.56373544,1860.2,1860.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680624472368,0.56373544,1860.3,1860.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624472564,0.56373544,1860.4,1860.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624473069,0.56373544,1860.4,1860.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624473671,1.4066794,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624473973,0.70407279,1860.5,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624475771,0.70407279,1860.5,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624475971,0.14033735,1860.5,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624476275,0.14033735,1860.5,1860.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624479967,0.14033735,1860.5,1860.4,4.81424203]
["bitfinex-derivatives","ETHF0:USTF0",1680624482086,0.88903102,1860.6,1860.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624482381,0.88903102,1860.6,1860.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624483579,0.88903102,1860.6,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624487581,0.88903102,1860.6,1860.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624488279,0.88903102,1860.6,1860.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680624488577,0.88903102,1860.6,1860.5,4.20153621]
["bitfinex-derivatives","ETHF0:USTF0",1680624489178,0.88903102,1860.6,1860.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680624489774,0.96652073,1860.6,1860.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680624489973,0.96652073,1860.6,1860.5,4.20153621]
["bitfinex-derivatives","ETHF0:USTF0",1680624490174,0.96652073,1860.6,1860.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680624490376,0.96652073,1860.6,1860.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680624490684,0.96652073,1860.6,1860.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624490982,1.5,1860.5,1860.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624491177,1.5,1860.5,1860.2,3.77033621]
["bitfinex-derivatives","ETHF0:USTF0",1680624491476,2.574,1860.5,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624494186,7.08100013,1860.6,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624494587,6.23805617,1860.6,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624495074,1.5,1860.5,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624495486,0.09247036,1860.4,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624502186,0.09247036,1860.4,1860.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624503091,0.09247036,1860.4,1860.3,1.61984438]
["bitfinex-derivatives","ETHF0:USTF0",1680624503890,0.09247036,1860.4,1860.3,2.18238059]
["bitfinex-derivatives","ETHF0:USTF0",1680624504091,0.09247036,1860.4,1860.3,3.18238059]
["bitfinex-derivatives","ETHF0:USTF0",1680624504396,0.88903102,1860.6,1860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624504598,0.88903102,1860.6,1860.5,4.84343215]
["bitfinex-derivatives","ETHF0:USTF0",1680624505097,0.88903102,1860.6,1860.5,6.34343215]
["bitfinex-derivatives","ETHF0:USTF0",1680624505488,0.56250341,1860.9,1860.6,1.17393763]
["bitfinex-derivatives","ETHF0:USTF0",1680624505702,0.56250341,1861.0,1860.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624505890,0.56250341,1861.0,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624506091,0.56250341,1861.0,1860.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680624507498,0.56250341,1861.1,1860.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680624507693,0.56250341,1861.1,1861.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624507889,1.40544737,1861.1,1861.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624508199,0.56250341,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624508397,1.40524295,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624508591,0.56229899,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624509492,0.56229899,1861.1,1861.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624510688,1.40524295,1861.2,1861.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624510895,0.56229899,1861.1,1860.9,2.02618553]
["bitfinex-derivatives","ETHF0:USTF0",1680624511085,0.56229899,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624511490,0.56229899,1861.1,1861.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624511891,0.56229899,1861.2,1861.0,4.36012183]
["bitfinex-derivatives","ETHF0:USTF0",1680624512193,0.56229899,1861.2,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624512394,0.56229899,1861.2,1861.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624513396,0.56229899,1861.2,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624516102,1.09133167,1861.3,1861.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624516297,1.40524295,1861.4,1861.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624516594,0.56229899,1861.4,1861.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624516790,0.56229899,1861.4,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624516995,1.4045146,1861.4,1861.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624517195,0.56157064,1861.3,1861.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624518099,0.56157064,1861.4,1861.2,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1680624518295,0.56157064,1861.4,1861.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680624518495,0.56157064,1861.5,1861.3,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680624518699,0.56157064,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624518700,1.40451101,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624519099,1.40451014,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624519398,0.56156618,1861.5,1861.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624520200,1.40451014,1861.6,1861.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624520397,1.40451014,1861.6,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624521002,4.05074396,1861.6,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624521217,1.074,1861.5,1861.1,7.12872022]
["bitfinex-derivatives","ETHF0:USTF0",1680624521500,4.84321546,1861.3,1861.1,7.12872022]
["bitfinex-derivatives","ETHF0:USTF0",1680624521704,0.56141546,1861.2,1861.0,0.07832183]
["bitfinex-derivatives","ETHF0:USTF0",1680624521999,0.56141546,1861.2,1860.9,1.59918553]
["bitfinex-derivatives","ETHF0:USTF0",1680624522196,5.1239232,1861.3,1860.5,11.75308887]
["bitfinex-derivatives","ETHF0:USTF0",1680624522197,1.63541546,1861.0,1860.5,11.75308887]
["bitfinex-derivatives","ETHF0:USTF0",1680624522397,3.31132662,1860.9,1860.5,11.19171867]
["bitfinex-derivatives","ETHF0:USTF0",1680624522594,1.5,1860.8,1860.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624524298,0.10352662,1860.9,1860.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624524701,3.87274208,1860.9,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624524900,0.10352662,1860.9,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624525302,3.31132662,1860.9,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624525505,3.24875047,1860.9,1860.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624526007,0.04095047,1860.9,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624526498,3.76921546,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624526698,0.56141546,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624527804,3.76921546,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624528001,3.76921546,1861.1,1860.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624528002,4.84321546,1861.1,1860.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624528502,4.84321546,1861.1,1860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624528702,3.76921546,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624528907,0.56141546,1861.1,1860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624529311,0.56141546,1861.1,1860.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624532007,0.56141546,1861.1,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624533203,0.56141546,1861.2,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624533406,0.56141546,1861.3,1861.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624533605,0.56141546,1861.3,1861.1,1.13102679]
["bitfinex-derivatives","ETHF0:USTF0",1680624535010,0.56141546,1861.3,1861.1,4.33882679]
["bitfinex-derivatives","ETHF0:USTF0",1680624535511,0.56141546,1861.4,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624536115,5.14865103,1861.5,1861.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624536302,5.14865103,1861.5,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624537109,0.56141546,1861.4,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624538707,1.5,1861.3,1861.1,0.05802679]
["bitfinex-derivatives","ETHF0:USTF0",1680624538907,1.5,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624539104,0.56141546,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624539514,3.76921546,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624540218,0.56141546,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624540715,2.90353866,1861.4,1861.2,0.11915186]
["bitfinex-derivatives","ETHF0:USTF0",1680624540916,0.56141546,1861.3,1861.2,0.11915186]
["bitfinex-derivatives","ETHF0:USTF0",1680624541121,0.56141546,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624541307,4.84321546,1861.3,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624541512,0.56141546,1861.2,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624541716,3.2078,1861.1,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624541916,1.5,1861.0,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624542117,3.2078,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624542323,1.5,1861.0,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624542822,3.76921546,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624544419,3.2078,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624544817,3.76921546,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624545017,3.76921546,1861.1,1860.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624545018,0.56141546,1861.1,1860.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624545218,0.56141546,1861.2,1861.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624546519,1.40353866,1861.2,1860.9,0.0883359]
["bitfinex-derivatives","ETHF0:USTF0",1680624546715,0.56141546,1861.1,1860.8,1.61650266]
["bitfinex-derivatives","ETHF0:USTF0",1680624547212,0.56141546,1861.1,1860.8,5.38567286]
["bitfinex-derivatives","ETHF0:USTF0",1680624547415,0.56141546,1861.1,1860.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624548220,0.56141546,1861.1,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624548523,0.56141546,1861.1,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624548922,0.56141546,1861.0,1860.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624549516,0.56141546,1861.0,1860.8,4.31267286]
["bitfinex-derivatives","ETHF0:USTF0",1680624549715,0.56141546,1860.9,1860.8,1.10487286]
["bitfinex-derivatives","ETHF0:USTF0",1680624550026,2.06141546,1860.9,1860.7,2.4774255]
["bitfinex-derivatives","ETHF0:USTF0",1680624550422,0.56141546,1860.9,1860.7,2.4774255]
["bitfinex-derivatives","ETHF0:USTF0",1680624551026,0.56141546,1860.9,1860.8,0.5613702]
["bitfinex-derivatives","ETHF0:USTF0",1680624552725,0.8421232,1860.9,1860.7,0.5613702]
["bitfinex-derivatives","ETHF0:USTF0",1680624552926,0.56291276,1860.9,1860.7,1.4034255]
["bitfinex-derivatives","ETHF0:USTF0",1680624553130,0.56291276,1860.9,1860.8,0.5613702]
["bitfinex-derivatives","ETHF0:USTF0",1680624553322,1.40503596,1860.9,1860.7,0.5613702]
["bitfinex-derivatives","ETHF0:USTF0",1680624553519,2.9811232,1860.8,1860.6,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624553823,24.15476487,1860.7,1860.1,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624554020,4.2818,1860.2,1859.9,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624554423,5.7818,1860.2,1859.9,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624554928,6.34487401,1860.2,1859.9,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624555125,1.065,1860.0,1859.8,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624555427,4.2728,1860.0,1859.7,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624555628,0.25310449,1859.9,1859.7,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624555831,3.2078,1859.8,1859.7,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624556527,3.2078,1859.8,1859.6,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624557529,3.2078,1859.8,1859.5,1.63600931]
["bitfinex-derivatives","ETHF0:USTF0",1680624558227,0.25310449,1859.9,1859.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624558531,3.2078,1859.9,1859.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624558926,5.7818,1860.1,1859.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624559126,3.2078,1859.9,1859.5,1.63600931]
["bitfinex-derivatives","ETHF0:USTF0",1680624559527,1.5,1859.8,1859.5,1.63600931]
["bitfinex-derivatives","ETHF0:USTF0",1680624560628,1.5,1859.8,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624562723,3.2078,1859.7,1859.3,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624562930,3.2078,1859.5,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624564633,1.5,1859.6,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624565131,5.7818,1859.9,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624565725,1.5,1859.8,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624566927,3.2078,1859.7,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624569740,1.5,1859.6,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624570133,3.2078,1859.7,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624570335,5.7818,1859.9,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624570535,0.30840105,1859.6,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624570739,1.5,1859.8,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624571436,3.2078,1859.7,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624571631,2.574,1859.9,1859.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624571832,3.2078,1859.8,1859.2,10.88873646]
["bitfinex-derivatives","ETHF0:USTF0",1680624572032,3.2078,1859.6,1859.2,7.68093646]
["bitfinex-derivatives","ETHF0:USTF0",1680624572335,1.5,1859.5,1859.2,0.52993298]
["bitfinex-derivatives","ETHF0:USTF0",1680624572534,1.5,1859.5,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624572739,3.2078,1859.6,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624573540,1.067,1859.7,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624573846,4.7078,1859.8,1859.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624573847,3.2078,1859.8,1859.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624575040,3.73413091,1860.2,1859.4,10.19521796]
["bitfinex-derivatives","ETHF0:USTF0",1680624575245,3.73413091,1860.2,1859.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624580250,3.73413091,1860.2,1859.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624580552,3.73413091,1860.2,1859.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624582054,3.73413091,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624582559,3.73413091,1860.2,1859.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624582858,3.73413091,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624584259,3.2078,1860.0,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624585651,0.13235533,1859.9,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624589760,0.52633091,1860.2,1859.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624589961,4.2728,1860.3,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624591661,3.74581293,1860.3,1860.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624593267,3.2078,1860.3,1860.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624593664,3.77087401,1860.3,1860.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624594573,3.2078,1860.1,1860.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624595365,3.2078,1860.1,1859.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680624595574,3.26546685,1860.1,1859.8,1.63800931]
["bitfinex-derivatives","ETHF0:USTF0",1680624595767,3.2078,1860.1,1859.8,1.63800931]
["bitfinex-derivatives","ETHF0:USTF0",1680624596375,0.05763461,1860.0,1859.8,1.63800931]
["bitfinex-derivatives","ETHF0:USTF0",1680624597570,0.62070862,1860.0,1859.9,0.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1680624599075,0.62070862,1860.0,1859.9,1.40502327]
["bitfinex-derivatives","ETHF0:USTF0",1680624599273,0.05763461,1860.0,1859.9,2.34301396]
["bitfinex-derivatives","ETHF0:USTF0",1680624599577,0.56307401,1860.1,1859.9,2.34301396]
["bitfinex-derivatives","ETHF0:USTF0",1680624599875,0.56307401,1860.1,1860.0,0.56202668]
["bitfinex-derivatives","ETHF0:USTF0",1680624600877,1.90961101,1860.2,1860.0,0.56202668]
["bitfinex-derivatives","ETHF0:USTF0",1680624600878,0.56307401,1860.2,1860.0,1.91701396]
["bitfinex-derivatives","ETHF0:USTF0",1680624601071,0.56307401,1860.2,1860.1,0.56224997]
["bitfinex-derivatives","ETHF0:USTF0",1680624601279,0.56307401,1860.2,1860.1,2.06224997]
["bitfinex-derivatives","ETHF0:USTF0",1680624601578,0.56307401,1860.2,1860.1,0.56224997]
["bitfinex-derivatives","ETHF0:USTF0",1680624602379,1.12614802,1860.6,1860.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1680624602572,0.84472225,1860.6,1860.5,0.56193345]
["bitfinex-derivatives","ETHF0:USTF0",1680624602876,0.84467801,1860.8,1860.6,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680624603068,0.84467801,1860.9,1860.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624603273,0.84467801,1860.9,1860.8,3.13466027]
["bitfinex-derivatives","ETHF0:USTF0",1680624603471,1.40768502,1861.2,1861.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680624603472,0.84467801,1861.2,1861.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680624603678,0.84467801,1861.2,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624604072,4.05247801,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624604369,0.84467801,1861.3,1861.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624604772,0.84467801,1861.3,1861.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680624605277,0.84467801,1861.3,1861.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624605579,0.84467801,1861.5,1861.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680624605778,0.84467801,1861.5,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624606079,0.84467801,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624606276,0.84467801,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624607175,0.84467801,1861.8,1861.7,0.34051398]
["bitfinex-derivatives","ETHF0:USTF0",1680624607373,0.84467801,1861.8,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624608871,4.05247801,1861.9,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624610483,4.58732213,1861.9,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624611581,3.74264412,1861.9,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624611974,3.2078,1861.9,1861.5,11.55820343]
["bitfinex-derivatives","ETHF0:USTF0",1680624612178,3.2078,1861.9,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624612784,3.2078,1861.9,1861.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624615188,3.2078,1861.9,1861.3,9.03436625]
["bitfinex-derivatives","ETHF0:USTF0",1680624615375,3.2078,1861.7,1861.1,10.62134149]
["bitfinex-derivatives","ETHF0:USTF0",1680624615786,3.2078,1861.7,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624616388,0.52839873,1862.0,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624616680,3.2078,1862.2,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624616875,4.6905,1862.3,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624617076,4.2571173,1862.4,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624619482,3.2078,1862.4,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624620287,3.2078,1862.2,1862.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624620488,3.2078,1862.2,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624620690,1.5,1862.1,1861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624621083,4.2818,1862.2,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624621589,1.5,1862.1,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624622084,1.5,1862.1,1861.8,0.21866787]
["bitfinex-derivatives","ETHF0:USTF0",1680624622593,4.2818,1862.2,1861.8,0.21866787]
["bitfinex-derivatives","ETHF0:USTF0",1680624623291,3.2078,1862.2,1861.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624623888,3.2078,1862.4,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624628290,2.69201387,1862.5,1861.0,1.09643451]
["bitfinex-derivatives","ETHF0:USTF0",1680624628291,5.382,1862.1,1861.0,1.09643451]
["bitfinex-derivatives","ETHF0:USTF0",1680624628488,4.2818,1861.2,1860.3,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1680624628689,4.2818,1861.0,1860.2,3.73206956]
["bitfinex-derivatives","ETHF0:USTF0",1680624628891,1.074,1861.0,1860.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624629090,3.2078,1861.1,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624629493,3.2078,1861.1,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624632300,3.19311223,1861.1,1860.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624632797,3.19311223,1861.1,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624632998,3.2078,1860.9,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624635900,3.2078,1860.9,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624637297,3.2078,1860.9,1860.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680624637504,3.2078,1860.7,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624637699,3.2078,1860.5,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624639297,3.2078,1860.5,1860.1,11.10967324]
["bitfinex-derivatives","ETHF0:USTF0",1680624639498,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624640001,3.2078,1860.5,1860.1,9.60967324]
["bitfinex-derivatives","ETHF0:USTF0",1680624640203,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624640407,1.065,1860.6,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624640802,3.2078,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624641004,3.2078,1860.5,1860.1,11.10967324]
["bitfinex-derivatives","ETHF0:USTF0",1680624641198,3.2078,1860.5,1860.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680624641400,1.065,1860.6,1860.1,1.62150768]
["bitfinex-derivatives","ETHF0:USTF0",1680624641401,3.2078,1860.3,1860.1,1.62150768]
["bitfinex-derivatives","ETHF0:USTF0",1680624641600,3.2078,1860.3,1860.1,0.54750768]
["bitfinex-derivatives","ETHF0:USTF0",1680624641800,3.2078,1860.3,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624642209,3.2078,1860.3,1860.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624642698,3.2078,1860.1,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624643300,3.2078,1860.3,1860.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624643611,3.2078,1860.3,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624644209,3.2078,1860.3,1860.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624645401,3.2078,1860.3,1860.0,3.13431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624646306,3.2078,1860.3,1860.0,1.63431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624646511,3.2078,1860.3,1860.0,3.13431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624647508,3.2078,1860.3,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624648604,3.2078,1860.3,1860.0,1.63431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624648806,1.18047958,1860.2,1859.9,2.15168763]
["bitfinex-derivatives","ETHF0:USTF0",1680624649008,3.2078,1860.1,1859.9,0.5420229]
["bitfinex-derivatives","ETHF0:USTF0",1680624649312,1.5,1860.0,1859.8,1.63431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624649509,3.2078,1859.9,1859.8,2.17957382]
["bitfinex-derivatives","ETHF0:USTF0",1680624649708,3.2078,1859.9,1859.8,1.61925447]
["bitfinex-derivatives","ETHF0:USTF0",1680624650108,3.31422532,1859.9,1859.8,1.61925447]
["bitfinex-derivatives","ETHF0:USTF0",1680624650308,3.31422532,1859.9,1859.8,2.17957382]
["bitfinex-derivatives","ETHF0:USTF0",1680624650513,3.31422532,1859.9,1859.8,1.61925447]
["bitfinex-derivatives","ETHF0:USTF0",1680624651813,4.38822532,1859.9,1859.8,0.54525447]
["bitfinex-derivatives","ETHF0:USTF0",1680624652011,4.38822532,1859.9,1859.6,1.64287464]
["bitfinex-derivatives","ETHF0:USTF0",1680624652012,5.46222532,1859.9,1859.4,6.90143768]
["bitfinex-derivatives","ETHF0:USTF0",1680624652217,4.2818,1859.5,1859.2,0.56031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624652420,3.2078,1859.3,1859.1,1.61638952]
["bitfinex-derivatives","ETHF0:USTF0",1680624652614,1.5,1859.4,1859.1,0.56031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624652815,4.2818,1859.5,1859.0,3.23431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624653016,3.2078,1859.3,1859.0,3.23431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624653216,3.2078,1859.3,1859.0,1.73431935]
["bitfinex-derivatives","ETHF0:USTF0",1680624654420,3.2078,1859.1,1859.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1680624654613,3.2078,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624654923,3.60670114,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624664037,3.60670114,1859.1,1859.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1680624664038,0.39890114,1859.1,1859.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1680624664439,3.2078,1859.3,1859.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1680624664636,3.2078,1859.3,1859.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624664835,0.39846823,1859.2,1859.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624665035,0.39846823,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624665333,3.2078,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624667344,3.60617162,1859.1,1859.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1680624669344,3.2078,1859.1,1859.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680624670141,3.2078,1859.5,1859.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1680624670442,3.2078,1859.3,1859.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624671443,3.60598765,1859.3,1859.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624672045,3.60598765,1859.3,1859.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624676839,3.60598765,1859.3,1859.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680624678048,3.60598765,1859.3,1859.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680624684356,1.5,1859.2,1859.0,0.66031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624684654,0.39761437,1859.1,1859.0,0.66031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624684851,4.2748,1859.3,1859.0,0.66031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624685753,1.5,1859.2,1859.0,0.66031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624686151,3.2078,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624687655,3.2078,1859.1,1859.0,0.66031935]
["bitfinex-derivatives","ETHF0:USTF0",1680624687847,3.2078,1859.5,1859.0,2.0165919]
["bitfinex-derivatives","ETHF0:USTF0",1680624688047,3.2078,1859.5,1859.1,3.13391565]
["bitfinex-derivatives","ETHF0:USTF0",1680624688248,1.89746072,1859.4,1859.1,3.13391565]
["bitfinex-derivatives","ETHF0:USTF0",1680624688454,3.2078,1859.3,1859.1,3.13391565]
["bitfinex-derivatives","ETHF0:USTF0",1680624688654,3.2078,1859.3,1859.1,1.63391565]
["bitfinex-derivatives","ETHF0:USTF0",1680624691362,3.2078,1859.3,1859.1,0.55991565]
["bitfinex-derivatives","ETHF0:USTF0",1680624691561,3.2078,1859.3,1859.0,1.50250755]
["bitfinex-derivatives","ETHF0:USTF0",1680624691859,1.5,1859.2,1859.1,0.55991565]
["bitfinex-derivatives","ETHF0:USTF0",1680624692054,4.7078,1859.2,1859.1,0.55991565]
["bitfinex-derivatives","ETHF0:USTF0",1680624692855,4.7078,1859.2,1859.1,1.40250755]
["bitfinex-derivatives","ETHF0:USTF0",1680624693050,4.7078,1859.2,1859.1,0.55991565]
["bitfinex-derivatives","ETHF0:USTF0",1680624693254,3.2078,1859.2,1859.1,0.55991565]
["bitfinex-derivatives","ETHF0:USTF0",1680624693458,3.2078,1859.2,1859.1,0.8425919]
["bitfinex-derivatives","ETHF0:USTF0",1680624694058,3.2078,1859.2,1859.1,1.1238669]
["bitfinex-derivatives","ETHF0:USTF0",1680624696660,3.75627582,1859.2,1859.0,1.2238669]
["bitfinex-derivatives","ETHF0:USTF0",1680624696858,3.75627582,1859.2,1859.1,2.07583586]
["bitfinex-derivatives","ETHF0:USTF0",1680624697263,4.15334901,1859.2,1859.1,2.07583586]
["bitfinex-derivatives","ETHF0:USTF0",1680624697665,4.1470415,1859.2,1859.1,2.07583586]
["bitfinex-derivatives","ETHF0:USTF0",1680624702163,5.2140415,1859.2,1859.1,2.07583586]
["bitfinex-derivatives","ETHF0:USTF0",1680624706871,4.1470415,1859.2,1859.1,0.66695561]
["bitfinex-derivatives","ETHF0:USTF0",1680624708870,4.1470415,1859.2,1859.1,2.07589575]
["bitfinex-derivatives","ETHF0:USTF0",1680624711777,5.2210415,1859.2,1859.1,2.07589575]
["bitfinex-derivatives","ETHF0:USTF0",1680624716379,4.1470415,1859.2,1859.1,2.07589575]
["bitfinex-derivatives","ETHF0:USTF0",1680624716577,4.1470415,1859.2,1859.1,0.66695561]
["bitfinex-derivatives","ETHF0:USTF0",1680624716885,0.94554901,1859.2,1859.1,0.66695561]
["bitfinex-derivatives","ETHF0:USTF0",1680624718779,4.15334901,1859.2,1859.1,0.66695561]
["bitfinex-derivatives","ETHF0:USTF0",1680624726988,5.22734901,1859.2,1859.1,1.40888739]
["bitfinex-derivatives","ETHF0:USTF0",1680624727183,5.22734901,1859.2,1859.1,2.075843]
["bitfinex-derivatives","ETHF0:USTF0",1680624728291,4.15334901,1859.2,1859.1,2.075843]
["bitfinex-derivatives","ETHF0:USTF0",1680624731394,0.56394056,1859.3,1859.1,3.149843]
["bitfinex-derivatives","ETHF0:USTF0",1680624731595,0.56394056,1859.3,1859.2,2.075843]
["bitfinex-derivatives","ETHF0:USTF0",1680624731995,4.61641857,1859.4,1859.2,3.149843]
["bitfinex-derivatives","ETHF0:USTF0",1680624732296,3.77174056,1859.4,1859.3,3.29367971]
["bitfinex-derivatives","ETHF0:USTF0",1680624732789,3.77174056,1859.4,1859.3,1.79367971]
["bitfinex-derivatives","ETHF0:USTF0",1680624733689,3.77174056,1859.4,1859.3,3.29367971]
["bitfinex-derivatives","ETHF0:USTF0",1680624734095,3.77174056,1859.4,1859.3,1.79367971]
["bitfinex-derivatives","ETHF0:USTF0",1680624734600,3.77174056,1859.4,1859.3,0.66692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624734793,3.77174056,1859.4,1859.3,2.16692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624735098,3.77174056,1859.4,1859.3,3.29381083]
["bitfinex-derivatives","ETHF0:USTF0",1680624735491,3.77174056,1859.4,1859.3,0.66692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624736703,3.77174056,1859.4,1859.3,1.12689954]
["bitfinex-derivatives","ETHF0:USTF0",1680624736996,3.77174056,1859.4,1859.3,2.16692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624737399,3.77174056,1859.4,1859.3,0.66692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624739201,4.0743274,1859.4,1859.3,0.66692709]
["bitfinex-derivatives","ETHF0:USTF0",1680624741002,5.42006485,1859.4,1859.3,1.12736851]
["bitfinex-derivatives","ETHF0:USTF0",1680624741300,5.4307699,1859.4,1859.3,0.84567168]
["bitfinex-derivatives","ETHF0:USTF0",1680624741602,5.43075696,1859.4,1859.3,0.84567168]
["bitfinex-derivatives","ETHF0:USTF0",1680624742308,5.43075696,1859.4,1859.2,1.12936851]
["bitfinex-derivatives","ETHF0:USTF0",1680624742511,3.12922065,1859.3,1859.2,1.12936851]
["bitfinex-derivatives","ETHF0:USTF0",1680624742701,3.43222943,1859.3,1859.2,1.12936851]
["bitfinex-derivatives","ETHF0:USTF0",1680624743100,2.36722943,1859.3,1859.2,1.12936851]
["bitfinex-derivatives","ETHF0:USTF0",1680624745007,0.86722943,1859.3,1859.2,1.12936851]
["bitfinex-derivatives","ETHF0:USTF0",1680624745607,0.86722943,1859.3,1859.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680624746607,2.36722943,1859.3,1859.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680624750210,2.36722943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624750414,0.86722943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624750612,2.36722943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624752013,3.44122943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624752411,1.94122943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624753819,3.44122943,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624756414,3.7233789,1859.3,1859.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680624757419,3.7233789,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624757619,2.2233789,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624758117,2.78727368,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624758316,1.94090356,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624759021,2.78727368,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624759318,3.44090356,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624760520,4.28727368,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624760823,5.38882755,1859.3,1859.2,1.13027242]
["bitfinex-derivatives","ETHF0:USTF0",1680624761117,5.09373851,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624761323,3.97856265,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624761619,5.09373851,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624762220,3.97856265,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624762624,4.82399258,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624763620,3.32399258,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624765316,4.82399258,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624771325,1.96809247,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624772126,2.77509247,1859.3,1859.2,0.84823288]
["bitfinex-derivatives","ETHF0:USTF0",1680624772519,2.77509247,1859.3,1859.2,0.84786172]
["bitfinex-derivatives","ETHF0:USTF0",1680624772827,2.77509247,1859.3,1859.2,0.84785666]
["bitfinex-derivatives","ETHF0:USTF0",1680624773126,3.62091083,1859.3,1859.2,0.84785666]
["bitfinex-derivatives","ETHF0:USTF0",1680624773427,3.05699258,1859.3,1859.2,0.84785666]
["bitfinex-derivatives","ETHF0:USTF0",1680624774029,2.77548327,1859.3,1859.2,0.84785666]
["bitfinex-derivatives","ETHF0:USTF0",1680624774528,1.96848327,1859.3,1859.2,1.97612908]
["bitfinex-derivatives","ETHF0:USTF0",1680624774825,0.84542993,1859.5,1859.2,2.27095343]
["bitfinex-derivatives","ETHF0:USTF0",1680624775019,0.84542993,1859.5,1859.4,2.4521112]
["bitfinex-derivatives","ETHF0:USTF0",1680624775221,4.05322993,1859.6,1859.4,2.4521112]
["bitfinex-derivatives","ETHF0:USTF0",1680624775530,4.05356351,1859.6,1859.5,1.36463948]
["bitfinex-derivatives","ETHF0:USTF0",1680624777028,4.05356351,1859.6,1859.5,0.56263948]
["bitfinex-derivatives","ETHF0:USTF0",1680624780627,4.7078,1859.6,1859.4,1.40675068]
["bitfinex-derivatives","ETHF0:USTF0",1680624780823,0.84563539,1859.5,1859.4,1.40675068]
["bitfinex-derivatives","ETHF0:USTF0",1680624781027,2.34563539,1859.5,1859.4,1.40675068]
["bitfinex-derivatives","ETHF0:USTF0",1680624781632,2.34563539,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624781820,1.5,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624782233,2.34563539,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624782532,2.46462826,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624782833,0.96462826,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624783032,0.96462826,1859.5,1859.4,1.40614021]
["bitfinex-derivatives","ETHF0:USTF0",1680624783234,2.46462826,1859.5,1859.4,1.40614021]
["bitfinex-derivatives","ETHF0:USTF0",1680624783437,2.46462826,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624784428,1.61899287,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624786435,0.11899287,1859.5,1859.4,0.8441112]
["bitfinex-derivatives","ETHF0:USTF0",1680624787725,1.12734515,1859.9,1859.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1680624787929,1.12734515,1860.0,1859.8,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624788126,3.17670141,1860.0,1859.8,2.06185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624788329,1.67670141,1860.0,1859.7,2.47963637]
["bitfinex-derivatives","ETHF0:USTF0",1680624788530,1.67670141,1860.0,1859.8,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624788729,2.75086437,1860.0,1859.8,2.06185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624789032,1.62351922,1860.0,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624789338,4.33514515,1860.1,1859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624789934,4.33514515,1860.1,1859.8,2.06185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624790235,4.33514515,1860.1,1859.8,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624791031,1.5,1860.0,1859.7,2.47963637]
["bitfinex-derivatives","ETHF0:USTF0",1680624791235,1.5,1860.0,1859.7,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624792140,1.5,1860.0,1859.8,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624793233,1.5,1860.0,1859.7,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624795440,0.1045966,1859.9,1859.7,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624799745,0.1045966,1859.9,1859.6,5.68743637]
["bitfinex-derivatives","ETHF0:USTF0",1680624801146,0.1045966,1859.9,1859.6,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624802046,0.1045966,1859.9,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624802447,0.1045966,1859.9,1859.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624802742,0.1045966,1859.9,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624804341,0.1045966,1859.9,1859.7,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624805652,0.1045966,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624805948,0.1045966,1859.9,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624806547,0.54166593,1860.0,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624806752,1.066,1860.4,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624806952,1.066,1860.4,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624807552,1.066,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624808244,1.066,1860.4,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624808752,1.066,1860.4,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624808952,2.19334515,1860.4,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624809454,3.25747403,1860.4,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624809651,3.2078,1860.3,1859.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680624809852,1.5,1860.2,1859.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680624810252,4.7078,1860.3,1859.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680624812055,3.2078,1860.3,1859.8,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1680624814055,4.7078,1860.3,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624814559,3.2078,1860.3,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624816158,4.33514515,1860.3,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624816457,4.2828,1860.3,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624816961,0.10365076,1860.2,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624817157,1.60365076,1860.2,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624817461,0.10365076,1860.2,1859.8,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624818157,0.10365076,1860.2,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624822263,1.23099591,1860.2,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624822761,0.10365076,1860.2,1859.8,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624824168,1.23099591,1860.2,1859.9,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624824461,0.10365076,1860.2,1859.9,2.06185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624824660,0.10365076,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624824862,0.10365076,1860.2,1860.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624826261,0.10365076,1860.2,1860.0,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624826561,0.10365076,1860.2,1860.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624826960,0.10365076,1860.2,1860.0,4.84465455]
["bitfinex-derivatives","ETHF0:USTF0",1680624827162,0.10365076,1860.2,1860.0,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1680624827357,1.23099591,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624827556,0.10365076,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624828268,1.23099591,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624828468,0.10365076,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624829667,1.23099591,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624830267,0.10365076,1860.2,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624830772,1.23099591,1860.2,1860.0,1.63685455]
["bitfinex-derivatives","ETHF0:USTF0",1680624830971,1.23099591,1860.2,1860.0,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624831663,1.23099591,1860.2,1859.9,1.40463637]
["bitfinex-derivatives","ETHF0:USTF0",1680624831864,1.23099591,1860.2,1859.9,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624832071,1.066,1860.1,1859.9,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624832270,0.10298756,1860.0,1859.9,0.56185455]
["bitfinex-derivatives","ETHF0:USTF0",1680624833073,0.10298756,1860.0,1859.9,0.84278182]
["bitfinex-derivatives","ETHF0:USTF0",1680624833266,0.10298756,1860.0,1859.9,1.40539004]
["bitfinex-derivatives","ETHF0:USTF0",1680624833468,0.10298756,1860.0,1859.9,0.84278182]
["bitfinex-derivatives","ETHF0:USTF0",1680624837772,0.10298756,1860.0,1859.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624837968,0.10298756,1860.0,1859.9,6.9045091]
["bitfinex-derivatives","ETHF0:USTF0",1680624838162,1.12734515,1860.1,1859.9,1.91953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624838366,1.12734515,1860.1,1860.0,0.56301917]
["bitfinex-derivatives","ETHF0:USTF0",1680624842181,14.02935283,1860.1,1860.0,0.56301917]
["bitfinex-derivatives","ETHF0:USTF0",1680624842373,12.90200768,1860.1,1860.0,0.56301917]
["bitfinex-derivatives","ETHF0:USTF0",1680624842781,14.03004638,1860.1,1860.0,0.56301917]
["bitfinex-derivatives","ETHF0:USTF0",1680624843181,12.90200768,1860.1,1860.0,0.56301917]
["bitfinex-derivatives","ETHF0:USTF0",1680624843886,0.806,1860.0,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624844076,13.7093517,1859.9,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624844282,18.32738809,1859.9,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624844487,16.9171517,1859.9,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624845280,18.32738809,1859.9,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624845475,5.42403639,1859.9,1859.8,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624845675,5.14158985,1859.9,1859.7,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624845876,2.298,1859.8,1859.7,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624846383,0.798,1859.8,1859.7,0.56307087]
["bitfinex-derivatives","ETHF0:USTF0",1680624846779,0.798,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624847075,1.1673459,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624847383,0.1023459,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624847690,0.94817149,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624847883,0.84582559,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624848185,0.84582559,1859.8,1859.7,1.40753903]
["bitfinex-derivatives","ETHF0:USTF0",1680624848389,0.84582559,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624848781,0.84582559,1859.8,1859.7,0.5630172]
["bitfinex-derivatives","ETHF0:USTF0",1680624849087,0.84582559,1859.8,1859.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624849682,0.84582559,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624851088,0.94799578,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624851781,0.84582559,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624852181,0.84582559,1859.8,1859.7,2.90750197]
["bitfinex-derivatives","ETHF0:USTF0",1680624852383,0.94794227,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624852778,0.84582559,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624853394,0.94789782,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624853581,0.84582559,1859.8,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624854285,0.84582559,1859.9,1859.7,2.34453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624854483,0.84582559,1859.9,1859.8,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624856487,1.65211705,1860.0,1859.8,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624856783,1.69083311,1859.9,1859.8,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624858581,1.91741876,1859.9,1859.7,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624858780,0.8453671,1859.8,1859.7,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624859082,0.8453671,1859.8,1859.7,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624859279,0.94718003,1859.8,1859.7,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624859882,2.44718003,1859.8,1859.7,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624860382,0.94718003,1859.8,1859.7,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624860582,0.94718003,1859.8,1859.6,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624860787,2.44718003,1859.8,1859.6,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624861184,0.94718003,1859.8,1859.6,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624861486,0.94718003,1859.8,1859.6,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624861686,0.94718003,1859.8,1859.6,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624861984,0.94718003,1859.8,1859.6,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624864192,0.94718003,1859.8,1859.5,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624864193,5.1281671,1859.7,1859.5,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624864395,2.3453671,1859.6,1859.4,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624864692,4.7078,1859.5,1859.4,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624865288,3.2078,1859.5,1859.4,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624866191,3.2078,1859.5,1859.3,1.40744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624866794,3.2078,1859.5,1859.3,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624868795,3.74547375,1859.5,1859.3,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624870298,3.74547375,1859.5,1859.2,1.63790932]
["bitfinex-derivatives","ETHF0:USTF0",1680624870590,3.74547375,1859.5,1859.2,2.48244809]
["bitfinex-derivatives","ETHF0:USTF0",1680624871387,4.82047375,1859.5,1859.2,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624871586,5.66584085,1859.5,1859.2,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624872192,5.66584085,1859.5,1859.1,1.93786864]
["bitfinex-derivatives","ETHF0:USTF0",1680624872193,4.82047375,1859.5,1859.1,1.65623919]
["bitfinex-derivatives","ETHF0:USTF0",1680624873497,3.2078,1859.3,1859.1,1.65623919]
["bitfinex-derivatives","ETHF0:USTF0",1680624874595,4.82047375,1859.5,1859.1,1.65623919]
["bitfinex-derivatives","ETHF0:USTF0",1680624875391,3.2078,1859.3,1859.1,1.65623919]
["bitfinex-derivatives","ETHF0:USTF0",1680624876997,0.14370128,1859.2,1859.1,1.65623919]
["bitfinex-derivatives","ETHF0:USTF0",1680624877599,0.14370128,1859.2,1859.1,4.00077796]
["bitfinex-derivatives","ETHF0:USTF0",1680624877799,4.82047375,1859.5,1859.1,4.00077796]
["bitfinex-derivatives","ETHF0:USTF0",1680624878004,3.74547375,1859.5,1859.2,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624878205,0.53767375,1859.5,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624878403,1.9203671,1859.7,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624878806,3.2078,1859.6,1859.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624879000,4.7078,1859.6,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624879202,3.2078,1859.6,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624879395,1.9203671,1859.7,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624879708,3.2078,1859.6,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624881202,4.0531671,1859.6,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624881416,3.2078,1859.6,1859.2,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624882005,3.2078,1859.6,1859.2,3.13190932]
["bitfinex-derivatives","ETHF0:USTF0",1680624883908,4.0531671,1859.6,1859.2,1.63190932]
["bitfinex-derivatives","ETHF0:USTF0",1680624884914,4.0531671,1859.6,1859.2,3.13190932]
["bitfinex-derivatives","ETHF0:USTF0",1680624886115,4.0531671,1859.6,1859.2,3.97644809]
["bitfinex-derivatives","ETHF0:USTF0",1680624886316,4.0531671,1859.6,1859.3,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624886511,4.0531671,1859.6,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624887315,4.0531671,1859.6,1859.3,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624887618,4.0531671,1859.6,1859.3,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624887814,4.0531671,1859.6,1859.3,2.06290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624888111,1.075,1859.5,1859.2,2.90744809]
["bitfinex-derivatives","ETHF0:USTF0",1680624888509,1.075,1859.5,1859.3,0.56290932]
["bitfinex-derivatives","ETHF0:USTF0",1680624889807,4.0531671,1859.4,1859.1,0.16879029]
["bitfinex-derivatives","ETHF0:USTF0",1680624890012,4.2828,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624891915,1.9103671,1859.4,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624892216,0.22946175,1859.1,1859.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680624892423,0.8453671,1859.4,1859.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680624892912,0.22942847,1859.3,1859.0,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1680624893317,0.22942847,1859.3,1859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624893611,0.22942847,1859.3,1859.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624893816,1.37284971,1859.5,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624894418,0.8453671,1859.5,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624894621,5.1281671,1859.6,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624895017,0.56276099,1859.5,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624896223,1.40812809,1859.5,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624896433,0.56276099,1859.5,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624896620,0.56276099,1859.4,1859.1,3.41953877]
["bitfinex-derivatives","ETHF0:USTF0",1680624897624,4.83656099,1859.4,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624898120,0.56276099,1859.3,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624898525,5.68192809,1859.4,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624899419,0.56276099,1859.3,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624900330,2.06276099,1859.3,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624900527,4.2798,1859.2,1859.0,0.94453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624900725,4.2798,1859.2,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624900935,3.13476099,1859.1,1859.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680624901229,3.13476099,1859.1,1858.8,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624901422,3.2078,1858.9,1858.8,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624901820,1.065,1859.0,1858.8,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624902031,4.84556099,1858.9,1858.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624902226,2.575,1858.8,1858.7,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624902728,1.075,1858.8,1858.6,0.84453877]
["bitfinex-derivatives","ETHF0:USTF0",1680624902934,0.56276099,1859.0,1858.7,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1680624903226,0.56276099,1859.2,1859.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624903425,1.09124956,1859.4,1859.1,6.19944756]
["bitfinex-derivatives","ETHF0:USTF0",1680624903625,1.09124956,1859.4,1859.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624903927,1.09124956,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624904127,1.93661666,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624904320,0.56276099,1859.3,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624904927,1.93661666,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624905123,1.93661666,1859.4,1859.1,5.12744756]
["bitfinex-derivatives","ETHF0:USTF0",1680624905323,0.56276099,1859.3,1859.1,0.84464756]
["bitfinex-derivatives","ETHF0:USTF0",1680624905932,0.19780975,1859.2,1859.1,0.84464756]
["bitfinex-derivatives","ETHF0:USTF0",1680624906427,0.19780975,1859.2,1859.1,2.1987091]
["bitfinex-derivatives","ETHF0:USTF0",1680624906622,0.19780975,1859.2,1859.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624907226,0.19780975,1859.2,1859.1,3.6987091]
["bitfinex-derivatives","ETHF0:USTF0",1680624908825,0.56276099,1859.3,1859.1,3.6987091]
["bitfinex-derivatives","ETHF0:USTF0",1680624909033,0.56276099,1859.3,1859.2,2.34543721]
["bitfinex-derivatives","ETHF0:USTF0",1680624910035,0.8453671,1859.3,1859.2,0.84543721]
["bitfinex-derivatives","ETHF0:USTF0",1680624911526,0.8453671,1859.3,1859.2,2.34543721]
["bitfinex-derivatives","ETHF0:USTF0",1680624913132,1.409259,1859.3,1859.2,2.34543721]
["bitfinex-derivatives","ETHF0:USTF0",1680624913329,0.5638919,1859.3,1859.2,2.34543721]
["bitfinex-derivatives","ETHF0:USTF0",1680624913738,0.5638919,1859.3,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624914442,0.5638919,1859.3,1859.2,2.34562447]
["bitfinex-derivatives","ETHF0:USTF0",1680624915844,1.409259,1859.3,1859.2,2.34562447]
["bitfinex-derivatives","ETHF0:USTF0",1680624916043,0.5638919,1859.3,1859.2,9.0807091]
["bitfinex-derivatives","ETHF0:USTF0",1680624916340,1.09238047,1859.4,1859.2,12.95546057]
["bitfinex-derivatives","ETHF0:USTF0",1680624916541,1.09238047,1859.4,1859.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624916941,1.09238047,1859.4,1859.3,7.92005538]
["bitfinex-derivatives","ETHF0:USTF0",1680624917239,1.09238047,1859.4,1859.3,9.42005538]
["bitfinex-derivatives","ETHF0:USTF0",1680624917440,1.09238047,1859.4,1859.3,10.54376448]
["bitfinex-derivatives","ETHF0:USTF0",1680624917639,1.09238047,1859.4,1859.3,15.92576448]
["bitfinex-derivatives","ETHF0:USTF0",1680624917939,0.5638919,1859.5,1859.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1680624918138,0.5638919,1859.5,1859.4,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1680624918534,0.5638919,1859.5,1859.4,12.2885091]
["bitfinex-derivatives","ETHF0:USTF0",1680624918740,1.409259,1859.6,1859.4,12.2885091]
["bitfinex-derivatives","ETHF0:USTF0",1680624918949,1.409259,1859.6,1859.5,3.41423805]
["bitfinex-derivatives","ETHF0:USTF0",1680624919243,0.8453671,1859.6,1859.5,3.41423805]
["bitfinex-derivatives","ETHF0:USTF0",1680624919540,0.56378435,1859.6,1859.5,10.50899763]
["bitfinex-derivatives","ETHF0:USTF0",1680624920745,0.8453671,1859.7,1859.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624920935,0.8453671,1859.8,1859.6,6.62803805]
["bitfinex-derivatives","ETHF0:USTF0",1680624921135,0.8453671,1859.8,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680624922140,0.8453671,1859.8,1859.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624923540,1.69078586,1859.9,1859.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624924450,1.69078586,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680624924744,1.69078586,1859.9,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624927543,0.84541876,1859.9,1859.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680624927748,0.84541876,1859.9,1859.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624929549,0.18239959,1859.9,1859.8,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1680624929845,0.18239959,1859.9,1859.8,12.33901085]
["bitfinex-derivatives","ETHF0:USTF0",1680624932845,0.8453671,1860.4,1859.9,6.56390041]
["bitfinex-derivatives","ETHF0:USTF0",1680624933049,0.8453671,1860.4,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624933747,0.8453671,1860.4,1860.3,8.13092235]
["bitfinex-derivatives","ETHF0:USTF0",1680624934749,4.58735193,1860.5,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624934949,0.8453671,1860.4,1860.3,8.07625538]
["bitfinex-derivatives","ETHF0:USTF0",1680624935550,4.58735193,1860.5,1860.3,8.07625538]
["bitfinex-derivatives","ETHF0:USTF0",1680624935740,4.58735193,1860.5,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624937151,4.58735193,1860.5,1860.1,15.64572235]
["bitfinex-derivatives","ETHF0:USTF0",1680624937152,0.8453671,1860.4,1860.1,8.13092235]
["bitfinex-derivatives","ETHF0:USTF0",1680624937350,2.3453671,1860.4,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624937549,2.3453671,1860.4,1860.1,7.92422285]
["bitfinex-derivatives","ETHF0:USTF0",1680624937852,0.8453671,1860.4,1860.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624938052,0.8453671,1860.4,1860.1,8.1128336]
["bitfinex-derivatives","ETHF0:USTF0",1680624938251,0.8453671,1860.4,1860.2,0.17209276]
["bitfinex-derivatives","ETHF0:USTF0",1680624938449,0.8453671,1860.4,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624938850,0.8453671,1860.4,1860.1,8.1128336]
["bitfinex-derivatives","ETHF0:USTF0",1680624940552,4.58735193,1860.5,1860.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624940753,4.58735193,1860.5,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624941251,4.58735193,1860.5,1860.3,8.48557572]
["bitfinex-derivatives","ETHF0:USTF0",1680624941454,4.58735193,1860.5,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624941854,4.58735193,1860.5,1860.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680624942162,4.58735193,1860.5,1860.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624942852,4.58735193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624943052,1.37955193,1860.5,1860.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624943848,1.37955193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624946658,4.58735193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624947358,1.37955193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624947856,4.58735193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624948160,1.37955193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624948959,1.37955193,1860.5,1860.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624949156,1.37955193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624949360,1.37955193,1860.5,1860.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624949557,1.37955193,1860.5,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624950760,3.4203671,1860.4,1860.0,2.56600092]
["bitfinex-derivatives","ETHF0:USTF0",1680624950953,3.4203671,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624951158,2.575,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624951358,1.075,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624951753,1.9203671,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624951950,1.075,1860.4,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624952150,5.66235193,1860.5,1860.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680624953256,5.66235193,1860.5,1860.1,0.17204405]
["bitfinex-derivatives","ETHF0:USTF0",1680624954262,5.66235193,1860.5,1860.1,3.37984405]
["bitfinex-derivatives","ETHF0:USTF0",1680624954449,5.66235193,1860.5,1860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624954655,4.58735193,1860.5,1860.2,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680624954857,4.2828,1860.3,1860.1,0.17204405]
["bitfinex-derivatives","ETHF0:USTF0",1680624955066,1.075,1860.2,1860.1,0.17204405]
["bitfinex-derivatives","ETHF0:USTF0",1680624955254,2.20278985,1860.2,1859.7,7.49440623]
["bitfinex-derivatives","ETHF0:USTF0",1680624955456,3.2078,1859.9,1859.7,0.53484502]
["bitfinex-derivatives","ETHF0:USTF0",1680624955766,1.5,1859.8,1859.5,7.11328853]
["bitfinex-derivatives","ETHF0:USTF0",1680624956863,4.2728,1859.9,1859.5,7.11328853]
["bitfinex-derivatives","ETHF0:USTF0",1680624957564,1.5,1859.8,1859.5,7.11328853]
["bitfinex-derivatives","ETHF0:USTF0",1680624958564,1.5,1859.8,1859.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624961565,2.34201849,1859.8,1859.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624963066,1.91701849,1859.8,1859.3,8.98019125]
["bitfinex-derivatives","ETHF0:USTF0",1680624963365,4.2798,1859.5,1859.2,1.39342316]
["bitfinex-derivatives","ETHF0:USTF0",1680624963670,4.2798,1859.5,1859.1,6.82946026]
["bitfinex-derivatives","ETHF0:USTF0",1680624963671,4.2798,1859.5,1859.1,7.67469831]
["bitfinex-derivatives","ETHF0:USTF0",1680624964168,1.065,1859.3,1859.1,0.84523805]
["bitfinex-derivatives","ETHF0:USTF0",1680624964360,4.2728,1859.3,1859.1,0.84523805]
["bitfinex-derivatives","ETHF0:USTF0",1680624964957,3.2078,1859.3,1859.1,0.84523805]
["bitfinex-derivatives","ETHF0:USTF0",1680624965459,3.2078,1859.3,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624967567,1.066,1859.4,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624967756,1.61245446,1859.4,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624968164,0.09074118,1859.3,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624968359,1.59074118,1859.3,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624968670,0.09074118,1859.3,1859.0,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624971272,0.09074118,1859.3,1859.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624972073,3.29854118,1859.3,1859.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624972573,4.37354118,1859.3,1858.9,1.94545734]
["bitfinex-derivatives","ETHF0:USTF0",1680624972761,4.37354118,1859.3,1858.9,1.10021929]
["bitfinex-derivatives","ETHF0:USTF0",1680624973069,4.37354118,1859.3,1858.8,1.92023805]
["bitfinex-derivatives","ETHF0:USTF0",1680624973278,4.37354118,1859.3,1858.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624973569,1.5,1859.2,1858.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624974464,4.37354118,1859.3,1858.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624974862,4.37354118,1859.3,1858.8,9.02160974]
["bitfinex-derivatives","ETHF0:USTF0",1680624975066,4.37354118,1859.3,1858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624977871,4.37354118,1859.3,1858.8,9.2433964]
["bitfinex-derivatives","ETHF0:USTF0",1680624980377,4.36354118,1859.3,1858.8,9.2463964]
["bitfinex-derivatives","ETHF0:USTF0",1680624980972,1.5,1859.2,1858.8,8.17637169]
["bitfinex-derivatives","ETHF0:USTF0",1680624981171,4.2738,1859.1,1858.8,7.10137169]
["bitfinex-derivatives","ETHF0:USTF0",1680624981771,4.2738,1859.1,1858.6,1.60256119]
["bitfinex-derivatives","ETHF0:USTF0",1680624982174,3.2078,1858.9,1858.6,0.53356119]
["bitfinex-derivatives","ETHF0:USTF0",1680624982374,3.2078,1858.9,1858.5,2.15882281]
["bitfinex-derivatives","ETHF0:USTF0",1680624982876,1.5,1858.8,1858.5,2.15882281]
["bitfinex-derivatives","ETHF0:USTF0",1680624983070,3.2078,1858.7,1858.5,2.15882281]
["bitfinex-derivatives","ETHF0:USTF0",1680624983268,1.075,1858.8,1858.5,1.08982281]
["bitfinex-derivatives","ETHF0:USTF0",1680624983468,0.23919371,1858.7,1858.4,6.95120321]
["bitfinex-derivatives","ETHF0:USTF0",1680624983668,1.075,1858.8,1858.4,7.48797449]
["bitfinex-derivatives","ETHF0:USTF0",1680624984276,1.075,1858.8,1858.4,0.53677128]
["bitfinex-derivatives","ETHF0:USTF0",1680624984477,1.075,1858.8,1858.3,1.91423805]
["bitfinex-derivatives","ETHF0:USTF0",1680624985277,1.075,1858.8,1858.3,2.13042096]
["bitfinex-derivatives","ETHF0:USTF0",1680624986584,1.075,1858.8,1858.3,2.67135834]
["bitfinex-derivatives","ETHF0:USTF0",1680624986771,3.2078,1858.7,1858.3,2.67135834]
["bitfinex-derivatives","ETHF0:USTF0",1680624989582,1.82509417,1858.6,1858.3,1.60993738]
["bitfinex-derivatives","ETHF0:USTF0",1680624989779,1.40009417,1858.6,1858.3,0.54093738]
["bitfinex-derivatives","ETHF0:USTF0",1680624989980,1.40009417,1858.6,1858.1,5.12203805]
["bitfinex-derivatives","ETHF0:USTF0",1680624990182,1.40009417,1858.6,1858.1,5.64910789]
["bitfinex-derivatives","ETHF0:USTF0",1680624991180,0.32509417,1858.6,1858.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624991584,1.60340372,1858.8,1858.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624991788,3.2078,1858.7,1858.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680624992089,3.2078,1858.7,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624993681,0.52840372,1858.8,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624993880,3.2078,1858.9,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624994777,3.74638332,1858.9,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624995288,3.2078,1858.7,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624997182,0.21087082,1858.6,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624997584,3.2078,1858.7,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624997781,0.20815846,1858.5,1858.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624997988,3.2078,1858.9,1858.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1680624998189,3.2078,1858.9,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624998485,3.2078,1858.9,1858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680624998792,3.2078,1858.9,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680624998793,3.2078,1858.9,1858.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625000394,3.2078,1858.7,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625001079,3.2078,1858.9,1858.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625001986,3.2078,1858.9,1858.4,3.42023805]
["bitfinex-derivatives","ETHF0:USTF0",1680625001987,4.2798,1858.9,1858.4,3.42023805]
["bitfinex-derivatives","ETHF0:USTF0",1680625002192,4.2798,1858.9,1858.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625002493,4.81544155,1858.9,1858.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625002683,3.74344155,1858.9,1858.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680625003084,3.74344155,1858.9,1858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625003784,3.74344155,1858.9,1858.7,7.89939152]
["bitfinex-derivatives","ETHF0:USTF0",1680625004091,3.74344155,1858.9,1858.7,6.39939152]
["bitfinex-derivatives","ETHF0:USTF0",1680625005687,0.53564155,1858.9,1858.7,6.39939152]
["bitfinex-derivatives","ETHF0:USTF0",1680625005887,4.2828,1859.1,1858.7,6.39939152]
["bitfinex-derivatives","ETHF0:USTF0",1680625007300,4.2828,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625011395,4.2828,1859.1,1858.7,8.45779253]
["bitfinex-derivatives","ETHF0:USTF0",1680625011591,4.2828,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625011791,5.12481849,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625011993,4.04981849,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625012499,3.2078,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625013195,4.04981849,1859.1,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625013399,0.18189723,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625014595,0.18189723,1859.0,1858.8,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625014787,0.18189723,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625015192,3.2078,1858.9,1858.7,8.02679253]
["bitfinex-derivatives","ETHF0:USTF0",1680625015587,0.18189723,1859.0,1858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625016595,0.18189723,1859.0,1858.8,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625016896,0.18189723,1859.0,1858.8,0.56235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625017096,0.18189723,1859.0,1858.8,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625017396,0.18189723,1859.0,1858.9,1.63735209]
["bitfinex-derivatives","ETHF0:USTF0",1680625017588,0.84201849,1859.2,1858.9,3.13735209]
["bitfinex-derivatives","ETHF0:USTF0",1680625017799,0.84201849,1859.2,1859.1,1.63435209]
["bitfinex-derivatives","ETHF0:USTF0",1680625017992,0.84201849,1859.4,1859.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680625018194,0.84201849,1859.4,1859.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625018503,0.84201849,1859.4,1859.3,8.86471476]
["bitfinex-derivatives","ETHF0:USTF0",1680625018697,4.04981849,1859.5,1859.3,8.86471476]
["bitfinex-derivatives","ETHF0:USTF0",1680625018895,4.05253707,1859.5,1859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625019403,4.05253707,1859.5,1859.3,8.86471476]
["bitfinex-derivatives","ETHF0:USTF0",1680625019603,4.05253707,1859.5,1859.3,7.36471476]
["bitfinex-derivatives","ETHF0:USTF0",1680625021806,4.05253707,1859.5,1859.3,6.28971476]
["bitfinex-derivatives","ETHF0:USTF0",1680625022501,3.41673707,1859.4,1859.3,6.28971476]
["bitfinex-derivatives","ETHF0:USTF0",1680625022707,3.77063641,1859.4,1859.0,0.56235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625022901,4.05258991,1859.3,1859.0,0.56235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625023602,4.05258991,1859.3,1859.0,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625024308,0.84478991,1859.3,1859.0,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625024611,0.84478991,1859.3,1859.0,2.90759014]
["bitfinex-derivatives","ETHF0:USTF0",1680625024809,0.84478991,1859.3,1859.0,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625025108,4.05258991,1859.3,1859.0,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625025512,4.05258991,1859.3,1859.0,2.90759014]
["bitfinex-derivatives","ETHF0:USTF0",1680625025810,4.05258991,1859.3,1859.1,0.56235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625027011,4.05258991,1859.3,1859.1,8.67378102]
["bitfinex-derivatives","ETHF0:USTF0",1680625027305,4.05258991,1859.3,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625027709,0.84478991,1859.3,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625028105,0.06229914,1859.2,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625028305,0.84478991,1859.3,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625028508,0.06227691,1859.2,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625028706,0.84478991,1859.3,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625028904,4.05258991,1859.3,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625029103,0.06225734,1859.2,1859.1,10.28483333]
["bitfinex-derivatives","ETHF0:USTF0",1680625029409,0.84478991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625030611,0.84478991,1859.4,1859.3,0.03821453]
["bitfinex-derivatives","ETHF0:USTF0",1680625030812,0.84478991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625031314,4.05258991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625031524,4.05258991,1859.4,1859.1,15.66683333]
["bitfinex-derivatives","ETHF0:USTF0",1680625031815,4.05258991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625032315,3.2078,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625032817,3.2078,1859.4,1859.1,15.66683333]
["bitfinex-derivatives","ETHF0:USTF0",1680625033218,3.2078,1859.4,1859.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680625034519,3.2078,1859.4,1859.1,15.66683333]
["bitfinex-derivatives","ETHF0:USTF0",1680625035513,4.05258991,1859.4,1859.1,15.66683333]
["bitfinex-derivatives","ETHF0:USTF0",1680625036017,5.12458991,1859.4,1859.0,0.56235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625037020,5.12458991,1859.4,1859.0,2.06235209]
["bitfinex-derivatives","ETHF0:USTF0",1680625037724,4.05258991,1859.4,1859.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625038024,4.05258991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625038320,4.05258991,1859.4,1859.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625038525,0.84478991,1859.4,1859.2,0.03835204]
["bitfinex-derivatives","ETHF0:USTF0",1680625038721,0.84478991,1859.4,1859.1,1.63135209]
["bitfinex-derivatives","ETHF0:USTF0",1680625039113,0.84478991,1859.4,1859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625040232,0.84478991,1859.5,1859.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625040929,0.56282409,1859.4,1859.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625043130,0.56282409,1859.4,1859.3,1.15089722]
["bitfinex-derivatives","ETHF0:USTF0",1680625046925,0.56282409,1859.4,1859.3,6.53289722]
["bitfinex-derivatives","ETHF0:USTF0",1680625047224,0.56282409,1859.4,1859.3,12.80795477]
["bitfinex-derivatives","ETHF0:USTF0",1680625048333,0.56282409,1859.5,1859.3,12.80795477]
["bitfinex-derivatives","ETHF0:USTF0",1680625048532,0.56282409,1859.5,1859.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625048733,0.56282409,1859.5,1859.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625051341,1.407614,1859.5,1859.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625051536,0.56282409,1859.5,1859.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625051939,0.56282409,1859.5,1859.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625057239,0.56282409,1859.5,1859.4,3.13135209]
["bitfinex-derivatives","ETHF0:USTF0",1680625057437,1.407614,1859.6,1859.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625057641,1.40794633,1859.6,1859.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625057841,0.56315642,1859.6,1859.5,9.59435209]
["bitfinex-derivatives","ETHF0:USTF0",1680625058041,0.56315642,1859.7,1859.5,17.05362172]
["bitfinex-derivatives","ETHF0:USTF0",1680625058247,0.56315642,1859.8,1859.6,11.72705525]
["bitfinex-derivatives","ETHF0:USTF0",1680625058442,0.56315642,1859.8,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625058837,0.84478991,1859.9,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625058838,1.40794633,1859.9,1859.7,7.92956919]
["bitfinex-derivatives","ETHF0:USTF0",1680625059142,1.40794633,1859.9,1859.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680625059340,0.84478991,1859.9,1859.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1680625060145,0.84478991,1859.9,1859.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1680625060442,0.56267806,1859.9,1859.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1680625061735,1.40746797,1859.9,1859.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1680625062141,1.40746797,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625062342,0.56267806,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625062644,1.40746797,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625063238,0.56267806,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625063644,0.84478991,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625063833,0.84478991,1859.9,1859.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680625064849,0.84478991,1859.9,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625065045,0.84478991,1859.9,1859.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680625065253,1.4074773,1859.9,1859.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680625065441,0.56268739,1859.9,1859.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1680625065646,0.56268739,1860.0,1859.8,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680625065846,4.6152773,1860.0,1859.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625066051,4.05258991,1860.0,1859.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625066248,4.04548472,1860.0,1859.9,8.21879552]
["bitfinex-derivatives","ETHF0:USTF0",1680625066645,4.60811057,1860.0,1859.9,8.21879552]
["bitfinex-derivatives","ETHF0:USTF0",1680625067352,4.04548472,1860.0,1859.9,8.21879552]
["bitfinex-derivatives","ETHF0:USTF0",1680625067749,4.04548472,1860.0,1859.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625068048,4.04548472,1860.0,1859.9,7.98333279]
["bitfinex-derivatives","ETHF0:USTF0",1680625068357,3.76317474,1860.0,1859.9,7.98333279]
["bitfinex-derivatives","ETHF0:USTF0",1680625068554,4.60796465,1860.0,1859.9,7.98333279]
["bitfinex-derivatives","ETHF0:USTF0",1680625070249,3.76317474,1860.0,1859.9,7.98333279]
["bitfinex-derivatives","ETHF0:USTF0",1680625070747,0.56247993,1860.0,1859.9,7.98333279]
["bitfinex-derivatives","ETHF0:USTF0",1680625072557,0.56247993,1860.0,1859.9,13.36533279]
["bitfinex-derivatives","ETHF0:USTF0",1680625073060,0.56247993,1860.0,1859.9,13.64028536]
["bitfinex-derivatives","ETHF0:USTF0",1680625073358,0.56247993,1860.0,1859.9,8.25828536]
["bitfinex-derivatives","ETHF0:USTF0",1680625074260,1.40726984,1860.1,1859.9,8.25828536]
["bitfinex-derivatives","ETHF0:USTF0",1680625075549,1.40726984,1860.1,1860.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625075550,0.56247993,1860.1,1860.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625075757,0.56247993,1860.1,1860.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625082660,0.56247993,1860.1,1860.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680625082960,2.34478991,1860.1,1859.9,0.27495257]
["bitfinex-derivatives","ETHF0:USTF0",1680625083165,5.55108403,1860.0,1859.9,0.27495257]
["bitfinex-derivatives","ETHF0:USTF0",1680625083357,5.55108403,1860.0,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625083560,2.06228518,1859.9,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625084261,3.2078,1859.8,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625085957,0.56228518,1859.9,1859.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625086155,0.56228518,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625087561,0.56228518,1860.0,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625087866,0.56228518,1860.0,1859.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625088064,0.56228518,1860.0,1859.9,2.72877968]
["bitfinex-derivatives","ETHF0:USTF0",1680625088265,0.56228518,1860.0,1859.9,9.73998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625089664,0.56228518,1860.0,1859.9,15.12198389]
["bitfinex-derivatives","ETHF0:USTF0",1680625092070,0.56228518,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625092461,1.40556921,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625092661,0.56228518,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625092969,1.40556921,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625093159,0.84328403,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625093663,1.4061912,1860.0,1859.9,8.23998389]
["bitfinex-derivatives","ETHF0:USTF0",1680625094673,4.05108403,1860.0,1859.9,0.15377968]
["bitfinex-derivatives","ETHF0:USTF0",1680625095074,4.05108403,1860.0,1859.7,1.63425525]
["bitfinex-derivatives","ETHF0:USTF0",1680625095285,0.56293478,1859.9,1859.7,1.63425525]
["bitfinex-derivatives","ETHF0:USTF0",1680625097472,0.56293478,1859.8,1859.7,1.63425525]
["bitfinex-derivatives","ETHF0:USTF0",1680625097869,3.77073478,1859.8,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625098168,4.05108403,1859.8,1859.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625098365,1.40660992,1859.8,1859.7,1.63425525]
["bitfinex-derivatives","ETHF0:USTF0",1680625099171,0.84328403,1859.8,1859.7,1.63425525]
["bitfinex-derivatives","ETHF0:USTF0",1680625100372,0.84328403,1859.8,1859.7,9.36242984]
["bitfinex-derivatives","ETHF0:USTF0",1680625100373,1.4068542,1859.8,1859.7,9.36242984]
["bitfinex-derivatives","ETHF0:USTF0",1680625100570,0.56357017,1859.8,1859.7,14.18217459]
["bitfinex-derivatives","ETHF0:USTF0",1680625101074,0.56357017,1859.8,1859.7,9.36293334]
["bitfinex-derivatives","ETHF0:USTF0",1680625101280,1.4068542,1859.8,1859.7,9.36293334]
["bitfinex-derivatives","ETHF0:USTF0",1680625102075,0.84328403,1859.8,1859.7,8.51769529]
["bitfinex-derivatives","ETHF0:USTF0",1680625102373,0.84328403,1859.8,1859.7,8.80017459]
["bitfinex-derivatives","ETHF0:USTF0",1680625103074,0.83309128,1859.8,1859.7,10.45461015]
["bitfinex-derivatives","ETHF0:USTF0",1680625103275,0.82282868,1859.8,1859.7,10.45461015]
["bitfinex-derivatives","ETHF0:USTF0",1680625103575,0.81303102,1859.8,1859.7,10.45461015]
["bitfinex-derivatives","ETHF0:USTF0",1680625103777,0.80519534,1859.8,1859.7,10.45461015]
["bitfinex-derivatives","ETHF0:USTF0",1680625104073,0.79580056,1859.8,1859.7,8.95461015]
["bitfinex-derivatives","ETHF0:USTF0",1680625104276,0.78651592,1859.8,1859.7,2.07167361]
["bitfinex-derivatives","ETHF0:USTF0",1680625104476,0.77726627,1859.8,1859.7,14.40109227]
["bitfinex-derivatives","ETHF0:USTF0",1680625104879,0.76812506,1859.8,1859.7,7.45367361]
["bitfinex-derivatives","ETHF0:USTF0",1680625105169,0.75905458,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625105374,0.74998227,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625105575,0.74069492,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625105779,0.73063182,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625106079,0.72209726,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625106279,0.71470751,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625106472,0.70618876,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625106981,0.6890383,1859.8,1859.7,16.04803076]
["bitfinex-derivatives","ETHF0:USTF0",1680625107480,0.67218606,1859.8,1859.7,15.20279271]
["bitfinex-derivatives","ETHF0:USTF0",1680625107879,0.66349107,1859.8,1859.7,15.20279271]
["bitfinex-derivatives","ETHF0:USTF0",1680625108078,0.65503151,1859.8,1859.7,15.20279271]
["bitfinex-derivatives","ETHF0:USTF0",1680625108278,0.64585203,1859.8,1859.7,15.74252417]
["bitfinex-derivatives","ETHF0:USTF0",1680625108675,0.63479415,1859.8,1859.7,15.74252417]
["bitfinex-derivatives","ETHF0:USTF0",1680625108979,0.55296513,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625109274,0.54186641,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625109470,0.53089826,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625109877,0.52018853,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625110074,0.50956112,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625110378,0.49893035,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625110581,0.48804435,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625110782,0.47766401,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625111183,0.4658265,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625111377,0.45705783,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625111681,0.44679291,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625111880,0.43672955,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625112075,0.42658243,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625112279,0.41667434,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625112481,0.40680271,1859.8,1859.7,16.86623327]
["bitfinex-derivatives","ETHF0:USTF0",1680625112676,0.40680271,1859.8,1859.7,16.40932157]
["bitfinex-derivatives","ETHF0:USTF0",1680625112980,0.39536804,1859.8,1859.7,16.40932157]
["bitfinex-derivatives","ETHF0:USTF0",1680625113175,1.12778985,1860.1,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625113379,1.12778985,1860.1,1860.0,1.63174522]
["bitfinex-derivatives","ETHF0:USTF0",1680625113581,1.12778985,1860.1,1860.0,3.13174522]
["bitfinex-derivatives","ETHF0:USTF0",1680625115485,1.12778985,1860.1,1860.0,1.63174522]
["bitfinex-derivatives","ETHF0:USTF0",1680625115680,1.12778985,1860.1,1860.0,0.56274522]
["bitfinex-derivatives","ETHF0:USTF0",1680625115880,3.61516774,1860.1,1859.8,0.56274522]
["bitfinex-derivatives","ETHF0:USTF0",1680625116186,4.33566596,1859.9,1859.7,2.48186304]
["bitfinex-derivatives","ETHF0:USTF0",1680625116586,4.33566596,1859.9,1859.7,2.48195971]
["bitfinex-derivatives","ETHF0:USTF0",1680625116983,1.12786596,1859.9,1859.8,0.56284189]
["bitfinex-derivatives","ETHF0:USTF0",1680625117987,1.12786596,1859.9,1859.8,3.13184189]
["bitfinex-derivatives","ETHF0:USTF0",1680625118492,4.33566596,1859.9,1859.8,3.17476059]
["bitfinex-derivatives","ETHF0:USTF0",1680625118884,1.12786596,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625119084,1.12786596,1859.9,1859.8,1.67476059]
["bitfinex-derivatives","ETHF0:USTF0",1680625120295,4.33564364,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625120590,3.2078,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625120796,16.11192216,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625120989,16.11192216,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625122294,17.52175461,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625122701,16.11192216,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625122898,17.52175461,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625123205,16.11192216,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625123699,4.33552807,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625126199,1.12772807,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625127303,1.12772807,1859.9,1859.8,0.60576059]
["bitfinex-derivatives","ETHF0:USTF0",1680625127807,1.12772807,1859.9,1859.8,0.0429187]
["bitfinex-derivatives","ETHF0:USTF0",1680625128206,1.12772807,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625128702,1.12772807,1859.9,1859.8,1.67476059]
["bitfinex-derivatives","ETHF0:USTF0",1680625128902,1.12772807,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625129103,1.12772807,1859.9,1859.8,1.67476059]
["bitfinex-derivatives","ETHF0:USTF0",1680625130407,4.33552807,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625133599,17.23941209,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625133806,16.11168402,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625134000,17.2395018,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625134210,4.33561778,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625134710,3.2078,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625134900,16.11172511,1859.9,1859.8,1.1119187]
["bitfinex-derivatives","ETHF0:USTF0",1680625138210,1.12782489,1860.0,1859.8,1.95603652]
["bitfinex-derivatives","ETHF0:USTF0",1680625138407,1.12782489,1860.0,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625138907,1.12782489,1860.0,1859.9,3.13725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625140311,1.12782489,1860.0,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625140705,1.12782489,1860.1,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625140906,1.12782489,1860.1,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625141105,1.40983245,1860.2,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625141306,14.03022432,1860.1,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625141506,14.03022441,1860.1,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625141809,1.12770066,1860.0,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625143205,1.12770066,1860.1,1859.9,1.63725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625144214,1.12770066,1860.1,1860.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625146515,1.12770066,1860.1,1859.9,3.98137079]
["bitfinex-derivatives","ETHF0:USTF0",1680625146718,1.12770066,1860.1,1859.9,3.13725297]
["bitfinex-derivatives","ETHF0:USTF0",1680625147109,1.12770066,1860.1,1860.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680625148013,1.12770066,1860.1,1860.0,0.94312933]
["bitfinex-derivatives","ETHF0:USTF0",1680625149918,1.12770066,1860.2,1860.0,1.5053823]
["bitfinex-derivatives","ETHF0:USTF0",1680625150217,1.12770066,1860.2,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625150716,5.16620056,1860.3,1860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625150917,5.16620056,1860.3,1860.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1680625151213,18.50184165,1860.3,1860.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1680625152119,18.50184165,1860.3,1860.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625153720,17.95327354,1860.3,1860.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625155623,16.54344109,1860.3,1860.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625155823,16.54344109,1860.3,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625156123,3.2078,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625156323,16.10975685,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625156525,3.2078,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625156823,4.33487502,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625159630,17.23796901,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625159926,4.33487502,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625164034,3.2078,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625165128,16.1107629,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625165323,17.96802193,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625165527,17.96803589,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625165727,17.96803263,1860.1,1860.0,0.94912933]
["bitfinex-derivatives","ETHF0:USTF0",1680625166432,18.4164404,1860.1,1860.0,0.14412933]
["bitfinex-derivatives","ETHF0:USTF0",1680625166631,18.4164404,1860.1,1860.0,0.10736048]
["bitfinex-derivatives","ETHF0:USTF0",1680625166834,18.4164404,1860.1,1859.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625167032,3.2078,1859.9,1859.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625167529,4.33503448,1859.9,1859.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625172240,0.8455579,1859.9,1859.8,1.36825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625172438,0.8455579,1859.9,1859.8,2.86825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625174242,0.8455579,1859.9,1859.8,1.36825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625174637,0.8455579,1859.9,1859.8,2.86825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625175844,0.8455579,1859.9,1859.8,3.71237079]
["bitfinex-derivatives","ETHF0:USTF0",1680625176543,0.8455579,1859.9,1859.8,2.86825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625177134,0.8455579,1859.9,1859.8,3.71237079]
["bitfinex-derivatives","ETHF0:USTF0",1680625177442,0.8455579,1859.9,1859.8,2.86825297]
["bitfinex-derivatives","ETHF0:USTF0",1680625178147,0.8455579,1859.9,1859.8,3.82174403]
["bitfinex-derivatives","ETHF0:USTF0",1680625178436,0.8455579,1859.9,1859.8,2.97762621]
["bitfinex-derivatives","ETHF0:USTF0",1680625179237,0.8455579,1859.9,1859.8,3.82174403]
["bitfinex-derivatives","ETHF0:USTF0",1680625179445,0.8455579,1859.9,1859.8,2.97762621]
["bitfinex-derivatives","ETHF0:USTF0",1680625179639,0.8455579,1859.9,1859.8,3.82174403]
["bitfinex-derivatives","ETHF0:USTF0",1680625180447,1.12723448,1859.9,1859.8,2.41537324]
["bitfinex-derivatives","ETHF0:USTF0",1680625180943,1.12723448,1859.9,1859.8,0.91537324]
["bitfinex-derivatives","ETHF0:USTF0",1680625181145,1.12723448,1859.9,1859.8,2.41537324]
["bitfinex-derivatives","ETHF0:USTF0",1680625181848,0.8457035,1859.9,1859.8,3.82174403]
["bitfinex-derivatives","ETHF0:USTF0",1680625182048,0.8457035,1859.9,1859.8,3.25949106]
["bitfinex-derivatives","ETHF0:USTF0",1680625183044,0.8457035,1859.9,1859.8,1.75949106]
["bitfinex-derivatives","ETHF0:USTF0",1680625184742,0.8457035,1859.9,1859.8,2.32144264]
["bitfinex-derivatives","ETHF0:USTF0",1680625186552,1.12723448,1859.9,1859.8,1.47732482]
["bitfinex-derivatives","ETHF0:USTF0",1680625187255,4.33503448,1859.9,1859.8,1.47732482]
["bitfinex-derivatives","ETHF0:USTF0",1680625188255,4.33503448,1859.9,1859.8,0.91537324]
["bitfinex-derivatives","ETHF0:USTF0",1680625192056,4.33503448,1859.9,1859.8,0.10937324]
["bitfinex-derivatives","ETHF0:USTF0",1680625193158,4.33503448,1859.9,1859.8,0.04698759]
["bitfinex-derivatives","ETHF0:USTF0",1680625197455,4.33503448,1859.9,1859.8,0.60893917]
["bitfinex-derivatives","ETHF0:USTF0",1680625197658,4.33503448,1859.9,1859.8,0.04698759]
["bitfinex-derivatives","ETHF0:USTF0",1680625199660,4.33503448,1859.9,1859.8,0.60893917]
["bitfinex-derivatives","ETHF0:USTF0",1680625199853,4.33503448,1859.9,1859.8,0.04698759]
["bitfinex-derivatives","ETHF0:USTF0",1680625200562,4.33503448,1859.9,1859.8,0.0410322]
["bitfinex-derivatives","ETHF0:USTF0",1680625201953,4.6166632,1859.9,1859.8,0.0410322]
["bitfinex-derivatives","ETHF0:USTF0",1680625202363,12.9039786,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625203160,16.1117786,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625204065,1.12795313,1859.9,1859.8,1.40898378]
["bitfinex-derivatives","ETHF0:USTF0",1680625204458,1.12795313,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625205164,1.12795313,1859.9,1859.8,1.40898378]
["bitfinex-derivatives","ETHF0:USTF0",1680625205761,14.03163513,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625205964,12.903682,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625206555,16.111482,1859.9,1859.8,0.8470322]
["bitfinex-derivatives","ETHF0:USTF0",1680625206752,18.00579325,1859.9,1859.8,0.0410322]
["bitfinex-derivatives","ETHF0:USTF0",1680625206955,17.39893005,1859.9,1859.6,0.56195158]
["bitfinex-derivatives","ETHF0:USTF0",1680625207154,5.14188514,1859.7,1859.6,0.56195158]
["bitfinex-derivatives","ETHF0:USTF0",1680625207552,5.14188514,1859.7,1859.4,1.4060694]
["bitfinex-derivatives","ETHF0:USTF0",1680625207553,18.32961697,1859.7,1859.4,1.4060694]
["bitfinex-derivatives","ETHF0:USTF0",1680625207759,5.14170218,1859.5,1859.3,0.56234971]
["bitfinex-derivatives","ETHF0:USTF0",1680625208160,1.12790218,1859.4,1859.2,0.84352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625208354,3.2078,1859.3,1859.1,1.64952457]
["bitfinex-derivatives","ETHF0:USTF0",1680625208564,2.3460065,1859.2,1859.1,1.64952457]
["bitfinex-derivatives","ETHF0:USTF0",1680625208766,2.3460065,1859.2,1859.1,0.84352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625208966,2.3460065,1859.2,1859.0,0.84352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625209166,3.2078,1859.1,1859.0,0.84352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625209366,3.2078,1859.1,1858.9,1.65352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625209569,1.5,1859.0,1858.9,1.65352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625210667,3.2078,1859.1,1858.9,1.65352457]
["bitfinex-derivatives","ETHF0:USTF0",1680625211167,3.2078,1859.1,1858.9,1.65052457]
["bitfinex-derivatives","ETHF0:USTF0",1680625211473,3.2078,1859.1,1858.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680625212167,1.5,1859.0,1858.8,1.64452457]
["bitfinex-derivatives","ETHF0:USTF0",1680625212769,3.2078,1859.1,1858.8,1.64452457]
["bitfinex-derivatives","ETHF0:USTF0",1680625212966,3.73631379,1859.1,1858.8,1.64452457]
["bitfinex-derivatives","ETHF0:USTF0",1680625213973,3.73631379,1859.1,1858.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680625214668,3.2078,1858.9,1858.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680625218263,0.23441278,1859.0,1858.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680625219178,0.23441278,1859.0,1858.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680625220888,0.23441278,1859.0,1858.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680625221184,3.2078,1858.9,1858.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680625221571,1.73441278,1859.0,1858.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680625222178,4.2838,1858.9,1858.6,0.52858627]
["bitfinex-derivatives","ETHF0:USTF0",1680625222384,4.2838,1858.9,1858.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625222584,3.2078,1858.7,1858.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680625222881,3.2078,1858.7,1858.4,4.21010362]
["bitfinex-derivatives","ETHF0:USTF0",1680625223077,3.2078,1858.7,1858.4,2.71010362]
["bitfinex-derivatives","ETHF0:USTF0",1680625224183,3.2078,1858.5,1858.4,1.63410362]
["bitfinex-derivatives","ETHF0:USTF0",1680625224383,3.2078,1858.5,1858.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680625224981,0.2708787,1858.4,1858.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680625225478,0.2708787,1858.4,1858.2,1.59469483]
["bitfinex-derivatives","ETHF0:USTF0",1680625225879,0.2708787,1858.4,1858.2,2.67532382]
["bitfinex-derivatives","ETHF0:USTF0",1680625226085,3.2078,1858.3,1858.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680625226290,0.2708787,1858.4,1858.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680625227887,3.2078,1858.3,1858.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680625228588,3.2078,1858.3,1858.1,1.62199997]
["bitfinex-derivatives","ETHF0:USTF0",1680625228884,3.2078,1858.3,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625229287,0.30800292,1858.2,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625229683,3.2078,1858.3,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625229988,0.30796879,1858.1,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625230188,3.2078,1858.3,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625230388,0.30794696,1858.1,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625230784,3.2078,1858.3,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625231185,0.30791639,1858.2,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625231387,3.2078,1858.3,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625231687,0.30789469,1858.2,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625231887,1.5,1858.2,1858.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1680625232083,0.3078731,1858.1,1858.0,2.82930011]
["bitfinex-derivatives","ETHF0:USTF0",1680625232487,3.2078,1858.3,1858.0,2.82930011]
["bitfinex-derivatives","ETHF0:USTF0",1680625232793,0.30784974,1858.1,1858.0,2.82930011]
["bitfinex-derivatives","ETHF0:USTF0",1680625232993,1.5,1858.2,1858.0,2.82930011]
["bitfinex-derivatives","ETHF0:USTF0",1680625233290,1.5,1858.2,1857.5,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625233291,4.2808,1858.1,1857.5,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625233588,3.2078,1857.9,1857.5,8.12418607]
["bitfinex-derivatives","ETHF0:USTF0",1680625233794,3.2078,1857.9,1857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625234289,4.67723087,1858.1,1857.5,9.21483123]
["bitfinex-derivatives","ETHF0:USTF0",1680625234488,1.46943087,1858.1,1857.5,2.13408091]
["bitfinex-derivatives","ETHF0:USTF0",1680625234889,3.2078,1858.0,1857.5,2.13408091]
["bitfinex-derivatives","ETHF0:USTF0",1680625235089,1.5,1857.9,1857.5,2.13408091]
["bitfinex-derivatives","ETHF0:USTF0",1680625235488,4.7078,1857.9,1857.5,2.13408091]
["bitfinex-derivatives","ETHF0:USTF0",1680625236285,3.2078,1857.9,1857.5,2.13408091]
["bitfinex-derivatives","ETHF0:USTF0",1680625238190,3.2078,1857.7,1857.5,1.05808091]
["bitfinex-derivatives","ETHF0:USTF0",1680625238392,3.2078,1857.7,1857.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625239094,3.2078,1857.7,1857.3,2.16089655]
["bitfinex-derivatives","ETHF0:USTF0",1680625239293,1.5,1857.6,1857.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625239495,3.2078,1857.5,1857.2,1.0264184]
["bitfinex-derivatives","ETHF0:USTF0",1680625239699,2.569,1857.6,1857.2,1.0264184]
["bitfinex-derivatives","ETHF0:USTF0",1680625239891,3.2078,1857.5,1857.2,1.0264184]
["bitfinex-derivatives","ETHF0:USTF0",1680625240099,1.5,1857.4,1857.2,1.0264184]
["bitfinex-derivatives","ETHF0:USTF0",1680625240493,2.569,1857.6,1857.2,1.0264184]
["bitfinex-derivatives","ETHF0:USTF0",1680625241388,3.2078,1857.7,1857.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625241593,0.39643087,1858.1,1857.6,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625241789,0.39643087,1858.1,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625241997,0.39643087,1858.1,1858.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625242193,3.2078,1858.4,1858.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625242392,3.2078,1858.2,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625244096,0.28308436,1858.1,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625244297,1.78308436,1858.1,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625244502,3.2078,1858.2,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625247804,3.2078,1858.2,1857.8,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625248011,3.2078,1858.2,1857.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625248395,3.2078,1858.2,1857.8,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625248801,1.076,1858.3,1857.8,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625249001,1.076,1858.3,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625249800,3.2078,1858.2,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625250304,1.5,1858.1,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625250505,3.2078,1858.0,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625251605,3.2078,1858.2,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625251902,1.5,1858.1,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625252095,3.2078,1858.0,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625252301,1.5,1858.1,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625252816,3.2078,1858.2,1857.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625254406,3.2078,1858.2,1857.8,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625254603,4.2808,1858.4,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625254803,4.2808,1858.4,1858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625255009,3.75253928,1858.6,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625256113,1.5,1858.5,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625258015,4.2808,1858.4,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625258313,3.2078,1858.2,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625259110,0.1157844,1858.1,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625259413,3.2078,1858.2,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625259614,4.2808,1858.4,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625260506,1.5,1858.3,1857.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625261916,4.2808,1858.4,1857.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625262213,1.5,1858.5,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625262214,2.573,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625262417,1.073,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625265111,2.573,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625266516,1.073,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625266911,2.573,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625267626,1.073,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625268119,2.573,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625268516,1.073,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625269314,1.63331878,1858.3,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625272223,0.56031878,1858.3,1857.9,5.1235477]
["bitfinex-derivatives","ETHF0:USTF0",1680625274226,0.2247225,1858.2,1857.9,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625276220,0.2247225,1858.2,1857.9,5.1235477]
["bitfinex-derivatives","ETHF0:USTF0",1680625277520,0.2247225,1858.2,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625278522,0.2247225,1858.2,1858.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1680625283716,0.2247225,1858.2,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625285227,0.2247225,1858.2,1858.1,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625285427,0.56031878,1858.3,1858.1,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625285627,0.56031878,1858.3,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625285828,0.1355293,1858.2,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625286222,0.69584808,1858.2,1858.1,1.9157477]
["bitfinex-derivatives","ETHF0:USTF0",1680625293426,0.69584808,1858.2,1858.1,1.92230584]
["bitfinex-derivatives","ETHF0:USTF0",1680625293627,0.69584808,1858.2,1858.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625294628,0.69584808,1858.2,1858.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1680625294834,0.1355293,1858.2,1858.1,4.36884565]
["bitfinex-derivatives","ETHF0:USTF0",1680625295138,0.56031878,1858.2,1858.1,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625295523,0.69675975,1858.2,1858.1,2.86885537]
["bitfinex-derivatives","ETHF0:USTF0",1680625295731,0.69675975,1858.2,1858.1,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625296032,0.56031878,1858.2,1858.1,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625297427,0.56031878,1858.2,1858.1,2.86885981]
["bitfinex-derivatives","ETHF0:USTF0",1680625298435,0.68878925,1858.2,1858.1,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625299143,0.98231828,1858.2,1858.1,1.92261673]
["bitfinex-derivatives","ETHF0:USTF0",1680625299437,0.13631178,1858.2,1858.1,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625299938,0.8460065,1858.3,1858.1,3.7014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625300139,0.8460065,1858.3,1858.2,0.84658875]
["bitfinex-derivatives","ETHF0:USTF0",1680625300439,0.8460065,1858.3,1858.2,2.6254929]
["bitfinex-derivatives","ETHF0:USTF0",1680625301838,0.8460065,1858.3,1858.2,1.1254929]
["bitfinex-derivatives","ETHF0:USTF0",1680625302142,0.8460065,1858.3,1858.2,2.2014929]
["bitfinex-derivatives","ETHF0:USTF0",1680625302745,0.8460065,1858.3,1858.2,5.4092929]
["bitfinex-derivatives","ETHF0:USTF0",1680625303341,0.8460065,1858.4,1858.2,5.4092929]
["bitfinex-derivatives","ETHF0:USTF0",1680625303543,2.62790218,1858.5,1858.3,0.8466123]
["bitfinex-derivatives","ETHF0:USTF0",1680625303737,0.84455072,1858.4,1858.3,0.8466123]
["bitfinex-derivatives","ETHF0:USTF0",1680625304242,0.98061464,1858.4,1858.3,0.8466123]
["bitfinex-derivatives","ETHF0:USTF0",1680625310052,0.13606392,1858.4,1858.2,1.9226123]
["bitfinex-derivatives","ETHF0:USTF0",1680625310253,0.84458557,1858.3,1858.2,1.9226123]
["bitfinex-derivatives","ETHF0:USTF0",1680625310750,0.98064949,1858.4,1858.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1680625310957,0.84458784,1858.3,1858.2,1.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1680625312049,0.84458784,1858.3,1858.2,1.65349389]
["bitfinex-derivatives","ETHF0:USTF0",1680625314350,2.7639661,1858.4,1858.2,0.84649389]
["bitfinex-derivatives","ETHF0:USTF0",1680625314552,2.3446453,1858.3,1858.2,0.84649389]
["bitfinex-derivatives","ETHF0:USTF0",1680625314751,0.8446453,1858.3,1858.2,0.84649389]
["bitfinex-derivatives","ETHF0:USTF0",1680625315753,1.12790218,1858.4,1858.2,4.85529389]
["bitfinex-derivatives","ETHF0:USTF0",1680625315961,1.1264841,1858.8,1858.3,8.47027457]
["bitfinex-derivatives","ETHF0:USTF0",1680625316155,1.12665244,1859.0,1858.7,11.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680625316455,1.40810512,1859.3,1858.9,9.71835539]
["bitfinex-derivatives","ETHF0:USTF0",1680625316751,1.40810512,1859.5,1859.2,0.8463074]
["bitfinex-derivatives","ETHF0:USTF0",1680625316956,1.40810512,1859.5,1859.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1680625317155,14.31465671,1859.5,1859.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1680625317466,6.0582827,1859.9,1859.4,8.8033074]
["bitfinex-derivatives","ETHF0:USTF0",1680625317467,1.40810512,1859.7,1859.4,8.8033074]
["bitfinex-derivatives","ETHF0:USTF0",1680625317759,1.40810512,1860.0,1859.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680625317959,1.40810512,1860.0,1859.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625318153,3.2078,1860.1,1859.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625318154,4.61590512,1860.1,1859.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625318856,1.40810512,1860.0,1859.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625319249,1.5,1859.9,1859.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625319451,1.5,1859.9,1859.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625319959,4.7078,1859.9,1859.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625320861,3.2078,1859.9,1859.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625321260,3.2078,1860.1,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625322163,1.94468383,1860.2,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625322363,0.53657871,1860.2,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625322562,5.68590512,1860.3,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625322753,5.68590512,1860.3,1859.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680625322959,1.40810512,1860.3,1859.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625323160,4.61590512,1860.3,1859.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625323357,4.61590512,1860.3,1859.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625323665,1.5,1860.2,1860.0,0.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1680625324765,5.24741162,1860.3,1860.0,0.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1680625324957,1.5,1860.2,1860.0,0.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1680625325459,3.74741162,1860.3,1860.0,0.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1680625326061,1.5,1860.2,1860.0,0.31832135]
["bitfinex-derivatives","ETHF0:USTF0",1680625328967,1.5,1860.2,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625329768,4.81941162,1860.3,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625329966,4.81941162,1860.3,1859.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680625330171,3.2078,1860.1,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625330468,1.61161162,1860.3,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625330665,3.2078,1860.2,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625331070,1.5,1860.1,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625331568,1.5,1860.2,1859.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625332269,1.61161162,1860.3,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625332270,1.60961162,1860.3,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625332469,1.60961162,1860.3,1859.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625332672,1.60961162,1860.3,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625333162,1.5,1860.1,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625334066,3.2078,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625334266,3.2078,1860.2,1859.9,0.31879183]
["bitfinex-derivatives","ETHF0:USTF0",1680625335561,3.2078,1860.2,1859.9,0.31268323]
["bitfinex-derivatives","ETHF0:USTF0",1680625335959,1.5,1860.1,1859.9,0.31268323]
["bitfinex-derivatives","ETHF0:USTF0",1680625336163,3.2078,1860.2,1859.9,0.31268323]
["bitfinex-derivatives","ETHF0:USTF0",1680625336366,1.60961162,1860.3,1859.9,0.31268323]
["bitfinex-derivatives","ETHF0:USTF0",1680625336768,0.53961162,1860.3,1860.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625336961,3.2078,1860.6,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625338078,3.2078,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625338369,3.2078,1860.6,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625338577,3.74250301,1860.6,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625339369,3.2078,1860.4,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625340275,0.53470301,1860.6,1860.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625340484,3.2078,1860.8,1860.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625340870,3.2078,1860.8,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625341369,3.2078,1860.6,1860.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625342268,3.2078,1860.8,1860.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680625343069,3.2078,1860.8,1860.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625343272,3.2078,1860.8,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625344672,3.2078,1861.0,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625344868,1.5,1860.9,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625345070,3.2078,1861.0,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625345781,3.2078,1861.0,1860.6,1.92898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625346172,3.2078,1861.0,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625346886,3.2078,1860.8,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625349182,3.2078,1860.8,1860.6,0.53922259]
["bitfinex-derivatives","ETHF0:USTF0",1680625349378,3.2078,1861.0,1860.6,0.53922259]
["bitfinex-derivatives","ETHF0:USTF0",1680625349578,1.5,1860.9,1860.6,0.53922259]
["bitfinex-derivatives","ETHF0:USTF0",1680625349982,3.2078,1861.0,1860.6,0.53922259]
["bitfinex-derivatives","ETHF0:USTF0",1680625350685,3.2078,1860.8,1860.6,0.53922259]
["bitfinex-derivatives","ETHF0:USTF0",1680625351185,3.2078,1860.8,1860.6,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1680625351684,1.5,1860.7,1860.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625352087,3.2078,1860.6,1860.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625352291,3.2078,1860.6,1860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625353087,3.2078,1860.6,1860.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680625353581,4.7078,1860.8,1860.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625353787,3.2078,1860.8,1860.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625355079,3.2078,1860.6,1860.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625356990,4.2778,1860.6,1860.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625357194,3.2078,1860.3,1859.9,0.54839905]
["bitfinex-derivatives","ETHF0:USTF0",1680625357488,3.2078,1860.3,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625357686,4.2778,1860.3,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625357885,1.5,1860.2,1859.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625358391,3.2078,1860.1,1859.8,1.61876972]
["bitfinex-derivatives","ETHF0:USTF0",1680625359593,1.07,1860.3,1859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625359987,1.07,1860.3,1859.8,1.61876972]
["bitfinex-derivatives","ETHF0:USTF0",1680625359988,3.2078,1860.2,1859.8,1.61876972]
["bitfinex-derivatives","ETHF0:USTF0",1680625361494,12.90281414,1860.1,1859.8,1.61876972]
["bitfinex-derivatives","ETHF0:USTF0",1680625362102,12.90281414,1860.1,1859.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625362505,1.11548212,1860.3,1859.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625362701,12.90280167,1860.2,1859.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625362908,14.01828379,1860.2,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625363108,1.11548212,1860.3,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625363301,12.90231943,1860.2,1860.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625364305,1.11548212,1860.3,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625364504,12.90247207,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625369309,1.11548212,1860.3,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625372210,1.11548212,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625372809,4.32328212,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625376706,3.2078,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625378214,4.61590512,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625380219,18.1120158,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625380424,17.51899508,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625380719,18.11202545,1860.2,1860.1,0.27532701]
["bitfinex-derivatives","ETHF0:USTF0",1680625382218,18.11202545,1860.2,1859.9,1.59234812]
["bitfinex-derivatives","ETHF0:USTF0",1680625382514,1.12486592,1860.1,1860.0,0.27613161]
["bitfinex-derivatives","ETHF0:USTF0",1680625382715,1.12486592,1860.1,1860.0,1.77613161]
["bitfinex-derivatives","ETHF0:USTF0",1680625383117,1.12486592,1860.1,1860.0,0.27613161]
["bitfinex-derivatives","ETHF0:USTF0",1680625384111,1.40810512,1860.2,1860.0,1.35013161]
["bitfinex-derivatives","ETHF0:USTF0",1680625384311,0.84345173,1860.3,1860.1,11.1568]
["bitfinex-derivatives","ETHF0:USTF0",1680625384520,0.56205651,1860.3,1860.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625384921,1.68075268,1860.9,1860.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680625385217,17.60786454,1860.8,1860.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625385418,13.44530089,1860.7,1860.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625392122,13.44530089,1860.7,1860.3,7.67969839]
["bitfinex-derivatives","ETHF0:USTF0",1680625392123,13.44530089,1860.7,1860.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625392324,13.44530089,1860.6,1860.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625393420,12.90006454,1860.6,1860.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625393621,12.90006454,1860.7,1860.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625393924,3.2078,1860.8,1860.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625394117,13.44520558,1860.7,1860.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625394323,3.2078,1860.8,1860.6,0.41266402]
["bitfinex-derivatives","ETHF0:USTF0",1680625394623,13.44528985,1860.7,1860.6,0.41266402]
["bitfinex-derivatives","ETHF0:USTF0",1680625402227,13.44528985,1860.7,1860.6,1.48666402]
["bitfinex-derivatives","ETHF0:USTF0",1680625403530,1.96087813,1861.0,1860.6,1.48766402]
["bitfinex-derivatives","ETHF0:USTF0",1680625403531,4.88855268,1861.0,1860.6,1.48766402]
["bitfinex-derivatives","ETHF0:USTF0",1680625403721,13.44999276,1860.9,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625404028,13.44999276,1860.8,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625404223,14.85490713,1860.8,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625404425,1.40491437,1860.8,1860.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625404629,4.61271437,1861.0,1860.7,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1680625404926,4.61271437,1861.0,1860.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625405128,1.40491437,1861.1,1860.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625405426,4.61271437,1861.2,1860.9,8.0557407]
["bitfinex-derivatives","ETHF0:USTF0",1680625405617,4.61271437,1861.2,1860.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625405822,4.61271437,1861.2,1860.9,7.49578316]
["bitfinex-derivatives","ETHF0:USTF0",1680625406227,1.40491437,1861.1,1860.9,7.49578316]
["bitfinex-derivatives","ETHF0:USTF0",1680625406734,1.40491437,1861.1,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625407125,4.61271437,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625407325,4.61271437,1861.2,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625407523,5.166263,1861.2,1861.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625408025,5.166263,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625408026,14.8555975,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625408230,1.40491437,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625409036,1.95848498,1861.3,1860.9,7.49578316]
["bitfinex-derivatives","ETHF0:USTF0",1680625409235,1.40491437,1861.2,1861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625409535,1.40491437,1861.2,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625410233,1.40491437,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625410433,1.40491437,1861.2,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625411135,1.40491437,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625411336,1.96267255,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625411627,1.96267255,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625411830,3.2078,1861.2,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625412035,4.61271437,1861.2,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625412235,1.40491437,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625412427,3.46269676,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625412627,1.40491437,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625412827,1.96269919,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625413334,1.96269919,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625413836,6.23116506,1861.4,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625414038,6.23116506,1861.4,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625414236,1.12166755,1861.2,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625414631,1.12166755,1861.2,1861.0,1.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625415942,1.12166755,1861.2,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625416537,1.12166755,1861.2,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625417137,2.62166755,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625417338,1.12166755,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625417638,1.12166755,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625418638,0.56079261,1861.1,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625419340,0.56079261,1861.1,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625420035,0.56079261,1861.1,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625420239,1.12166755,1861.3,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625420735,1.12166755,1861.3,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625420942,0.5607337,1861.1,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625421341,0.5607337,1861.1,1861.0,1.9826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625421941,0.5607337,1861.1,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625422149,4.32946755,1861.2,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625422349,2.62166755,1861.1,1861.0,0.4826744]
["bitfinex-derivatives","ETHF0:USTF0",1680625422648,1.12166755,1861.1,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625422848,0.56080501,1860.9,1860.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625424246,0.56080501,1860.9,1860.8,1.57358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625426346,4.32946755,1861.0,1860.8,1.57358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625429452,1.12166755,1861.0,1860.8,1.57358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625429649,1.12166755,1861.0,1860.8,3.07358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625429955,1.12166755,1861.0,1860.8,1.57358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625431854,4.32946755,1861.0,1860.8,3.07358459]
["bitfinex-derivatives","ETHF0:USTF0",1680625432055,4.32946755,1861.0,1860.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680625436656,4.32946755,1861.0,1860.8,1.56558459]
["bitfinex-derivatives","ETHF0:USTF0",1680625437059,1.12166755,1860.9,1860.8,1.56558459]
["bitfinex-derivatives","ETHF0:USTF0",1680625440063,0.56196586,1860.9,1860.8,1.56558459]
["bitfinex-derivatives","ETHF0:USTF0",1680625440663,0.56196586,1860.9,1860.8,3.06558459]
["bitfinex-derivatives","ETHF0:USTF0",1680625442060,0.56196586,1860.9,1860.8,3.59758459]
["bitfinex-derivatives","ETHF0:USTF0",1680625443058,1.12166755,1861.1,1860.8,3.59758459]
["bitfinex-derivatives","ETHF0:USTF0",1680625443257,1.12166755,1861.1,1861.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680625443560,1.12166755,1861.1,1861.0,2.80344191]
["bitfinex-derivatives","ETHF0:USTF0",1680625443761,1.12166755,1861.1,1861.0,1.30344191]
["bitfinex-derivatives","ETHF0:USTF0",1680625443965,1.12166755,1861.1,1861.0,2.80344191]
["bitfinex-derivatives","ETHF0:USTF0",1680625444160,1.12166755,1861.1,1861.0,1.30344191]
["bitfinex-derivatives","ETHF0:USTF0",1680625444359,1.12166755,1861.1,1861.0,1.30544191]
["bitfinex-derivatives","ETHF0:USTF0",1680625444862,14.0180926,1861.1,1861.0,1.30544191]
["bitfinex-derivatives","ETHF0:USTF0",1680625445165,14.30133942,1861.1,1861.0,1.30544191]
["bitfinex-derivatives","ETHF0:USTF0",1680625445658,18.08844094,1861.1,1861.0,0.49944191]
["bitfinex-derivatives","ETHF0:USTF0",1680625445859,17.50913942,1861.1,1861.0,0.49944191]
["bitfinex-derivatives","ETHF0:USTF0",1680625446055,18.08844417,1861.1,1860.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680625446258,0.84375581,1860.9,1860.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680625446963,1.12500775,1860.9,1860.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680625447365,1.12500775,1860.9,1860.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680625448166,1.12500775,1861.0,1860.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680625448362,1.12500775,1861.0,1860.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625448960,14.88157376,1861.0,1860.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625449363,14.88158022,1861.0,1860.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680625451267,12.89663216,1861.0,1860.9,7.60350629]
["bitfinex-derivatives","ETHF0:USTF0",1680625451467,1.12650785,1861.0,1860.9,8.16342653]
["bitfinex-derivatives","ETHF0:USTF0",1680625452169,1.12650785,1861.0,1860.9,8.96942653]
["bitfinex-derivatives","ETHF0:USTF0",1680625452870,1.12650785,1861.0,1860.9,8.40950629]
["bitfinex-derivatives","ETHF0:USTF0",1680625454474,1.12650785,1861.0,1860.9,8.9094243]
["bitfinex-derivatives","ETHF0:USTF0",1680625454867,1.12650785,1861.0,1860.9,14.17714454]
["bitfinex-derivatives","ETHF0:USTF0",1680625455171,1.12650785,1861.1,1860.9,14.98314454]
["bitfinex-derivatives","ETHF0:USTF0",1680625455378,1.12650785,1861.1,1861.0,2.15892024]
["bitfinex-derivatives","ETHF0:USTF0",1680625455673,1.12650785,1861.1,1861.0,3.65892024]
["bitfinex-derivatives","ETHF0:USTF0",1680625457166,1.12650785,1861.1,1861.0,3.13392024]
["bitfinex-derivatives","ETHF0:USTF0",1680625457374,1.12650785,1861.1,1861.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625458873,1.12650785,1861.1,1861.0,3.13392024]
["bitfinex-derivatives","ETHF0:USTF0",1680625459175,1.12650785,1861.1,1861.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625461468,1.12650785,1861.2,1861.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625461777,1.12650785,1861.2,1861.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625463078,1.12650785,1861.2,1861.1,2.13636744]
["bitfinex-derivatives","ETHF0:USTF0",1680625463570,1.1252156,1861.2,1861.1,2.13636744]
["bitfinex-derivatives","ETHF0:USTF0",1680625465066,1.11846352,1861.2,1861.1,2.13636744]
["bitfinex-derivatives","ETHF0:USTF0",1680625466176,4.61271437,1861.4,1861.1,2.13636744]
["bitfinex-derivatives","ETHF0:USTF0",1680625466473,4.61271437,1861.4,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625466770,18.10042296,1861.4,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625468575,14.29965573,1861.4,1861.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625469283,14.29965573,1861.4,1861.3,1.65618273]
["bitfinex-derivatives","ETHF0:USTF0",1680625469580,1.40491437,1861.7,1861.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1680625469781,0.56258501,1861.5,1861.4,6.71292024]
["bitfinex-derivatives","ETHF0:USTF0",1680625470078,0.56258501,1861.5,1861.4,13.61445941]
["bitfinex-derivatives","ETHF0:USTF0",1680625470778,0.56258501,1861.6,1861.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680625471081,0.56258501,1861.6,1861.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680625471281,0.56258501,1861.6,1861.5,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1680625471781,0.56258501,1861.6,1861.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680625472777,0.56258501,1861.7,1861.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680625472979,0.56258501,1861.7,1861.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625473376,0.56258501,1861.7,1861.6,8.92119249]
["bitfinex-derivatives","ETHF0:USTF0",1680625474478,1.40646253,1861.7,1861.6,8.92119249]
["bitfinex-derivatives","ETHF0:USTF0",1680625474786,0.56258501,1861.7,1861.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625478484,0.56258501,1861.8,1861.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625478688,0.56258501,1861.8,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625483597,1.40646253,1861.8,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625483895,0.56258501,1861.8,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625484297,0.56258501,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625484894,1.40646253,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625485095,1.40501728,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625485295,0.56113976,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625485801,1.40501728,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625487097,0.56113976,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625487298,1.40501728,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625487801,1.40499884,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625488304,0.84387752,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625490304,1.40499101,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625490701,0.56111349,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625490901,1.40499101,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625491103,0.56111349,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625492006,1.40499101,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625492402,0.56111349,1861.8,1861.7,1.76847008]
["bitfinex-derivatives","ETHF0:USTF0",1680625493102,0.56114541,1862.0,1861.7,11.43127008]
["bitfinex-derivatives","ETHF0:USTF0",1680625493401,0.56106384,1862.3,1862.0,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1680625493602,0.56106384,1862.3,1862.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680625494001,0.56106384,1862.3,1862.2,14.49988921]
["bitfinex-derivatives","ETHF0:USTF0",1680625494204,0.56106384,1862.3,1862.2,15.99988921]
["bitfinex-derivatives","ETHF0:USTF0",1680625494707,3.2078,1862.7,1862.2,15.99988921]
["bitfinex-derivatives","ETHF0:USTF0",1680625494708,0.56106384,1862.5,1862.2,15.99988921]
["bitfinex-derivatives","ETHF0:USTF0",1680625494904,0.56106384,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625495303,0.56106384,1862.5,1862.4,8.01868282]
["bitfinex-derivatives","ETHF0:USTF0",1680625495605,0.56106384,1862.5,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625496400,0.56106384,1862.6,1862.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625496601,0.56106384,1862.6,1862.4,6.98818628]
["bitfinex-derivatives","ETHF0:USTF0",1680625496807,0.56106384,1862.6,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625497603,3.76886384,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625498106,0.56106384,1862.6,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625498305,0.56106384,1862.6,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625498501,3.76886384,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625498909,3.76886384,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625499108,3.76886384,1862.7,1862.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625499310,3.76886384,1862.7,1862.6,0.89861742]
["bitfinex-derivatives","ETHF0:USTF0",1680625499508,3.76886384,1862.7,1862.6,1.89861742]
["bitfinex-derivatives","ETHF0:USTF0",1680625499705,3.76886384,1862.7,1862.6,0.89861742]
["bitfinex-derivatives","ETHF0:USTF0",1680625500708,0.56106384,1862.8,1862.6,9.98090565]
["bitfinex-derivatives","ETHF0:USTF0",1680625500903,3.91886384,1863.0,1862.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625501103,0.15,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625501299,0.15,1863.0,1862.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1680625501704,0.15,1863.0,1862.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680625501904,0.71106384,1863.0,1862.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680625502105,0.71106384,1863.0,1862.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625502312,0.15,1863.0,1862.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625505111,0.15,1863.0,1862.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1680625505311,0.56106384,1863.3,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625505607,0.56106384,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625506006,0.56106384,1863.3,1863.2,8.07158759]
["bitfinex-derivatives","ETHF0:USTF0",1680625506201,0.56106384,1863.3,1863.2,9.1132901]
["bitfinex-derivatives","ETHF0:USTF0",1680625507812,0.56106384,1863.4,1863.2,9.1132901]
["bitfinex-derivatives","ETHF0:USTF0",1680625508012,3.76886384,1863.6,1863.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1680625508211,3.76886384,1863.6,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625508901,3.2078,1863.6,1863.5,2.17291319]
["bitfinex-derivatives","ETHF0:USTF0",1680625509811,3.76614528,1863.6,1863.5,2.17291319]
["bitfinex-derivatives","ETHF0:USTF0",1680625510809,3.76614528,1863.6,1863.5,1.10091319]
["bitfinex-derivatives","ETHF0:USTF0",1680625511219,3.2078,1863.6,1863.5,1.10091319]
["bitfinex-derivatives","ETHF0:USTF0",1680625511514,3.76615888,1863.6,1863.5,1.10091319]
["bitfinex-derivatives","ETHF0:USTF0",1680625518710,4.2818,1863.6,1863.5,1.10091319]
["bitfinex-derivatives","ETHF0:USTF0",1680625519016,1.5,1863.5,1863.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625519321,3.2078,1863.3,1863.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625526514,3.2078,1863.3,1863.2,1.79059535]
["bitfinex-derivatives","ETHF0:USTF0",1680625528123,3.2078,1863.3,1863.2,8.40761783]
["bitfinex-derivatives","ETHF0:USTF0",1680625528417,3.2078,1863.3,1863.2,1.79059535]
["bitfinex-derivatives","ETHF0:USTF0",1680625532625,3.76558785,1863.3,1863.2,1.79059535]
["bitfinex-derivatives","ETHF0:USTF0",1680625534125,3.76558785,1863.3,1863.2,0.63174618]
["bitfinex-derivatives","ETHF0:USTF0",1680625534318,3.2078,1863.3,1863.2,0.63174618]
["bitfinex-derivatives","ETHF0:USTF0",1680625534621,3.2078,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625534819,3.2078,1863.1,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625535023,3.76743601,1863.1,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625535726,3.2078,1863.1,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625536027,3.76748306,1862.9,1862.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625536227,3.2078,1862.7,1862.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680625538128,3.2078,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625538329,0.56040623,1862.6,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625538531,1.5,1862.6,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625538729,4.32920592,1862.7,1862.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625539832,1.12140592,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625540130,0.56116761,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625540725,4.32920592,1862.9,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625540922,0.56142198,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625541126,3.76922198,1862.7,1862.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625541720,3.2078,1862.7,1862.6,1.56984374]
["bitfinex-derivatives","ETHF0:USTF0",1680625544735,3.2078,1862.7,1862.6,1.56684374]
["bitfinex-derivatives","ETHF0:USTF0",1680625548624,1.12140592,1862.8,1862.6,1.56684374]
["bitfinex-derivatives","ETHF0:USTF0",1680625548830,4.32920592,1862.9,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625550036,4.32920592,1862.9,1862.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625552333,3.2078,1862.9,1862.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625553943,4.60319523,1862.9,1862.8,1.46151145]
["bitfinex-derivatives","ETHF0:USTF0",1680625555032,17.48801753,1862.9,1862.8,1.46151145]
["bitfinex-derivatives","ETHF0:USTF0",1680625555537,4.60319523,1862.9,1862.8,1.46151145]
["bitfinex-derivatives","ETHF0:USTF0",1680625555733,17.48790145,1862.9,1862.8,1.46151145]
["bitfinex-derivatives","ETHF0:USTF0",1680625558444,18.05510118,1862.9,1862.8,0.39251145]
["bitfinex-derivatives","ETHF0:USTF0",1680625558743,18.05510118,1862.9,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625558940,4.05071114,1862.7,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625560844,3.2078,1862.7,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625561139,4.33168152,1862.7,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625561537,4.33168152,1862.7,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625561538,4.60319523,1862.7,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625561738,4.60319523,1862.7,1862.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680625561739,4.33218212,1862.5,1862.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680625561939,3.77000719,1862.3,1862.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680625562140,4.05111079,1862.3,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625562340,0.56223594,1862.2,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625563046,4.61334673,1862.3,1862.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625563250,0.56223594,1862.2,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625563550,4.61334673,1862.3,1862.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625563746,4.61334673,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625564151,4.05111079,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625564353,4.6132308,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625564652,4.61322818,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625564846,4.61322805,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625565846,4.05111079,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625566247,4.61310144,1862.3,1862.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625566444,4.05111079,1862.3,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625566650,0.56199926,1862.2,1862.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625568957,4.61311005,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625569160,3.76979926,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625569457,4.61311005,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625569658,3.76979926,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625569858,4.61311005,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625570059,0.56199926,1862.2,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625571261,4.61311005,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625572068,0.56199926,1862.2,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625578862,0.84331079,1862.2,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625579264,0.56211225,1862.3,1862.1,1.26048242]
["bitfinex-derivatives","ETHF0:USTF0",1680625579567,4.61315116,1862.5,1862.2,2.70792024]
["bitfinex-derivatives","ETHF0:USTF0",1680625579775,0.56204037,1862.5,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625579971,1.12438212,1862.8,1862.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1680625580268,1.39539523,1863.0,1862.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1680625580269,0.15378314,1862.9,1862.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1680625580474,0.15378314,1862.9,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625581169,0.15378314,1862.9,1862.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625582771,0.15378314,1862.9,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625583976,0.15378314,1862.9,1862.8,1.53731641]
["bitfinex-derivatives","ETHF0:USTF0",1680625584971,0.15378314,1862.9,1862.8,0.46331641]
["bitfinex-derivatives","ETHF0:USTF0",1680625585179,3.36158314,1862.9,1862.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625587872,0.15378314,1862.9,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625588073,4.05066956,1863.1,1862.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625588278,0.84286956,1863.2,1863.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625588477,0.84286956,1863.2,1863.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625589167,5.17505168,1863.3,1863.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625589473,4.05066956,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625593182,3.2078,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625593482,4.05066956,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625593675,3.2078,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625593876,4.05066956,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625594384,3.2078,1863.3,1863.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625597482,3.2078,1863.3,1863.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625599079,3.2078,1863.3,1863.2,3.03643795]
["bitfinex-derivatives","ETHF0:USTF0",1680625599587,3.2078,1863.5,1863.2,3.03643795]
["bitfinex-derivatives","ETHF0:USTF0",1680625599886,3.2078,1863.5,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625600179,3.2078,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625600676,3.2078,1863.5,1863.3,7.94619643]
["bitfinex-derivatives","ETHF0:USTF0",1680625600996,3.2078,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625602082,3.2078,1863.5,1863.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625602279,3.2078,1863.5,1863.3,8.37219643]
["bitfinex-derivatives","ETHF0:USTF0",1680625602280,3.2078,1863.5,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625608684,4.05066956,1863.5,1863.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625611994,3.2078,1863.5,1863.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625613991,3.2078,1863.5,1863.4,1.5321169]
["bitfinex-derivatives","ETHF0:USTF0",1680625614191,3.2078,1863.7,1863.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680625614393,0.1,1864.0,1863.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680625614598,0.1,1864.0,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625616095,0.93970144,1864.0,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625616299,4.04750144,1863.9,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625616593,3.2078,1863.7,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625618197,1.5,1863.8,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625618397,5.54750144,1863.9,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625619301,0.83970144,1863.8,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625623203,0.83970144,1863.7,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625623503,1.5,1863.6,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625624004,0.83970144,1863.7,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625625202,0.84170144,1863.6,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625627403,0.002,1863.6,1863.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625627603,0.002,1863.6,1863.5,8.17157333]
["bitfinex-derivatives","ETHF0:USTF0",1680625627814,0.002,1863.6,1863.5,9.67157333]
["bitfinex-derivatives","ETHF0:USTF0",1680625629111,0.83970144,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625629310,0.83970144,1863.8,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625632908,0.83970144,1863.8,1863.7,8.05304279]
["bitfinex-derivatives","ETHF0:USTF0",1680625633109,0.83970144,1863.8,1863.7,9.55304279]
["bitfinex-derivatives","ETHF0:USTF0",1680625634223,0.83970144,1863.9,1863.7,8.05304279]
["bitfinex-derivatives","ETHF0:USTF0",1680625634427,1.22438212,1864.0,1863.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625634623,1.12438212,1863.9,1863.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625634824,1.22438212,1864.0,1863.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625635026,0.84190228,1863.9,1863.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625636119,0.84190228,1863.9,1863.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680625636721,0.84190228,1863.9,1863.8,4.69696365]
["bitfinex-derivatives","ETHF0:USTF0",1680625637026,0.84190228,1863.9,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625637227,1.22438212,1864.0,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625637427,0.84181438,1863.9,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625637630,2.72438212,1864.0,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625637827,0.84181646,1863.9,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625638227,0.84181538,1863.9,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625641031,0.94181538,1864.0,1863.8,2.98916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625641531,0.94181538,1864.0,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625643934,0.94181538,1864.0,1863.8,2.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625644134,0.94181538,1864.0,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625645032,0.8037975,1864.1,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625645835,2.3037975,1864.1,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625646630,2.3037975,1864.1,1863.8,0.41516365]
["bitfinex-derivatives","ETHF0:USTF0",1680625646631,4.7078,1864.0,1863.8,0.41516365]
["bitfinex-derivatives","ETHF0:USTF0",1680625647130,1.5,1863.9,1863.8,0.41516365]
["bitfinex-derivatives","ETHF0:USTF0",1680625647934,1.39539523,1864.2,1863.8,1.48916365]
["bitfinex-derivatives","ETHF0:USTF0",1680625648133,1.39539523,1864.3,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625648434,1.89863778,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625648635,1.89863778,1864.3,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625650130,3.39863778,1864.3,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625650333,2.89539523,1864.3,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625650531,1.39539523,1864.2,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625650733,4.60319523,1864.2,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625651432,1.5,1864.1,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625651834,4.60319523,1864.2,1864.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625652033,4.60319523,1864.2,1863.9,1.50360592]
["bitfinex-derivatives","ETHF0:USTF0",1680625652235,1.5,1864.1,1863.9,1.50360592]
["bitfinex-derivatives","ETHF0:USTF0",1680625653341,4.60319523,1864.2,1863.9,1.50360592]
["bitfinex-derivatives","ETHF0:USTF0",1680625653737,1.39539523,1864.1,1863.9,1.50360592]
["bitfinex-derivatives","ETHF0:USTF0",1680625654036,4.7078,1864.0,1863.9,1.50360592]
["bitfinex-derivatives","ETHF0:USTF0",1680625654230,4.7078,1864.0,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625654635,3.2078,1864.0,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625654835,2.89539523,1864.1,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625655040,1.5,1864.1,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625655237,4.60319523,1864.2,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625656043,3.2078,1864.0,1863.9,0.42960592]
["bitfinex-derivatives","ETHF0:USTF0",1680625656249,19.06787437,1864.0,1863.5,7.09835152]
["bitfinex-derivatives","ETHF0:USTF0",1680625656550,2.574,1863.9,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625657050,3.2078,1863.8,1863.4,1.60629522]
["bitfinex-derivatives","ETHF0:USTF0",1680625657346,1.5,1863.7,1863.4,1.60629522]
["bitfinex-derivatives","ETHF0:USTF0",1680625657935,4.60319523,1863.8,1863.4,1.60629522]
["bitfinex-derivatives","ETHF0:USTF0",1680625658341,1.5,1863.7,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625658746,4.60319523,1863.8,1863.6,1.34165888]
["bitfinex-derivatives","ETHF0:USTF0",1680625659343,1.39539523,1863.8,1863.6,1.34165888]
["bitfinex-derivatives","ETHF0:USTF0",1680625659546,4.60319523,1864.0,1863.6,1.34165888]
["bitfinex-derivatives","ETHF0:USTF0",1680625659746,4.60319523,1864.0,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625660249,14.7864368,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625660447,1.39539523,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625660645,1.9091344,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625662052,1.39539523,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625662248,1.39539523,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625662551,12.87675018,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625662852,1.39539523,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625663050,1.39539523,1864.0,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625663647,1.39539523,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625664449,1.39539523,1864.1,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625664847,14.27130317,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625665052,1.39539523,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625666048,12.87608122,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625666247,1.39539523,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625667849,1.39539523,1864.1,1863.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680625671562,1.39539523,1864.3,1864.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625671757,1.91251138,1864.3,1864.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625671950,14.78699707,1864.3,1864.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625672151,14.78699707,1864.3,1864.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625673754,14.78699707,1864.3,1864.2,0.3981515]
["bitfinex-derivatives","ETHF0:USTF0",1680625674656,13.39160184,1864.3,1864.2,0.3981515]
["bitfinex-derivatives","ETHF0:USTF0",1680625674854,14.79684328,1864.3,1864.2,0.3981515]
["bitfinex-derivatives","ETHF0:USTF0",1680625675060,13.39160184,1864.3,1864.2,0.3981515]
["bitfinex-derivatives","ETHF0:USTF0",1680625675262,13.39160184,1864.3,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625675455,2.62413961,1864.1,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625675657,1.12413961,1864.0,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625676257,1.40517452,1864.1,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625676455,1.12421116,1864.0,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625682868,1.12421116,1864.1,1863.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680625684568,1.12421116,1864.1,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625684773,1.12421116,1864.0,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625685168,1.12421116,1864.1,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625688268,1.12421116,1864.2,1863.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680625688470,1.12421116,1864.1,1863.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680625688871,1.12421116,1864.1,1864.0,0.2613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625689071,1.12421116,1864.2,1864.0,1.7613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625689960,1.12421116,1864.2,1864.0,0.2613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625689961,2.62421116,1864.1,1864.0,0.2613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625690260,2.90517452,1864.1,1864.0,0.2613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625690466,16.31094616,1864.1,1864.0,0.2613121]
["bitfinex-derivatives","ETHF0:USTF0",1680625690665,16.31094616,1864.1,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625690666,14.28123729,1864.1,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625690860,1.12404479,1863.9,1863.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625691067,1.12404479,1863.9,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625691265,4.33184479,1864.0,1863.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625692068,4.33184479,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625692762,1.12404479,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625692962,2.62404479,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625693266,1.12404479,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625693572,1.12404479,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625693976,1.12404479,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625694368,1.12404479,1863.9,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625697369,1.12404479,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625698280,1.12404479,1864.0,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625698571,1.12404479,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625700977,1.12404479,1864.0,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625701176,1.12404479,1864.0,1863.8,9.70168065]
["bitfinex-derivatives","ETHF0:USTF0",1680625702082,1.12404479,1864.0,1863.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625703077,1.12404479,1864.0,1863.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625703371,0.56218395,1864.0,1863.9,6.33672024]
["bitfinex-derivatives","ETHF0:USTF0",1680625703779,0.5458382,1864.0,1863.9,6.65880397]
["bitfinex-derivatives","ETHF0:USTF0",1680625704769,0.5458382,1864.0,1863.9,5.15880397]
["bitfinex-derivatives","ETHF0:USTF0",1680625705370,1.38902034,1864.0,1863.9,5.15880397]
["bitfinex-derivatives","ETHF0:USTF0",1680625706177,0.84318214,1864.0,1863.9,5.15880397]
["bitfinex-derivatives","ETHF0:USTF0",1680625706680,0.84318214,1864.0,1863.9,1.95100397]
["bitfinex-derivatives","ETHF0:USTF0",1680625707580,0.84318214,1864.0,1863.9,1.95400397]
["bitfinex-derivatives","ETHF0:USTF0",1680625710180,1.12404479,1864.0,1863.9,1.39408373]
["bitfinex-derivatives","ETHF0:USTF0",1680625710884,1.12404479,1864.0,1863.9,1.95400397]
["bitfinex-derivatives","ETHF0:USTF0",1680625711975,1.12404479,1864.1,1863.9,1.95400397]
["bitfinex-derivatives","ETHF0:USTF0",1680625712181,1.12404479,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625712376,1.12404479,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625713787,1.12404479,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625714191,0.8437187,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625714378,0.8437187,1864.0,1863.9,4.08980397]
["bitfinex-derivatives","ETHF0:USTF0",1680625714778,0.8437187,1864.0,1863.9,5.15880397]
["bitfinex-derivatives","ETHF0:USTF0",1680625717276,1.12404479,1864.1,1863.9,1.39108373]
["bitfinex-derivatives","ETHF0:USTF0",1680625717488,1.12404479,1864.0,1863.9,1.39108373]
["bitfinex-derivatives","ETHF0:USTF0",1680625717689,2.62404479,1864.0,1863.9,1.39108373]
["bitfinex-derivatives","ETHF0:USTF0",1680625717889,1.12404479,1864.0,1863.9,1.39108373]
["bitfinex-derivatives","ETHF0:USTF0",1680625720688,1.12404479,1864.0,1863.9,1.95100397]
["bitfinex-derivatives","ETHF0:USTF0",1680625721282,1.12404479,1864.1,1863.9,1.95100397]
["bitfinex-derivatives","ETHF0:USTF0",1680625721795,2.62404479,1864.1,1863.9,1.95100397]
["bitfinex-derivatives","ETHF0:USTF0",1680625721992,1.12404479,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625722196,1.12404479,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625722493,1.12404479,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625722790,0.84371164,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625723394,2.62404479,1864.1,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625723594,1.12404479,1864.1,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625724296,0.84372885,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625725092,1.12404479,1864.0,1863.9,0.88200397]
["bitfinex-derivatives","ETHF0:USTF0",1680625725291,1.12404479,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625726892,2.90517452,1864.1,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625727093,12.87571406,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625727291,17.48868858,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625727499,18.04343693,1864.0,1863.9,0.32208373]
["bitfinex-derivatives","ETHF0:USTF0",1680625727700,18.04343693,1864.0,1863.7,0.55992024]
["bitfinex-derivatives","ETHF0:USTF0",1680625727999,0.84383584,1863.8,1863.7,0.55992024]
["bitfinex-derivatives","ETHF0:USTF0",1680625731294,0.84383584,1863.8,1863.7,1.40622764]
["bitfinex-derivatives","ETHF0:USTF0",1680625731900,0.84383584,1863.8,1863.7,0.8463074]
["bitfinex-derivatives","ETHF0:USTF0",1680625732101,0.84383584,1863.8,1863.7,5.1261074]
["bitfinex-derivatives","ETHF0:USTF0",1680625732300,0.84383584,1863.9,1863.7,5.1261074]
["bitfinex-derivatives","ETHF0:USTF0",1680625732497,0.84383584,1863.9,1863.8,1.40705008]
["bitfinex-derivatives","ETHF0:USTF0",1680625732698,0.84383584,1863.9,1863.8,1.40702607]
["bitfinex-derivatives","ETHF0:USTF0",1680625732899,0.84383584,1863.9,1863.8,2.90702607]
["bitfinex-derivatives","ETHF0:USTF0",1680625733902,0.84383584,1863.9,1863.8,1.62842256]
["bitfinex-derivatives","ETHF0:USTF0",1680625734098,0.84383584,1863.9,1863.8,1.06770389]
["bitfinex-derivatives","ETHF0:USTF0",1680625734305,0.84383584,1863.9,1863.8,1.62848526]
["bitfinex-derivatives","ETHF0:USTF0",1680625734699,0.84383584,1863.9,1863.8,1.06770389]
["bitfinex-derivatives","ETHF0:USTF0",1680625734904,0.84383584,1864.0,1863.8,3.64170389]
["bitfinex-derivatives","ETHF0:USTF0",1680625735104,0.84383584,1864.0,1863.9,4.84054215]
["bitfinex-derivatives","ETHF0:USTF0",1680625735303,1.12511445,1864.1,1863.9,1.63274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625735502,0.8437194,1864.0,1863.9,1.63274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625735804,0.84371968,1864.0,1863.9,1.63274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625736104,0.84371976,1864.0,1863.9,3.13274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625736298,1.12511445,1864.1,1863.9,1.63274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625736898,1.12511445,1864.0,1863.9,1.63274215]
["bitfinex-derivatives","ETHF0:USTF0",1680625737202,1.12511445,1864.0,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625742012,1.12511445,1864.0,1863.8,1.85613864]
["bitfinex-derivatives","ETHF0:USTF0",1680625742310,0.843884,1863.9,1863.8,1.85613864]
["bitfinex-derivatives","ETHF0:USTF0",1680625743211,1.12511445,1864.1,1863.8,10.71950389]
["bitfinex-derivatives","ETHF0:USTF0",1680625743412,1.12511445,1864.3,1864.0,1.91526258]
["bitfinex-derivatives","ETHF0:USTF0",1680625743607,1.12511445,1864.3,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625744109,1.12511445,1864.3,1864.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680625745012,1.12511445,1864.3,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625748914,1.12511445,1864.3,1864.2,1.3533021]
["bitfinex-derivatives","ETHF0:USTF0",1680625749516,4.61297452,1864.3,1864.2,0.2813021]
["bitfinex-derivatives","ETHF0:USTF0",1680625750015,4.61297452,1864.3,1864.0,1.63480559]
["bitfinex-derivatives","ETHF0:USTF0",1680625750016,1.5,1864.2,1864.0,1.63480559]
["bitfinex-derivatives","ETHF0:USTF0",1680625750216,2.62450465,1864.2,1864.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625750418,1.12450465,1864.1,1864.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680625752117,1.12450465,1864.1,1863.9,1.63480559]
["bitfinex-derivatives","ETHF0:USTF0",1680625753615,1.12450465,1864.2,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625753921,1.12450465,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625755822,1.12450465,1864.2,1864.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680625756224,1.12450465,1864.2,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680625758126,1.12450465,1864.2,1864.0,10.60144973]
["bitfinex-derivatives","ETHF0:USTF0",1680625758321,1.12450465,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625759120,1.12450465,1864.3,1864.1,2.06080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625759815,1.12450465,1864.4,1864.1,2.06080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625760225,1.12450465,1864.3,1864.1,2.06080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625760424,1.12450465,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625761220,1.12450465,1864.3,1864.1,2.06080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625761835,1.12450465,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625762025,1.12450465,1864.3,1864.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680625763031,1.12450465,1864.3,1864.1,3.11347581]
["bitfinex-derivatives","ETHF0:USTF0",1680625763833,1.12450465,1864.3,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625774145,1.40517452,1864.4,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625774146,1.12450465,1864.4,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625774747,1.12450465,1864.3,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625775349,2.62450465,1864.4,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625775537,1.12450465,1864.3,1864.2,0.28198602]
["bitfinex-derivatives","ETHF0:USTF0",1680625781754,1.12450465,1864.3,1864.2,4.05059161]
["bitfinex-derivatives","ETHF0:USTF0",1680625782554,1.12450465,1864.4,1864.2,7.15259161]
["bitfinex-derivatives","ETHF0:USTF0",1680625782754,1.12450465,1864.4,1864.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680625782948,1.12450465,1864.4,1864.3,2.58485423]
["bitfinex-derivatives","ETHF0:USTF0",1680625783553,12.87300615,1864.4,1864.3,1.08485423]
["bitfinex-derivatives","ETHF0:USTF0",1680625783759,14.27818067,1864.4,1864.3,1.08485423]
["bitfinex-derivatives","ETHF0:USTF0",1680625784058,12.87300615,1864.4,1864.3,1.08485423]
["bitfinex-derivatives","ETHF0:USTF0",1680625784260,14.27818067,1864.4,1864.3,1.08785423]
["bitfinex-derivatives","ETHF0:USTF0",1680625784462,12.87300615,1864.4,1864.3,1.08785423]
["bitfinex-derivatives","ETHF0:USTF0",1680625784657,14.27818067,1864.4,1864.3,1.08785423]
["bitfinex-derivatives","ETHF0:USTF0",1680625785957,14.85272545,1864.4,1864.3,1.08785423]
["bitfinex-derivatives","ETHF0:USTF0",1680625786155,14.27818067,1864.4,1864.3,1.08785423]
["bitfinex-derivatives","ETHF0:USTF0",1680625787055,14.27818067,1864.4,1864.3,0.28285423]
["bitfinex-derivatives","ETHF0:USTF0",1680625787562,14.85272522,1864.4,1864.3,0.28285423]
["bitfinex-derivatives","ETHF0:USTF0",1680625789359,14.85267648,1864.4,1864.3,0.28285423]
["bitfinex-derivatives","ETHF0:USTF0",1680625793464,14.27818067,1864.4,1864.3,0.28285423]
["bitfinex-derivatives","ETHF0:USTF0",1680625793969,14.27818067,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625795169,12.87300615,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625796081,14.27818067,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625796371,12.87300615,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625796567,14.27818067,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625797067,12.87300615,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625797869,14.27818067,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625798069,14.27818067,1864.4,1864.3,1.71179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625798271,12.87300615,1864.4,1864.3,1.84560498]
["bitfinex-derivatives","ETHF0:USTF0",1680625798477,1.12528538,1864.4,1864.3,1.84560498]
["bitfinex-derivatives","ETHF0:USTF0",1680625798769,1.12528538,1864.4,1864.3,3.34560498]
["bitfinex-derivatives","ETHF0:USTF0",1680625800370,1.12528538,1864.4,1864.3,1.84560498]
["bitfinex-derivatives","ETHF0:USTF0",1680625801270,12.872742,1864.4,1864.3,1.28479939]
["bitfinex-derivatives","ETHF0:USTF0",1680625802073,14.27791652,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625802275,12.872742,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625802772,14.27791652,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625803371,12.872742,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625803571,14.27791652,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625804470,14.85237907,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625805271,1.40517452,1864.5,1864.3,0.77260498]
["bitfinex-derivatives","ETHF0:USTF0",1680625805577,14.27760472,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625805872,14.94286373,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625806872,16.74548921,1864.4,1864.3,0.21179939]
["bitfinex-derivatives","ETHF0:USTF0",1680625807276,16.74548921,1864.4,1864.1,0.56080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625807476,16.44463059,1864.3,1864.1,0.56080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625807680,1.40694138,1864.2,1864.1,0.56080559]
["bitfinex-derivatives","ETHF0:USTF0",1680625807867,17.4888006,1864.2,1864.0,2.47506817]
["bitfinex-derivatives","ETHF0:USTF0",1680625808070,2.62555508,1864.1,1864.0,2.47506817]
["bitfinex-derivatives","ETHF0:USTF0",1680625808582,1.12555508,1864.1,1864.0,2.69411945]
["bitfinex-derivatives","ETHF0:USTF0",1680625808881,1.12555508,1864.1,1864.0,1.85285687]
["bitfinex-derivatives","ETHF0:USTF0",1680625809872,1.12555508,1864.1,1864.0,2.13331386]
["bitfinex-derivatives","ETHF0:USTF0",1680625810872,1.12555508,1864.2,1864.0,2.13331386]
["bitfinex-derivatives","ETHF0:USTF0",1680625811068,1.12555508,1864.2,1864.1,0.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1680625811475,2.90694138,1864.3,1864.1,0.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1680625812181,2.1663537,1864.3,1864.1,0.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1680625813476,1.12540083,1864.2,1864.1,4.83496919]
["bitfinex-derivatives","ETHF0:USTF0",1680625814275,1.12540083,1864.2,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625814481,1.12540083,1864.2,1864.1,4.83496919]
["bitfinex-derivatives","ETHF0:USTF0",1680625814682,1.12540083,1864.2,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625817284,1.40694138,1864.3,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625817578,2.07225363,1864.3,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625817776,1.12538493,1864.2,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625818187,2.62538493,1864.2,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625818579,1.12538493,1864.2,1864.1,1.62716919]
["bitfinex-derivatives","ETHF0:USTF0",1680625819579,0.84396164,1864.2,1864.1,5.11406258]
["bitfinex-derivatives","ETHF0:USTF0",1680625819983,0.84396164,1864.2,1864.1,6.61406258]
["bitfinex-derivatives","ETHF0:USTF0",1680625820180,0.84396164,1864.2,1864.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680625820585,0.84396164,1864.2,1864.1,6.61588738]
["bitfinex-derivatives","ETHF0:USTF0",1680625820780,0.84396164,1864.2,1864.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680625821382,0.84396164,1864.2,1864.1,5.11583085]
["bitfinex-derivatives","ETHF0:USTF0",1680625823587,0.84396164,1864.2,1864.1,5.33556666]
["bitfinex-derivatives","ETHF0:USTF0",1680625823888,0.84389391,1864.2,1864.1,2.12776666]
["bitfinex-derivatives","ETHF0:USTF0",1680625825686,0.84389391,1864.2,1864.1,5.33556666]
["bitfinex-derivatives","ETHF0:USTF0",1680625829184,1.40643789,1864.2,1864.1,4.49253581]
["bitfinex-derivatives","ETHF0:USTF0",1680625829390,0.56254398,1864.2,1864.1,7.11421925]
["bitfinex-derivatives","ETHF0:USTF0",1680625829690,0.56254398,1864.2,1864.1,8.18721925]
["bitfinex-derivatives","ETHF0:USTF0",1680625832592,0.56254398,1864.3,1864.1,12.43553581]
["bitfinex-derivatives","ETHF0:USTF0",1680625832796,0.56254398,1864.3,1864.2,3.69634739]
["bitfinex-derivatives","ETHF0:USTF0",1680625832988,0.56254398,1864.3,1864.2,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680625833193,0.56254398,1864.3,1864.2,9.4496498]
["bitfinex-derivatives","ETHF0:USTF0",1680625833798,0.56254398,1864.3,1864.2,10.29196395]
["bitfinex-derivatives","ETHF0:USTF0",1680625836997,0.56254398,1864.3,1864.2,8.79196395]
["bitfinex-derivatives","ETHF0:USTF0",1680625837494,0.56254398,1864.3,1864.2,10.29196395]
["bitfinex-derivatives","ETHF0:USTF0",1680625838492,0.54715,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625838692,0.53432899,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625839097,0.51897041,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625839292,0.503853,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625839497,0.48837295,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625839699,0.47420739,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625840102,0.45937847,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625840397,0.44349271,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625840597,0.42774064,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625840902,0.41419615,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625841098,0.39926281,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625841299,0.38728823,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625841501,0.3727985,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625841693,0.35931931,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625842100,0.34549685,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625842299,0.33089987,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625842498,0.31784342,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625843001,0.28852275,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625843201,0.27546076,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625843602,0.26244518,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625843804,0.25136672,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625844004,0.23843076,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625844296,0.22538729,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625844501,0.2127026,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625844702,0.19991126,1864.3,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625844901,0.84389391,1864.4,1864.2,10.53925683]
["bitfinex-derivatives","ETHF0:USTF0",1680625845102,0.84389391,1864.4,1864.3,6.34200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625845692,0.84389391,1864.5,1864.3,6.34200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625845897,0.84389391,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625846404,1.12538493,1864.6,1864.4,1.70231603]
["bitfinex-derivatives","ETHF0:USTF0",1680625846607,1.12538493,1864.6,1864.4,0.20231603]
["bitfinex-derivatives","ETHF0:USTF0",1680625847101,1.12538493,1864.6,1864.3,6.34200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625847303,0.84296051,1864.4,1864.3,6.34200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625847601,0.84296051,1864.4,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680625847805,0.84296051,1864.4,1864.3,5.84200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625848103,0.84296051,1864.4,1864.3,4.84200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625848305,0.84296051,1864.4,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680625848494,0.84296051,1864.4,1864.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680625848902,0.84296051,1864.4,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680625849205,0.84296051,1864.4,1864.3,6.34200314]
["bitfinex-derivatives","ETHF0:USTF0",1680625849601,0.84296051,1864.4,1864.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680625849806,0.84296051,1864.4,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680625850407,0.84296051,1864.4,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680625851607,0.84296051,1864.4,1864.2,1.63420314]
["bitfinex-derivatives","ETHF0:USTF0",1680625851806,0.84296051,1864.3,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680625851997,0.84296051,1864.3,1864.1,0.56120314]
["bitfinex-derivatives","ETHF0:USTF0",1680625851998,1.5,1864.3,1864.1,0.56120314]
["bitfinex-derivatives","ETHF0:USTF0",1680625852201,0.84305186,1864.2,1864.1,1.36420314]
["bitfinex-derivatives","ETHF0:USTF0",1680625852408,2.34305186,1864.3,1864.1,1.36420314]
["bitfinex-derivatives","ETHF0:USTF0",1680625852602,0.84305186,1864.3,1864.1,1.36420314]
["bitfinex-derivatives","ETHF0:USTF0",1680625853008,0.84305186,1864.2,1864.1,1.36420314]
["bitfinex-derivatives","ETHF0:USTF0",1680625853407,0.84305186,1864.3,1864.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680625853612,0.84305186,1864.4,1864.2,2.16220314]
["bitfinex-derivatives","ETHF0:USTF0",1680625853801,0.84305186,1864.4,1864.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680625854203,0.84305186,1864.4,1864.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680625855009,0.84309217,1864.4,1864.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680625855209,2.62538493,1864.5,1864.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680625855611,1.12538493,1864.5,1864.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680625856306,0.84307624,1864.4,1864.3,4.56700314]
["bitfinex-derivatives","ETHF0:USTF0",1680625856503,0.84307624,1864.4,1864.3,6.06700314]
["bitfinex-derivatives","ETHF0:USTF0",1680625856699,2.53232631,1864.6,1864.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680625856700,0.84307624,1864.5,1864.4,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1680625856910,1.40694138,1864.8,1864.4,9.74734739]
["bitfinex-derivatives","ETHF0:USTF0",1680625856911,0.84307624,1864.8,1864.4,9.74734739]
["bitfinex-derivatives","ETHF0:USTF0",1680625857203,0.84307624,1864.8,1864.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1680625858213,0.84307624,1864.8,1864.7,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680625860018,0.84307624,1864.8,1864.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1680625860417,0.84307624,1864.8,1864.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680625860604,1.12538493,1864.9,1864.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680625860813,0.84246019,1864.8,1864.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680625861011,1.12538493,1864.9,1864.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680625862016,1.12538493,1864.8,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680625862205,0.84251753,1864.7,1864.5,3.12384717]
["bitfinex-derivatives","ETHF0:USTF0",1680625863614,0.84251753,1864.7,1864.5,1.62384717]
["bitfinex-derivatives","ETHF0:USTF0",1680625864215,0.84251753,1864.6,1864.4,0.54788937]
["bitfinex-derivatives","ETHF0:USTF0",1680625864423,0.84255177,1864.5,1864.3,1.62984717]
["bitfinex-derivatives","ETHF0:USTF0",1680625864914,0.84255177,1864.5,1864.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680625865218,0.84255177,1864.5,1864.3,1.62984717]
["bitfinex-derivatives","ETHF0:USTF0",1680625865423,1.90555177,1864.5,1864.2,4.60991793]
["bitfinex-derivatives","ETHF0:USTF0",1680625865618,0.84255177,1864.4,1864.2,3.76864717]
["bitfinex-derivatives","ETHF0:USTF0",1680625867819,1.90555177,1864.5,1864.3,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625868019,1.90555177,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625868420,0.84255177,1864.5,1864.3,3.13184717]
["bitfinex-derivatives","ETHF0:USTF0",1680625868615,0.84255177,1864.5,1864.4,3.40233463]
["bitfinex-derivatives","ETHF0:USTF0",1680625868818,0.84255177,1864.5,1864.4,4.46433463]
["bitfinex-derivatives","ETHF0:USTF0",1680625870826,0.84255177,1864.5,1864.4,1.25653463]
["bitfinex-derivatives","ETHF0:USTF0",1680625871417,0.84255177,1864.5,1864.4,0.19453463]
["bitfinex-derivatives","ETHF0:USTF0",1680625871820,0.84255177,1864.5,1864.3,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625875729,0.84255177,1864.5,1864.4,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625875925,0.84255177,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625876834,2.19538493,1864.5,1864.3,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625877031,1.12538493,1864.4,1864.1,7.46796758]
["bitfinex-derivatives","ETHF0:USTF0",1680625877231,0.84319255,1864.2,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625878838,0.84319255,1864.3,1864.1,2.06084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625879432,0.84319255,1864.3,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625879935,0.84319255,1864.2,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625880239,0.84319255,1864.3,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625880428,0.84319255,1864.3,1864.1,2.06084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625881137,0.84319255,1864.3,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625881834,0.84319255,1864.2,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625882031,0.84319255,1864.2,1864.0,5.67191793]
["bitfinex-derivatives","ETHF0:USTF0",1680625882229,0.84319255,1864.2,1864.0,4.83064717]
["bitfinex-derivatives","ETHF0:USTF0",1680625883734,0.84319255,1864.2,1864.1,0.13762622]
["bitfinex-derivatives","ETHF0:USTF0",1680625884832,2.34319255,1864.2,1864.1,0.13762622]
["bitfinex-derivatives","ETHF0:USTF0",1680625885136,0.84319255,1864.2,1864.1,0.13762622]
["bitfinex-derivatives","ETHF0:USTF0",1680625887439,0.84319255,1864.2,1863.9,2.44323912]
["bitfinex-derivatives","ETHF0:USTF0",1680625887741,0.84319255,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625888139,0.84319255,1864.2,1863.9,3.94323912]
["bitfinex-derivatives","ETHF0:USTF0",1680625888334,0.84319255,1864.2,1863.9,2.44323912]
["bitfinex-derivatives","ETHF0:USTF0",1680625888535,0.84319255,1864.2,1863.9,1.60196836]
["bitfinex-derivatives","ETHF0:USTF0",1680625889432,0.84319255,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625890842,0.84319255,1864.2,1863.9,3.94323912]
["bitfinex-derivatives","ETHF0:USTF0",1680625891035,5.12299255,1864.3,1863.9,3.10196836]
["bitfinex-derivatives","ETHF0:USTF0",1680625891436,5.12299255,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625891836,0.84319255,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625892046,4.05099255,1864.3,1863.9,4.16396836]
["bitfinex-derivatives","ETHF0:USTF0",1680625895042,4.05099255,1864.3,1863.9,2.66396836]
["bitfinex-derivatives","ETHF0:USTF0",1680625898656,4.05099255,1864.3,1864.0,0.13920417]
["bitfinex-derivatives","ETHF0:USTF0",1680625898846,4.05099255,1864.3,1864.0,1.63920417]
["bitfinex-derivatives","ETHF0:USTF0",1680625899144,4.05099255,1864.3,1864.0,0.13920417]
["bitfinex-derivatives","ETHF0:USTF0",1680625902552,0.84319255,1864.3,1864.0,1.63920417]
["bitfinex-derivatives","ETHF0:USTF0",1680625902750,0.84319255,1864.3,1864.0,4.84700417]
["bitfinex-derivatives","ETHF0:USTF0",1680625902949,0.84319255,1864.3,1864.0,5.40785134]
["bitfinex-derivatives","ETHF0:USTF0",1680625903256,0.84319255,1864.3,1864.0,3.90785134]
["bitfinex-derivatives","ETHF0:USTF0",1680625904559,0.84319255,1864.3,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625904856,0.84319255,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625905259,0.84319255,1864.3,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625905458,0.84319255,1864.3,1864.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680625906259,0.84319255,1864.3,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625907259,0.84319255,1864.2,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625907457,0.84319255,1864.3,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625907659,0.84319255,1864.2,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625907960,0.84319255,1864.3,1864.0,6.47885134]
["bitfinex-derivatives","ETHF0:USTF0",1680625909155,0.84319255,1864.2,1864.1,2.06084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625909355,0.84319255,1864.2,1864.0,7.3201221]
["bitfinex-derivatives","ETHF0:USTF0",1680625910765,0.84319255,1864.2,1864.1,2.06084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625910966,0.84319255,1864.2,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625911667,0.84319255,1864.3,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625912364,0.84319255,1864.2,1864.1,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625913673,0.84319255,1864.2,1864.1,0.70054898]
["bitfinex-derivatives","ETHF0:USTF0",1680625914463,0.84319255,1864.2,1864.1,2.20054898]
["bitfinex-derivatives","ETHF0:USTF0",1680625914662,2.19738493,1864.4,1864.1,3.04181974]
["bitfinex-derivatives","ETHF0:USTF0",1680625914663,0.84319255,1864.3,1864.1,3.04181974]
["bitfinex-derivatives","ETHF0:USTF0",1680625915372,0.84319255,1864.3,1864.1,2.20054898]
["bitfinex-derivatives","ETHF0:USTF0",1680625915867,0.84319255,1864.3,1864.1,0.70054898]
["bitfinex-derivatives","ETHF0:USTF0",1680625916068,0.84319255,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625916364,0.84319255,1864.3,1864.2,6.33964717]
["bitfinex-derivatives","ETHF0:USTF0",1680625917670,0.84319255,1864.3,1864.2,4.83964717]
["bitfinex-derivatives","ETHF0:USTF0",1680625920576,1.12538493,1864.4,1864.2,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625920768,2.18838493,1864.3,1864.2,0.56084717]
["bitfinex-derivatives","ETHF0:USTF0",1680625920962,7.55838493,1864.3,1864.1,0.70054898]
["bitfinex-derivatives","ETHF0:USTF0",1680625921164,23.75036065,1864.2,1863.6,0.84372539]
["bitfinex-derivatives","ETHF0:USTF0",1680625921465,0.8437902,1863.7,1863.6,0.84372539]
["bitfinex-derivatives","ETHF0:USTF0",1680625921662,2.19714346,1863.8,1863.5,0.84372539]
["bitfinex-derivatives","ETHF0:USTF0",1680625921864,0.84369039,1863.6,1863.5,0.84372539]
["bitfinex-derivatives","ETHF0:USTF0",1680625922070,0.84369039,1863.7,1863.4,5.40181491]
["bitfinex-derivatives","ETHF0:USTF0",1680625922269,0.84369039,1863.7,1863.6,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625922470,0.84369039,1863.7,1863.6,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625922661,1.12514346,1863.8,1863.6,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625922866,1.12514346,1863.8,1863.6,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625923463,0.8432133,1863.7,1863.5,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625924872,0.8432133,1863.7,1863.5,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625925073,0.8432133,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625925273,0.8432133,1863.8,1863.6,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625925574,0.8432133,1863.8,1863.6,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625925776,0.8432133,1863.8,1863.5,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625926768,0.8432133,1863.8,1863.5,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625927870,0.8432133,1863.8,1863.5,2.34394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625928474,0.8432133,1863.8,1863.5,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625929876,3.4062133,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625930072,1.9062133,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625932178,0.805,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625934774,0.805,1863.8,1863.4,4.85174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625938781,0.805,1863.8,1863.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680625941280,0.805,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625942080,0.805,1863.5,1863.2,4.85674805]
["bitfinex-derivatives","ETHF0:USTF0",1680625942582,0.805,1863.5,1863.2,5.40467854]
["bitfinex-derivatives","ETHF0:USTF0",1680625948275,0.08452119,1863.4,1863.2,5.40467854]
["bitfinex-derivatives","ETHF0:USTF0",1680625948980,0.08452119,1863.4,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625949289,1.6482133,1863.8,1863.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1680625949588,0.08227062,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625949786,0.805,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625949985,0.805,1863.8,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625950382,0.805,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625951685,0.805,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625951880,0.805,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625952189,1.6482133,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625952492,0.805,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625952695,1.6482133,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625960293,1.602,1863.7,1863.3,4.05174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625960492,0.805,1863.5,1863.3,4.05174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625960894,0.805,1863.5,1863.4,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625962489,0.798,1863.6,1863.4,0.84394805]
["bitfinex-derivatives","ETHF0:USTF0",1680625962683,0.798,1863.6,1863.5,4.05174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625963088,0.798,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625963300,0.798,1863.6,1863.5,4.05174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625963794,0.798,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625963994,0.798,1863.6,1863.5,4.05174805]
["bitfinex-derivatives","ETHF0:USTF0",1680625964296,0.798,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625964799,1.6412133,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625964990,1.6412133,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625965190,1.6412133,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625965685,1.6412133,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625966293,1.6412133,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625967200,1.6412133,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625969595,1.6412133,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625970097,1.6412133,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625972007,0.8432133,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625973606,0.92520757,1863.6,1863.5,4.33281491]
["bitfinex-derivatives","ETHF0:USTF0",1680625975210,0.92520757,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680625977915,0.92520757,1863.6,1863.5,0.84444585]
["bitfinex-derivatives","ETHF0:USTF0",1680625978209,0.9248374,1863.6,1863.5,0.84444585]
["bitfinex-derivatives","ETHF0:USTF0",1680625978407,0.08199427,1863.6,1863.5,0.84444585]
["bitfinex-derivatives","ETHF0:USTF0",1680625978600,0.92483428,1863.6,1863.5,0.84444585]
["bitfinex-derivatives","ETHF0:USTF0",1680625979711,0.92483428,1863.6,1863.4,2.62501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625979911,0.56185532,1863.5,1863.4,2.62501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625980412,0.56185532,1863.5,1863.4,1.12501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625980614,0.56185532,1863.5,1863.4,2.62501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625980818,0.56185532,1863.5,1863.4,1.12501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625981217,0.56185532,1863.5,1863.4,2.62501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625981420,0.56185532,1863.5,1863.4,1.12501491]
["bitfinex-derivatives","ETHF0:USTF0",1680625982619,0.56185532,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625983215,0.56185532,1863.5,1863.4,2.62599138]
["bitfinex-derivatives","ETHF0:USTF0",1680625983417,0.56185532,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625985923,0.56185532,1863.5,1863.4,3.70304642]
["bitfinex-derivatives","ETHF0:USTF0",1680625986526,0.64319761,1863.5,1863.4,3.70304642]
["bitfinex-derivatives","ETHF0:USTF0",1680625986822,0.08134229,1863.5,1863.4,3.70304642]
["bitfinex-derivatives","ETHF0:USTF0",1680625987213,0.56185532,1863.6,1863.4,3.70304642]
["bitfinex-derivatives","ETHF0:USTF0",1680625987419,0.56185532,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625988426,0.64310491,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625991323,1.44810491,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625991918,2.29094492,1863.6,1863.5,1.12598996]
["bitfinex-derivatives","ETHF0:USTF0",1680625992118,2.29094492,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625992417,1.7290896,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625992821,2.29032467,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625993321,1.7290896,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625993821,2.29034387,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625994324,1.7290896,1863.6,1863.5,1.12598996]
["bitfinex-derivatives","ETHF0:USTF0",1680625994924,1.7290896,1863.6,1863.5,4.33378996]
["bitfinex-derivatives","ETHF0:USTF0",1680625996411,1.7290896,1863.6,1863.5,1.12598996]
["bitfinex-derivatives","ETHF0:USTF0",1680625996614,1.7290896,1863.6,1863.4,1.12598996]
["bitfinex-derivatives","ETHF0:USTF0",1680625996814,0.56122914,1863.5,1863.4,2.12618485]
["bitfinex-derivatives","ETHF0:USTF0",1680625997017,0.56122914,1863.5,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680625998127,0.56122914,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680625998919,1.44294366,1863.6,1863.4,2.90304642]
["bitfinex-derivatives","ETHF0:USTF0",1680625999124,1.7290896,1863.6,1863.5,4.33392052]
["bitfinex-derivatives","ETHF0:USTF0",1680626002017,0.9240896,1863.6,1863.5,4.33392052]
["bitfinex-derivatives","ETHF0:USTF0",1680626017442,0.9240896,1863.6,1863.5,1.12612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626018134,0.9240896,1863.6,1863.4,1.12612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626018336,0.9240896,1863.6,1863.4,2.62612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626018936,0.84284001,1863.5,1863.4,2.62612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626019145,0.92291428,1863.5,1863.4,2.62612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626019332,0.08007427,1863.5,1863.4,2.62612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626019643,0.08007427,1863.5,1863.4,1.12612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626019843,0.08007427,1863.5,1863.4,2.12612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626020044,0.08007427,1863.5,1863.4,1.12612052]
["bitfinex-derivatives","ETHF0:USTF0",1680626025846,0.08007427,1863.5,1863.3,4.61084642]
["bitfinex-derivatives","ETHF0:USTF0",1680626027847,0.92291428,1863.5,1863.4,1.12616538]
["bitfinex-derivatives","ETHF0:USTF0",1680626030147,0.92291428,1863.5,1863.3,1.12616538]
["bitfinex-derivatives","ETHF0:USTF0",1680626030543,0.92291428,1863.5,1863.4,0.8444463]
["bitfinex-derivatives","ETHF0:USTF0",1680626032052,1.72291428,1863.5,1863.4,0.8444463]
["bitfinex-derivatives","ETHF0:USTF0",1680626036750,1.72291428,1863.5,1863.3,1.97061168]
["bitfinex-derivatives","ETHF0:USTF0",1680626036751,1.68507427,1863.5,1863.3,1.97061168]
["bitfinex-derivatives","ETHF0:USTF0",1680626036954,5.12994346,1863.4,1863.2,1.39237679]
["bitfinex-derivatives","ETHF0:USTF0",1680626037155,5.19822304,1863.3,1863.1,0.8444463]
["bitfinex-derivatives","ETHF0:USTF0",1680626037458,7.43494346,1863.2,1862.9,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626037655,5.6547472,1863.0,1862.9,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626037953,5.6547472,1863.0,1862.8,1.12616538]
["bitfinex-derivatives","ETHF0:USTF0",1680626037954,5.93794346,1863.0,1862.8,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626038159,1.64688892,1862.9,1862.8,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626038550,2.305,1862.9,1862.7,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626038745,0.798,1862.8,1862.7,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626041258,0.798,1862.8,1862.7,0.56212788]
["bitfinex-derivatives","ETHF0:USTF0",1680626042355,0.798,1862.8,1862.7,4.05223913]
["bitfinex-derivatives","ETHF0:USTF0",1680626043160,0.84188892,1863.1,1862.7,4.05223913]
["bitfinex-derivatives","ETHF0:USTF0",1680626043349,0.84188892,1863.1,1862.8,1.40650008]
["bitfinex-derivatives","ETHF0:USTF0",1680626043551,4.04968892,1863.2,1862.8,1.40650008]
["bitfinex-derivatives","ETHF0:USTF0",1680626043752,1.63888892,1863.1,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626043953,3.13888892,1863.1,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626044151,1.63888892,1863.1,1862.8,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626044955,0.797,1863.1,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626045859,0.797,1863.1,1862.8,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626046958,0.797,1863.1,1862.7,5.41830008]
["bitfinex-derivatives","ETHF0:USTF0",1680626047460,0.797,1863.1,1862.7,4.57386095]
["bitfinex-derivatives","ETHF0:USTF0",1680626048558,0.8,1862.9,1862.7,3.76986095]
["bitfinex-derivatives","ETHF0:USTF0",1680626050260,0.8,1862.9,1862.6,1.40650008]
["bitfinex-derivatives","ETHF0:USTF0",1680626050467,0.8,1862.9,1862.7,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626050656,0.8,1862.9,1862.7,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626051162,0.8,1862.9,1862.6,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626052063,0.798,1862.9,1862.6,1.36106095]
["bitfinex-derivatives","ETHF0:USTF0",1680626052566,0.798,1862.9,1862.6,2.86106095]
["bitfinex-derivatives","ETHF0:USTF0",1680626052857,0.798,1862.9,1862.6,1.36106095]
["bitfinex-derivatives","ETHF0:USTF0",1680626053260,0.798,1862.9,1862.6,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626053466,0.805,1862.7,1862.4,1.40650008]
["bitfinex-derivatives","ETHF0:USTF0",1680626053661,0.805,1862.7,1862.4,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626053864,2.305,1862.7,1862.4,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626054059,0.805,1862.5,1862.4,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626054361,0.805,1862.5,1862.3,4.30407152]
["bitfinex-derivatives","ETHF0:USTF0",1680626056759,0.805,1862.5,1862.3,3.74201057]
["bitfinex-derivatives","ETHF0:USTF0",1680626057067,1.067,1862.5,1862.3,3.74201057]
["bitfinex-derivatives","ETHF0:USTF0",1680626057771,1.067,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626058266,1.067,1862.5,1862.3,3.74201057]
["bitfinex-derivatives","ETHF0:USTF0",1680626062165,1.074,1862.6,1862.3,3.74201057]
["bitfinex-derivatives","ETHF0:USTF0",1680626062360,1.074,1862.6,1862.3,0.53421057]
["bitfinex-derivatives","ETHF0:USTF0",1680626062567,1.074,1862.6,1862.2,1.63606095]
["bitfinex-derivatives","ETHF0:USTF0",1680626062775,1.074,1862.6,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680626063167,1.074,1862.6,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680626063472,0.2405874,1862.5,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680626063672,0.2405874,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626063873,0.2405874,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626064374,0.2405874,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626064771,0.2405874,1862.5,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680626065174,0.2405874,1862.5,1862.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680626065575,0.2405874,1862.5,1862.2,3.11878801]
["bitfinex-derivatives","ETHF0:USTF0",1680626068276,0.2405874,1862.5,1862.2,1.61878801]
["bitfinex-derivatives","ETHF0:USTF0",1680626072083,1.3145874,1862.5,1862.2,0.54478801]
["bitfinex-derivatives","ETHF0:USTF0",1680626072383,1.3145874,1862.5,1862.1,5.92714612]
["bitfinex-derivatives","ETHF0:USTF0",1680626072986,1.3145874,1862.5,1862.1,6.47204627]
["bitfinex-derivatives","ETHF0:USTF0",1680626074795,1.3145874,1862.5,1862.1,7.3164854]
["bitfinex-derivatives","ETHF0:USTF0",1680626076590,1.3145874,1862.5,1862.2,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626076789,1.3145874,1862.5,1862.2,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626077094,1.3145874,1862.5,1862.2,0.56206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626077288,1.3145874,1862.5,1862.1,7.3164854]
["bitfinex-derivatives","ETHF0:USTF0",1680626077593,1.3145874,1862.5,1862.2,2.06206095]
["bitfinex-derivatives","ETHF0:USTF0",1680626078596,1.3145874,1862.5,1862.3,3.76986095]
["bitfinex-derivatives","ETHF0:USTF0",1680626078797,1.074,1862.5,1862.3,3.76986095]
["bitfinex-derivatives","ETHF0:USTF0",1680626078993,0.23988489,1862.4,1862.3,3.76986095]
["bitfinex-derivatives","ETHF0:USTF0",1680626079593,1.074,1862.8,1862.3,4.84386095]
["bitfinex-derivatives","ETHF0:USTF0",1680626079796,1.074,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626080396,1.074,1862.9,1862.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626081198,1.074,1862.9,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626081995,1.91588892,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626082500,0.84188892,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626082700,0.84188892,1863.0,1862.7,3.76885926]
["bitfinex-derivatives","ETHF0:USTF0",1680626084201,1.067,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626086393,1.067,1862.9,1862.7,3.76885926]
["bitfinex-derivatives","ETHF0:USTF0",1680626087192,0.09017293,1862.8,1862.7,4.61329839]
["bitfinex-derivatives","ETHF0:USTF0",1680626087399,0.09017293,1862.8,1862.7,3.76885926]
["bitfinex-derivatives","ETHF0:USTF0",1680626087794,0.09017293,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626090309,1.067,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626090494,0.09002493,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626090793,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626090995,0.09000217,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626091206,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626091402,0.08997918,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626091707,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626091907,0.08995732,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626092408,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626092705,0.08992325,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626092905,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626093297,0.08989806,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626094005,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626094204,0.08985517,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626094607,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626095105,0.0898212,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626095501,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626095702,0.08978629,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626096104,1.90888892,1862.9,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626096503,0.08975291,1862.8,1862.7,0.56105926]
["bitfinex-derivatives","ETHF0:USTF0",1680626096705,1.90888892,1862.9,1862.7,1.40549839]
["bitfinex-derivatives","ETHF0:USTF0",1680626097008,0.08924111,1862.8,1862.7,1.40549839]
["bitfinex-derivatives","ETHF0:USTF0",1680626097210,1.90888892,1862.9,1862.7,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626097398,1.90888892,1862.9,1862.8,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626101010,1.90888892,1862.9,1862.7,1.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1680626101203,1.90888892,1862.9,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626102102,1.91588892,1862.9,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626106111,0.08710473,1862.8,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626109817,0.08710473,1862.8,1862.7,1.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1680626110513,0.08710473,1862.8,1862.7,4.61474799]
["bitfinex-derivatives","ETHF0:USTF0",1680626110718,0.08710473,1862.8,1862.7,3.77030886]
["bitfinex-derivatives","ETHF0:USTF0",1680626113324,0.08710473,1862.8,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626113919,0.92899365,1862.8,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626114324,2.00299365,1862.8,1862.7,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626114525,2.00299365,1862.8,1862.6,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626115725,1.91588892,1862.7,1862.5,1.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1680626116030,1.074,1862.6,1862.5,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626116329,2.71961913,1862.6,1862.5,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626116633,3.56150805,1862.6,1862.5,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626117226,3.28850805,1862.6,1862.5,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626117725,3.28850805,1862.6,1862.4,1.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1680626118929,0.56108677,1862.5,1862.4,1.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1680626119433,0.56108677,1862.5,1862.4,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626122025,1.36608677,1862.5,1862.4,0.56250886]
["bitfinex-derivatives","ETHF0:USTF0",1680626123123,1.36608677,1862.5,1862.4,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626123327,1.36608677,1862.5,1862.4,2.90701219]
["bitfinex-derivatives","ETHF0:USTF0",1680626123633,1.36608677,1862.5,1862.4,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626123834,1.36608677,1862.5,1862.4,1.40695364]
["bitfinex-derivatives","ETHF0:USTF0",1680626124037,1.36608677,1862.5,1862.4,0.56251451]
["bitfinex-derivatives","ETHF0:USTF0",1680626124224,1.36608677,1862.5,1862.4,1.40695364]
["bitfinex-derivatives","ETHF0:USTF0",1680626125140,1.36608677,1862.5,1862.4,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626125828,0.805,1862.5,1862.4,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626126027,1.36608677,1862.5,1862.4,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626126426,0.805,1862.5,1862.4,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626126829,1.36608677,1862.5,1862.4,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626127029,0.805,1862.5,1862.4,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626127330,1.36608677,1862.5,1862.4,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626127835,0.805,1862.5,1862.4,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626128136,1.36608677,1862.5,1862.4,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626129323,1.51088153,1862.5,1862.4,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626135643,2.59168368,1862.5,1862.3,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626135938,2.86410738,1862.4,1862.3,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626136839,1.36410738,1862.4,1862.3,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626137947,1.36410738,1862.4,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626138150,0.802,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626138642,0.802,1862.3,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626141854,0.802,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626142052,0.799,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626143143,0.799,1862.3,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626143346,0.799,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626143548,0.799,1862.3,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626143852,0.799,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626144047,0.799,1862.3,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626144453,0.96380522,1862.3,1862.2,0.56247538]
["bitfinex-derivatives","ETHF0:USTF0",1680626144749,0.96380522,1862.3,1862.2,1.40691451]
["bitfinex-derivatives","ETHF0:USTF0",1680626146452,0.96380522,1862.3,1862.2,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626147548,0.16480522,1862.3,1862.2,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626147752,0.16480522,1862.3,1862.2,2.34443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626149454,1.36410738,1862.5,1862.2,2.34443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626149656,1.36410738,1862.5,1862.3,3.77008875]
["bitfinex-derivatives","ETHF0:USTF0",1680626149956,1.36410738,1862.5,1862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626150256,1.36410738,1862.5,1862.3,3.77008875]
["bitfinex-derivatives","ETHF0:USTF0",1680626153254,2.2059963,1862.5,1862.3,0.56228875]
["bitfinex-derivatives","ETHF0:USTF0",1680626153858,2.2059963,1862.5,1862.3,1.40672788]
["bitfinex-derivatives","ETHF0:USTF0",1680626154558,1.36410738,1862.5,1862.4,0.56228875]
["bitfinex-derivatives","ETHF0:USTF0",1680626154857,2.2059963,1862.5,1862.4,0.56228875]
["bitfinex-derivatives","ETHF0:USTF0",1680626155055,1.64488892,1862.5,1862.3,4.61452788]
["bitfinex-derivatives","ETHF0:USTF0",1680626155355,1.36410632,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626155659,1.64488892,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626159356,1.80901397,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626160064,0.96712505,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626161369,2.09226851,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626161566,2.89426851,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626161969,6.10206851,1862.5,1862.4,0.56251158]
["bitfinex-derivatives","ETHF0:USTF0",1680626162166,19.27251251,1862.5,1862.2,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626162469,6.21422932,1862.3,1862.0,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626162667,4.84928044,1862.1,1862.0,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626164470,6.34928044,1862.1,1862.0,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626165274,6.06812295,1862.1,1862.0,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626166258,4.56812295,1862.1,1862.0,0.84443913]
["bitfinex-derivatives","ETHF0:USTF0",1680626167373,4.56812295,1862.1,1861.9,1.3861142]
["bitfinex-derivatives","ETHF0:USTF0",1680626167569,0.805,1862.0,1861.9,1.3861142]
["bitfinex-derivatives","ETHF0:USTF0",1680626167774,2.305,1862.0,1861.9,1.3861142]
["bitfinex-derivatives","ETHF0:USTF0",1680626167960,0.805,1862.0,1861.9,1.3861142]
["bitfinex-derivatives","ETHF0:USTF0",1680626168269,0.805,1862.0,1861.9,0.54167507]
["bitfinex-derivatives","ETHF0:USTF0",1680626168568,0.805,1862.0,1861.9,4.33396538]
["bitfinex-derivatives","ETHF0:USTF0",1680626168773,0.805,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626169070,0.805,1862.0,1861.9,4.33396538]
["bitfinex-derivatives","ETHF0:USTF0",1680626169873,1.36232295,1862.2,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626170064,1.36232295,1862.2,1862.0,2.34392982]
["bitfinex-derivatives","ETHF0:USTF0",1680626172181,1.36232295,1862.2,1862.0,0.84392982]
["bitfinex-derivatives","ETHF0:USTF0",1680626174476,0.2469147,1862.1,1862.0,0.84392982]
["bitfinex-derivatives","ETHF0:USTF0",1680626174873,1.36232295,1862.2,1862.0,0.84392982]
["bitfinex-derivatives","ETHF0:USTF0",1680626179597,5.41260339,1862.2,1862.0,0.84392982]
["bitfinex-derivatives","ETHF0:USTF0",1680626179795,1.36632295,1862.1,1861.9,1.39184086]
["bitfinex-derivatives","ETHF0:USTF0",1680626179994,0.805,1862.0,1861.9,1.39184086]
["bitfinex-derivatives","ETHF0:USTF0",1680626185498,1.33390292,1862.0,1861.9,1.39184086]
["bitfinex-derivatives","ETHF0:USTF0",1680626187596,0.52890292,1862.0,1861.9,4.59934639]
["bitfinex-derivatives","ETHF0:USTF0",1680626187793,0.805,1862.1,1861.9,4.59934639]
["bitfinex-derivatives","ETHF0:USTF0",1680626188890,1.33606728,1862.1,1861.9,4.59934639]
["bitfinex-derivatives","ETHF0:USTF0",1680626189399,0.24623587,1862.0,1861.9,1.39154639]
["bitfinex-derivatives","ETHF0:USTF0",1680626189700,0.24623587,1862.0,1861.9,4.59934639]
["bitfinex-derivatives","ETHF0:USTF0",1680626194596,0.24623587,1862.0,1861.9,1.39154639]
["bitfinex-derivatives","ETHF0:USTF0",1680626196493,1.84923587,1862.0,1861.9,1.39154639]
["bitfinex-derivatives","ETHF0:USTF0",1680626199810,0.24623587,1862.0,1861.9,3.75571104]
["bitfinex-derivatives","ETHF0:USTF0",1680626200704,0.24623587,1862.0,1861.9,4.88187642]
["bitfinex-derivatives","ETHF0:USTF0",1680626203706,0.24623587,1862.0,1861.9,5.68687642]
["bitfinex-derivatives","ETHF0:USTF0",1680626204015,0.56132295,1862.3,1862.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1680626204308,0.56132295,1862.4,1862.2,4.33349195]
["bitfinex-derivatives","ETHF0:USTF0",1680626204503,1.40380339,1862.4,1862.3,0.84452373]
["bitfinex-derivatives","ETHF0:USTF0",1680626204705,0.56132295,1862.4,1862.3,0.84452373]
["bitfinex-derivatives","ETHF0:USTF0",1680626204903,0.88801172,1862.5,1862.3,1.93069195]
["bitfinex-derivatives","ETHF0:USTF0",1680626205202,0.88801172,1862.5,1862.4,6.63849195]
["bitfinex-derivatives","ETHF0:USTF0",1680626206217,0.84248044,1862.7,1862.4,6.63849195]
["bitfinex-derivatives","ETHF0:USTF0",1680626206414,0.84248044,1862.8,1862.6,5.65693269]
["bitfinex-derivatives","ETHF0:USTF0",1680626206707,1.78904502,1863.1,1862.7,1.71345938]
["bitfinex-derivatives","ETHF0:USTF0",1680626206907,0.66573777,1863.1,1863.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680626207112,0.66573777,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626207308,0.66573777,1863.1,1863.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680626207512,0.66573777,1863.1,1863.0,10.5624646]
["bitfinex-derivatives","ETHF0:USTF0",1680626207705,1.40642932,1863.5,1863.0,10.5624646]
["bitfinex-derivatives","ETHF0:USTF0",1680626207706,1.12330725,1863.5,1863.0,10.5624646]
["bitfinex-derivatives","ETHF0:USTF0",1680626208011,1.12330725,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626208809,1.12330725,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626209508,1.12330725,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626210810,2.19630725,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626211612,2.19630725,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626211814,2.19630725,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626212012,1.12330725,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626212611,2.7156486,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626212806,1.12330725,1863.7,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626213010,1.12330725,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626213516,4.2156486,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626213718,2.7156486,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626215213,1.6526486,1863.8,1863.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626215418,2.19630725,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626215719,2.19630725,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626216219,2.19630725,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626216816,2.19630725,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626217320,1.59768152,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626217520,2.19630725,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626217821,1.073,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626219011,1.073,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626219425,4.33110725,1864.1,1863.7,0.1994249]
["bitfinex-derivatives","ETHF0:USTF0",1680626219617,1.073,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626220020,1.073,1863.8,1863.6,0.19944795]
["bitfinex-derivatives","ETHF0:USTF0",1680626221023,1.063,1863.8,1863.6,0.19944795]
["bitfinex-derivatives","ETHF0:USTF0",1680626222125,1.073,1863.9,1863.6,0.19944795]
["bitfinex-derivatives","ETHF0:USTF0",1680626222428,1.07,1863.7,1863.6,0.19944795]
["bitfinex-derivatives","ETHF0:USTF0",1680626222619,1.07,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626225232,1.064,1863.9,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626225633,1.5,1863.8,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626226128,2.564,1863.9,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626226634,1.064,1863.9,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626229934,3.2078,1863.8,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626230231,1.073,1863.7,1863.2,4.81486971]
["bitfinex-derivatives","ETHF0:USTF0",1680626230531,1.063,1863.4,1863.2,0.54006971]
["bitfinex-derivatives","ETHF0:USTF0",1680626230751,1.063,1863.4,1863.0,4.30199439]
["bitfinex-derivatives","ETHF0:USTF0",1680626231834,1.07,1863.2,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626232038,1.07,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626233833,1.07,1863.2,1862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626234435,1.07,1863.2,1863.0,0.05561029]
["bitfinex-derivatives","ETHF0:USTF0",1680626235232,1.07,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626236140,1.07,1863.2,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680626236141,1.07,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626236634,0.04272725,1862.9,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626237842,1.07,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626238341,1.07,1862.8,1862.4,3.73656643]
["bitfinex-derivatives","ETHF0:USTF0",1680626238844,1.07,1862.6,1862.4,3.73656643]
["bitfinex-derivatives","ETHF0:USTF0",1680626240939,4.2778,1862.6,1862.4,0.52876643]
["bitfinex-derivatives","ETHF0:USTF0",1680626241240,4.2778,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626241435,4.80241944,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626241637,1.063,1862.4,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626242043,1.063,1862.4,1862.0,4.29354536]
["bitfinex-derivatives","ETHF0:USTF0",1680626243042,4.2708,1862.4,1862.0,4.29354536]
["bitfinex-derivatives","ETHF0:USTF0",1680626243737,1.063,1862.4,1862.0,4.29354536]
["bitfinex-derivatives","ETHF0:USTF0",1680626245133,1.063,1862.1,1862.0,4.29354536]
["bitfinex-derivatives","ETHF0:USTF0",1680626245338,1.063,1862.1,1861.9,0.54791104]
["bitfinex-derivatives","ETHF0:USTF0",1680626245541,3.2078,1862.4,1862.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626245938,1.063,1862.2,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626246139,1.063,1862.2,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626246733,1.063,1862.2,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626247147,0.16220215,1862.1,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626247342,0.16220215,1862.1,1861.8,6.34195845]
["bitfinex-derivatives","ETHF0:USTF0",1680626247649,1.063,1862.2,1861.8,6.34195845]
["bitfinex-derivatives","ETHF0:USTF0",1680626248745,1.063,1862.2,1861.8,7.18456558]
["bitfinex-derivatives","ETHF0:USTF0",1680626248945,1.063,1862.2,1861.8,5.68456558]
["bitfinex-derivatives","ETHF0:USTF0",1680626249142,1.063,1862.2,1861.8,4.84195845]
["bitfinex-derivatives","ETHF0:USTF0",1680626250041,1.063,1862.2,1861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626250548,1.23205291,1862.1,1861.8,4.84195845]
["bitfinex-derivatives","ETHF0:USTF0",1680626250847,1.23205291,1862.1,1861.8,3.75083714]
["bitfinex-derivatives","ETHF0:USTF0",1680626252048,0.16205291,1862.1,1861.8,3.75083714]
["bitfinex-derivatives","ETHF0:USTF0",1680626252344,2.127,1861.9,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626252539,1.073,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626253449,1.063,1861.8,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626255548,1.073,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626258346,1.073,1861.8,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626258548,3.2078,1862.1,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626258549,1.073,1861.6,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626260654,1.30029399,1861.6,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626261761,0.22729399,1861.6,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626262152,1.073,1861.8,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626264259,0.20830302,1861.7,1861.5,3.74431572]
["bitfinex-derivatives","ETHF0:USTF0",1680626268466,0.20830302,1861.7,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626269159,1.07,1861.9,1861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626269472,1.07,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626277572,1.06437138,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626279168,1.24033106,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626282069,1.23895968,1861.9,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626282369,1.23895968,1861.9,1861.8,3.76954603]
["bitfinex-derivatives","ETHF0:USTF0",1680626283167,1.23895968,1861.9,1861.8,4.05040713]
["bitfinex-derivatives","ETHF0:USTF0",1680626285364,0.17595968,1861.9,1861.8,4.33127617]
["bitfinex-derivatives","ETHF0:USTF0",1680626285663,1.073,1862.1,1861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626285867,1.073,1862.1,1862.0,0.56237069]
["bitfinex-derivatives","ETHF0:USTF0",1680626289573,1.073,1862.1,1862.0,1.40592672]
["bitfinex-derivatives","ETHF0:USTF0",1680626290980,1.073,1862.1,1862.0,0.84355603]
["bitfinex-derivatives","ETHF0:USTF0",1680626294181,1.24885289,1862.1,1862.0,0.84355603]
["bitfinex-derivatives","ETHF0:USTF0",1680626294975,2.08569579,1862.1,1862.0,0.84355603]
["bitfinex-derivatives","ETHF0:USTF0",1680626299180,2.08569579,1862.1,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626299382,1.05863,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626302085,1.01269579,1862.1,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626302086,2.08569579,1862.1,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626303481,1.5,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626304488,3.58569579,1862.1,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626304891,1.5,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626305191,2.57,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626306188,1.07,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626306386,1.9068429,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626309293,2.08201733,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626311790,0.17517443,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626312195,0.17017443,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626312495,1.00701733,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626316596,1.81201733,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626317886,1.80701733,1862.0,1861.9,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626328004,3.30701733,1862.0,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626328304,2.06230069,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626328499,2.2353533,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626328707,1.5721962,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626329603,0.7353533,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626330804,1.5721962,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626331304,0.7353533,1861.9,1861.8,1.12347617]
["bitfinex-derivatives","ETHF0:USTF0",1680626331801,0.7353533,1861.9,1861.8,1.10810617]
["bitfinex-derivatives","ETHF0:USTF0",1680626332004,1.5403533,1861.9,1861.8,1.10810617]
["bitfinex-derivatives","ETHF0:USTF0",1680626332204,2.3771962,1861.9,1861.8,1.10810617]
["bitfinex-derivatives","ETHF0:USTF0",1680626333303,1.81489551,1861.9,1861.8,1.10810617]
["bitfinex-derivatives","ETHF0:USTF0",1680626333804,1.81489551,1861.9,1861.6,4.61491494]
["bitfinex-derivatives","ETHF0:USTF0",1680626334002,1.35914223,1861.8,1861.6,4.61491494]
["bitfinex-derivatives","ETHF0:USTF0",1680626335601,1.35914223,1861.8,1861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626336406,0.797,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626338607,0.797,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626338808,0.79163,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626339022,0.79163,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626339202,0.93888397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626340108,0.93888397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626341405,0.93888397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626341606,0.14725397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626341911,0.14725397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626342307,0.14725397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626344212,0.14725397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626345211,0.14725397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626345412,0.14725397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626350717,0.14725397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626351512,0.14725397,1861.8,1861.7,1.40711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626351913,0.14725397,1861.8,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626352315,0.56214223,1861.9,1861.7,2.90711494]
["bitfinex-derivatives","ETHF0:USTF0",1680626352508,0.56214223,1861.9,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626354308,0.67482436,1861.9,1861.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626356511,0.67482436,1861.9,1861.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680626356818,0.56214223,1862.0,1861.9,0.56131787]
["bitfinex-derivatives","ETHF0:USTF0",1680626357021,0.07052418,1862.0,1861.9,1.96989788]
["bitfinex-derivatives","ETHF0:USTF0",1680626357311,0.56214223,1862.1,1861.9,3.57989788]
["bitfinex-derivatives","ETHF0:USTF0",1680626357621,0.56214223,1862.1,1862.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1680626359507,0.56214223,1862.2,1862.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1680626359811,0.56214223,1862.2,1862.1,2.34462307]
["bitfinex-derivatives","ETHF0:USTF0",1680626364218,0.56214223,1862.2,1862.1,0.84462307]
["bitfinex-derivatives","ETHF0:USTF0",1680626364614,0.56214223,1862.2,1862.1,2.33925307]
["bitfinex-derivatives","ETHF0:USTF0",1680626369526,0.56214223,1862.2,1862.1,0.83925307]
["bitfinex-derivatives","ETHF0:USTF0",1680626369925,0.56214223,1862.2,1862.1,2.33925307]
["bitfinex-derivatives","ETHF0:USTF0",1680626373226,2.20398513,1862.3,1862.1,2.33925307]
["bitfinex-derivatives","ETHF0:USTF0",1680626373524,2.20398513,1862.3,1862.2,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626373724,1.36714223,1862.3,1862.2,3.77042027]
["bitfinex-derivatives","ETHF0:USTF0",1680626388842,1.6418429,1862.3,1862.1,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626389138,1.36641878,1862.2,1862.1,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626389437,1.6418429,1862.2,1862.0,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626389637,0.5614085,1862.1,1862.0,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626390038,2.8664085,1862.1,1862.0,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626390533,3.1418429,1862.1,1862.0,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626391039,3.1418429,1862.1,1861.9,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626391239,1.36642107,1862.0,1861.9,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626402143,0.56142107,1862.0,1861.9,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626402746,1.39826397,1862.0,1861.9,0.56262027]
["bitfinex-derivatives","ETHF0:USTF0",1680626403351,0.56142107,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626403661,0.56142107,1862.1,1861.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680626403852,0.56142107,1862.1,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626404253,1.39826397,1862.2,1862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626404454,0.56142107,1862.2,1862.1,3.77049446]
["bitfinex-derivatives","ETHF0:USTF0",1680626404955,1.39826397,1862.4,1862.1,5.93772462]
["bitfinex-derivatives","ETHF0:USTF0",1680626405154,0.56142107,1862.4,1862.3,4.56742436]
["bitfinex-derivatives","ETHF0:USTF0",1680626406160,0.56142107,1862.4,1862.3,4.63552787]
["bitfinex-derivatives","ETHF0:USTF0",1680626408955,0.56142107,1862.5,1862.3,4.07290351]
["bitfinex-derivatives","ETHF0:USTF0",1680626409253,0.56142107,1862.5,1862.4,2.06242794]
["bitfinex-derivatives","ETHF0:USTF0",1680626409451,0.56142107,1862.5,1862.4,2.14009949]
["bitfinex-derivatives","ETHF0:USTF0",1680626410464,1.39826397,1862.6,1862.4,2.14009949]
["bitfinex-derivatives","ETHF0:USTF0",1680626410762,1.39812554,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626410958,1.39812582,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626411160,0.8368429,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626411659,0.56124468,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626412161,0.56124468,1862.6,1862.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680626413261,0.84180675,1862.9,1862.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680626413463,0.84180675,1863.1,1862.8,10.73886076]
["bitfinex-derivatives","ETHF0:USTF0",1680626413664,0.84180675,1863.1,1863.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680626413861,0.84180675,1863.1,1863.0,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1680626414355,1.96421575,1863.3,1863.0,18.07388204]
["bitfinex-derivatives","ETHF0:USTF0",1680626414557,0.84180675,1863.5,1863.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680626414753,1.40642932,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626414972,0.84080086,1863.8,1863.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680626416363,0.84080086,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626417364,1.91380086,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626418666,1.5,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626419866,6.62160086,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626420763,5.12160086,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626421371,4.2808,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626424472,4.2808,1864.0,1863.7,0.38887884]
["bitfinex-derivatives","ETHF0:USTF0",1680626424869,4.2808,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626425777,1.5,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626426374,1.073,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626427269,4.2808,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626430376,1.073,1863.8,1863.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626430571,1.073,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626430784,1.073,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626430972,1.073,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626431280,1.073,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626433478,1.068,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626433678,1.90980086,1864.3,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626433679,1.068,1864.3,1863.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1680626433874,5.73120086,1864.7,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626434075,0.84080086,1864.7,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626434278,1.073,1864.8,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626434579,1.073,1864.8,1864.3,11.39542313]
["bitfinex-derivatives","ETHF0:USTF0",1680626434778,1.073,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626435173,1.073,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626435381,1.073,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626435582,1.073,1864.8,1864.5,10.10730039]
["bitfinex-derivatives","ETHF0:USTF0",1680626435883,1.073,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626439582,1.073,1864.8,1864.6,0.61197519]
["bitfinex-derivatives","ETHF0:USTF0",1680626439887,1.215,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626440276,1.215,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626442075,1.215,1865.0,1864.6,0.61197519]
["bitfinex-derivatives","ETHF0:USTF0",1680626442076,1.073,1864.8,1864.6,0.61197519]
["bitfinex-derivatives","ETHF0:USTF0",1680626442489,1.073,1864.8,1864.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626443076,1.073,1864.8,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626443276,1.073,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626443586,1.073,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626444186,1.073,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626447984,0.15,1865.0,1864.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626448185,0.15,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626450688,0.15,1865.0,1864.9,11.83617031]
["bitfinex-derivatives","ETHF0:USTF0",1680626450897,0.15,1865.0,1864.9,12.90917031]
["bitfinex-derivatives","ETHF0:USTF0",1680626452997,1.60814094,1865.5,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626453196,1.60814094,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626453405,0.53514094,1865.5,1865.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626453708,0.84080086,1865.9,1865.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626453910,1.90880086,1865.9,1865.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626454108,1.90880086,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626454609,1.068,1865.9,1865.6,2.32715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626455004,1.068,1865.9,1865.6,0.82715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626455199,1.068,1865.9,1865.6,2.32715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626455409,0.94080086,1866.0,1865.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626455713,0.1,1866.0,1865.6,1.90015749]
["bitfinex-derivatives","ETHF0:USTF0",1680626455913,1.068,1865.9,1865.6,0.82715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626457802,4.14860086,1866.0,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626457998,5.22160086,1866.0,1865.6,0.82715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626458202,2.01380086,1866.0,1865.6,0.82715749]
["bitfinex-derivatives","ETHF0:USTF0",1680626458404,0.1,1866.0,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626458602,0.1,1866.0,1865.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626459011,0.1,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626459410,0.1,1866.0,1865.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680626459707,0.1,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626461509,0.88663294,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626461701,0.88663294,1866.3,1866.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626462313,0.88663294,1866.3,1866.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626462610,14.59350086,1866.8,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626462807,1.90880086,1866.8,1866.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680626463005,1.068,1866.8,1866.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626463401,1.068,1866.8,1866.3,12.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1680626464214,1.068,1866.8,1866.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626464508,4.2758,1866.8,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626464901,1.5,1866.7,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626465305,4.2758,1866.8,1866.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626466001,4.2758,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626466408,1.068,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626467009,1.068,1866.8,1866.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626467209,1.068,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626467602,1.068,1866.8,1866.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680626468210,3.2078,1866.7,1866.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626469114,3.2078,1866.7,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626469621,3.2078,1866.7,1866.4,0.95520685]
["bitfinex-derivatives","ETHF0:USTF0",1680626469911,1.068,1866.8,1866.4,0.95520685]
["bitfinex-derivatives","ETHF0:USTF0",1680626470422,3.2078,1866.9,1866.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626470710,1.223,1867.0,1866.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680626471213,1.068,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626472017,4.2808,1866.9,1866.4,2.02820685]
["bitfinex-derivatives","ETHF0:USTF0",1680626472218,3.2078,1866.7,1866.4,2.02820685]
["bitfinex-derivatives","ETHF0:USTF0",1680626473217,3.2078,1866.7,1866.4,0.95520685]
["bitfinex-derivatives","ETHF0:USTF0",1680626473218,4.2758,1866.7,1866.4,0.95520685]
["bitfinex-derivatives","ETHF0:USTF0",1680626476317,5.3538,1866.5,1865.9,6.94678695]
["bitfinex-derivatives","ETHF0:USTF0",1680626476523,1.073,1866.1,1865.9,6.94678695]
["bitfinex-derivatives","ETHF0:USTF0",1680626476729,3.2078,1866.3,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626476923,1.073,1866.4,1866.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626477312,1.073,1866.4,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680626477721,1.073,1866.4,1866.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626478419,1.073,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626478921,1.073,1866.4,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626479122,1.073,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626479916,1.068,1866.1,1865.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626480118,1.068,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626480328,4.2758,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626480529,4.2758,1866.1,1865.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626481513,1.065,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626481713,1.065,1865.9,1865.5,6.82658321]
["bitfinex-derivatives","ETHF0:USTF0",1680626481922,1.065,1865.9,1865.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626482224,1.065,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626484025,4.2728,1865.9,1865.6,0.5515779]
["bitfinex-derivatives","ETHF0:USTF0",1680626484424,4.2728,1865.9,1865.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626485526,1.065,1865.9,1865.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626487233,1.065,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626487922,1.065,1865.9,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626488324,1.065,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626488721,4.2758,1866.1,1865.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680626490031,1.073,1865.8,1865.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626492023,1.068,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626497132,1.068,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626497833,1.91380086,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626498029,1.073,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626498237,1.90880086,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626498423,0.84080086,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626498623,0.84080086,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626499235,0.84080086,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626499536,1.90880086,1866.1,1865.9,2.07969285]
["bitfinex-derivatives","ETHF0:USTF0",1680626499732,1.90880086,1866.1,1865.9,0.57969285]
["bitfinex-derivatives","ETHF0:USTF0",1680626500034,1.90880086,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626500237,1.90880086,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626500535,0.84080086,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626501434,0.84080086,1866.1,1865.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626501640,0.84080086,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626502528,0.84080086,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626503839,1.12106782,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626504431,1.12106782,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626506433,2.19406782,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626506640,2.19406782,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626506841,0.84089105,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626509037,0.84089105,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626509341,1.90889105,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626509554,1.5,1865.7,1865.4,0.56206076]
["bitfinex-derivatives","ETHF0:USTF0",1680626510037,1.90889105,1865.8,1865.4,0.56206076]
["bitfinex-derivatives","ETHF0:USTF0",1680626510738,1.068,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626510943,0.84089105,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626511143,0.84089105,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626511346,0.84089105,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626511539,0.84089105,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626511940,0.84089105,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626512443,0.84089105,1866.0,1865.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626512843,1.91389105,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626513048,0.84089105,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626513244,0.84089105,1865.9,1865.5,4.83386076]
["bitfinex-derivatives","ETHF0:USTF0",1680626513445,2.34089105,1865.9,1865.5,4.83386076]
["bitfinex-derivatives","ETHF0:USTF0",1680626514146,0.84089105,1865.9,1865.5,4.83386076]
["bitfinex-derivatives","ETHF0:USTF0",1680626514343,2.34089105,1865.9,1865.5,4.83386076]
["bitfinex-derivatives","ETHF0:USTF0",1680626514548,2.34089105,1865.9,1865.6,0.47910241]
["bitfinex-derivatives","ETHF0:USTF0",1680626514939,0.84089105,1865.9,1865.6,0.47910241]
["bitfinex-derivatives","ETHF0:USTF0",1680626515545,1.068,1865.8,1865.6,0.47910241]
["bitfinex-derivatives","ETHF0:USTF0",1680626516347,1.90889105,1865.8,1865.6,0.47910241]
["bitfinex-derivatives","ETHF0:USTF0",1680626519647,0.84089105,1866.0,1865.7,5.40672462]
["bitfinex-derivatives","ETHF0:USTF0",1680626519845,0.84165779,1866.3,1866.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626520143,0.84165779,1866.4,1866.1,1.63290348]
["bitfinex-derivatives","ETHF0:USTF0",1680626520342,0.84165779,1866.2,1866.0,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626520550,0.84165779,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626520752,0.84165779,1866.2,1866.0,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626521841,1.91465779,1866.2,1866.0,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626522042,1.073,1866.1,1865.8,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626522244,0.84200229,1866.0,1865.8,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626522749,0.84200229,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626522949,1.073,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626522950,0.84200229,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626523143,0.84200229,1866.1,1865.9,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626524047,0.84200229,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626529645,0.84200229,1866.1,1866.0,0.60722863]
["bitfinex-derivatives","ETHF0:USTF0",1680626529949,1.5,1866.1,1865.7,6.20737043]
["bitfinex-derivatives","ETHF0:USTF0",1680626530153,0.84189528,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626530554,0.84189528,1866.0,1865.7,6.20737043]
["bitfinex-derivatives","ETHF0:USTF0",1680626530751,0.84189528,1866.0,1865.7,5.36751521]
["bitfinex-derivatives","ETHF0:USTF0",1680626531149,1.90689528,1866.0,1865.7,4.30351521]
["bitfinex-derivatives","ETHF0:USTF0",1680626531453,2.34189528,1865.9,1865.6,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626531654,2.34189528,1865.9,1865.7,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626531853,2.34189528,1865.9,1865.6,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626532056,1.073,1865.8,1865.6,0.55990348]
["bitfinex-derivatives","ETHF0:USTF0",1680626532455,1.073,1865.8,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626533056,1.073,1865.8,1865.6,4.6075587]
["bitfinex-derivatives","ETHF0:USTF0",1680626533259,1.63431363,1865.8,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626533452,2.47620891,1865.8,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626534454,0.56131363,1865.7,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626534855,2.47620891,1865.8,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626535158,0.56131363,1865.7,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626535456,2.47620891,1865.8,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626535854,0.56131363,1865.7,1865.6,3.76770348]
["bitfinex-derivatives","ETHF0:USTF0",1680626540356,0.56131363,1865.7,1865.6,4.04765522]
["bitfinex-derivatives","ETHF0:USTF0",1680626540563,1.40320891,1865.8,1865.6,5.12065522]
["bitfinex-derivatives","ETHF0:USTF0",1680626540767,0.56131363,1865.8,1865.7,1.91285522]
["bitfinex-derivatives","ETHF0:USTF0",1680626541062,1.40320891,1865.9,1865.7,3.41285522]
["bitfinex-derivatives","ETHF0:USTF0",1680626541258,1.40320891,1865.9,1865.8,6.34102693]
["bitfinex-derivatives","ETHF0:USTF0",1680626541663,0.56131363,1865.9,1865.8,6.34102693]
["bitfinex-derivatives","ETHF0:USTF0",1680626541864,0.56131363,1865.9,1865.8,7.18088215]
["bitfinex-derivatives","ETHF0:USTF0",1680626542055,0.56131363,1865.9,1865.8,6.62065522]
["bitfinex-derivatives","ETHF0:USTF0",1680626542259,1.40320891,1866.0,1865.8,6.62065522]
["bitfinex-derivatives","ETHF0:USTF0",1680626542462,0.56131363,1866.0,1865.9,3.13306375]
["bitfinex-derivatives","ETHF0:USTF0",1680626542760,0.84189528,1866.0,1865.9,3.13306375]
["bitfinex-derivatives","ETHF0:USTF0",1680626544571,0.84189528,1866.0,1865.9,3.58630279]
["bitfinex-derivatives","ETHF0:USTF0",1680626545471,0.84189528,1866.0,1865.9,2.08630279]
["bitfinex-derivatives","ETHF0:USTF0",1680626547166,0.84189528,1866.0,1865.9,1.01330279]
["bitfinex-derivatives","ETHF0:USTF0",1680626547366,0.84189528,1866.0,1865.9,0.45323904]
["bitfinex-derivatives","ETHF0:USTF0",1680626547965,1.065,1866.0,1865.7,1.39991897]
["bitfinex-derivatives","ETHF0:USTF0",1680626548267,1.40415258,1865.8,1865.7,0.56006375]
["bitfinex-derivatives","ETHF0:USTF0",1680626548565,0.84249155,1865.8,1865.7,0.56006375]
["bitfinex-derivatives","ETHF0:USTF0",1680626550067,0.56165007,1865.8,1865.7,0.56006375]
["bitfinex-derivatives","ETHF0:USTF0",1680626550461,1.40414162,1865.8,1865.7,0.56006375]
["bitfinex-derivatives","ETHF0:USTF0",1680626550662,0.84249155,1865.8,1865.7,0.56006375]
["bitfinex-derivatives","ETHF0:USTF0",1680626551264,2.19635077,1865.8,1865.5,1.40089325]
["bitfinex-derivatives","ETHF0:USTF0",1680626551567,2.19635077,1865.8,1865.5,1.40095832]
["bitfinex-derivatives","ETHF0:USTF0",1680626551568,1.63473659,1865.6,1865.5,1.40095832]
["bitfinex-derivatives","ETHF0:USTF0",1680626551770,0.56173659,1865.6,1865.5,2.90095832]
["bitfinex-derivatives","ETHF0:USTF0",1680626554275,0.56173659,1865.6,1865.5,2.06042237]
["bitfinex-derivatives","ETHF0:USTF0",1680626554867,0.56173659,1865.7,1865.5,2.34053595]
["bitfinex-derivatives","ETHF0:USTF0",1680626555076,1.40434147,1865.7,1865.6,0.56026567]
["bitfinex-derivatives","ETHF0:USTF0",1680626555868,0.56173659,1865.7,1865.6,4.83506567]
["bitfinex-derivatives","ETHF0:USTF0",1680626556061,0.56173659,1865.7,1865.6,5.67560162]
["bitfinex-derivatives","ETHF0:USTF0",1680626556270,1.40434147,1865.9,1865.6,5.39479175]
["bitfinex-derivatives","ETHF0:USTF0",1680626556569,0.84260488,1865.9,1865.8,1.63314988]
["bitfinex-derivatives","ETHF0:USTF0",1680626556775,1.40423232,1865.9,1865.8,6.34094988]
["bitfinex-derivatives","ETHF0:USTF0",1680626556972,0.84260488,1865.9,1865.8,3.13314988]
["bitfinex-derivatives","ETHF0:USTF0",1680626557575,1.40424813,1865.9,1865.8,3.13314988]
["bitfinex-derivatives","ETHF0:USTF0",1680626557869,0.56164325,1865.9,1865.8,6.34094988]
["bitfinex-derivatives","ETHF0:USTF0",1680626558067,0.84260488,1865.9,1865.8,6.34094988]
["bitfinex-derivatives","ETHF0:USTF0",1680626558268,1.40422536,1865.9,1865.8,6.34094988]
["bitfinex-derivatives","ETHF0:USTF0",1680626558967,1.40422536,1865.9,1865.8,4.84094988]
["bitfinex-derivatives","ETHF0:USTF0",1680626559573,1.40422536,1865.9,1865.8,5.35325141]
["bitfinex-derivatives","ETHF0:USTF0",1680626562077,1.40422536,1865.9,1865.8,4.28025141]
["bitfinex-derivatives","ETHF0:USTF0",1680626562773,0.84260488,1865.9,1865.8,4.28025141]
["bitfinex-derivatives","ETHF0:USTF0",1680626562976,1.40425015,1865.9,1865.8,4.28025141]
["bitfinex-derivatives","ETHF0:USTF0",1680626564175,0.84260488,1865.9,1865.8,4.28025141]
["bitfinex-derivatives","ETHF0:USTF0",1680626565782,0.56171207,1865.9,1865.8,4.56032634]
["bitfinex-derivatives","ETHF0:USTF0",1680626566583,0.56171207,1865.9,1865.8,5.12062166]
["bitfinex-derivatives","ETHF0:USTF0",1680626566884,0.56171207,1865.9,1865.8,4.56032634]
["bitfinex-derivatives","ETHF0:USTF0",1680626567284,0.56171207,1865.9,1865.8,5.12063235]
["bitfinex-derivatives","ETHF0:USTF0",1680626567778,1.40431695,1865.9,1865.8,4.28040754]
["bitfinex-derivatives","ETHF0:USTF0",1680626568479,0.56171207,1865.9,1865.8,5.12063235]
["bitfinex-derivatives","ETHF0:USTF0",1680626568679,0.56171207,1865.9,1865.8,4.56032634]
["bitfinex-derivatives","ETHF0:USTF0",1680626570381,0.56171207,1865.9,1865.8,5.62732634]
["bitfinex-derivatives","ETHF0:USTF0",1680626570582,0.56171207,1866.0,1865.8,5.91309328]
["bitfinex-derivatives","ETHF0:USTF0",1680626570882,0.84260488,1866.1,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626570883,0.56171207,1866.1,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626571082,0.56171207,1866.1,1866.0,6.62140946]
["bitfinex-derivatives","ETHF0:USTF0",1680626571980,0.56171207,1866.1,1866.0,7.18183229]
["bitfinex-derivatives","ETHF0:USTF0",1680626572379,0.56171207,1866.1,1866.0,5.12140946]
["bitfinex-derivatives","ETHF0:USTF0",1680626572587,0.56171207,1866.1,1866.0,4.84118663]
["bitfinex-derivatives","ETHF0:USTF0",1680626572588,0.84260488,1866.1,1866.0,4.84118663]
["bitfinex-derivatives","ETHF0:USTF0",1680626574284,0.84260488,1866.1,1866.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626574480,0.84260488,1866.1,1866.0,4.84118663]
["bitfinex-derivatives","ETHF0:USTF0",1680626574685,0.84260488,1866.1,1866.0,5.4120097]
["bitfinex-derivatives","ETHF0:USTF0",1680626575282,0.84260488,1866.1,1866.0,4.85162307]
["bitfinex-derivatives","ETHF0:USTF0",1680626576385,0.84260488,1866.1,1866.0,3.77862307]
["bitfinex-derivatives","ETHF0:USTF0",1680626577094,2.19135077,1866.1,1866.0,0.57082307]
["bitfinex-derivatives","ETHF0:USTF0",1680626577389,3.69135077,1866.1,1865.8,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626577592,0.84239836,1865.9,1865.8,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626577780,1.073,1865.9,1865.7,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626577981,2.34245655,1865.8,1865.7,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626578185,5.55025655,1865.8,1865.6,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626578388,0.56163351,1865.7,1865.6,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626578583,1.91545655,1865.7,1865.6,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626578783,2.19635077,1865.7,1865.4,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626578988,4.2808,1865.5,1865.3,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626579186,1.91060195,1865.4,1865.2,1.40099609]
["bitfinex-derivatives","ETHF0:USTF0",1680626579384,0.84260195,1865.4,1865.3,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626579587,1.91560195,1865.4,1865.3,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626579786,1.5,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626579995,3.13473916,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626582093,3.97734111,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626582694,6.62340195,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626583291,5.12340195,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626583692,1.63475172,1865.3,1865.2,0.56038663]
["bitfinex-derivatives","ETHF0:USTF0",1680626583994,0.56175172,1865.3,1865.2,3.40760946]
["bitfinex-derivatives","ETHF0:USTF0",1680626584199,0.56175172,1865.4,1865.2,3.40832928]
["bitfinex-derivatives","ETHF0:USTF0",1680626584498,0.56175172,1865.4,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626584885,0.56175172,1865.4,1865.3,1.40221185]
["bitfinex-derivatives","ETHF0:USTF0",1680626585089,0.56175172,1865.5,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626585287,0.56175172,1865.5,1865.3,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626585493,0.56175172,1865.5,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626585791,0.56175172,1865.5,1865.3,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626586198,0.56175172,1865.5,1865.4,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626587198,0.56175172,1865.5,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626588499,1.40435367,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626589292,0.56175172,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626589693,0.56175172,1865.6,1865.4,0.41032605]
["bitfinex-derivatives","ETHF0:USTF0",1680626589902,0.56175172,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626590201,0.56175172,1865.6,1865.3,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626590400,0.56175172,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626591600,0.56175172,1865.6,1865.3,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626591794,0.56175172,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626591997,1.63475172,1865.6,1865.3,1.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626592705,1.63475172,1865.6,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626593700,1.073,1865.4,1865.3,0.56088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626594204,1.073,1865.4,1865.2,1.40221185]
["bitfinex-derivatives","ETHF0:USTF0",1680626594402,1.073,1865.4,1865.2,4.61001185]
["bitfinex-derivatives","ETHF0:USTF0",1680626595804,1.62675172,1865.6,1865.3,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626596007,1.62675172,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626596399,1.62675172,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626596600,0.56175172,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626596895,0.56175172,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626597098,0.56175172,1865.8,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626597503,1.40435367,1865.8,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626598107,0.56175172,1865.8,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626598303,0.56175172,1865.8,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626598698,0.56175172,1865.8,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626599206,1.63475172,1865.8,1865.4,6.34168257]
["bitfinex-derivatives","ETHF0:USTF0",1680626599508,1.63475172,1865.8,1865.4,7.18301185]
["bitfinex-derivatives","ETHF0:USTF0",1680626600518,1.63475172,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626601716,1.63475172,1865.8,1865.4,7.18301185]
["bitfinex-derivatives","ETHF0:USTF0",1680626601910,1.63475172,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626603119,1.63475172,1865.8,1865.5,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626603919,1.63475172,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626604721,1.63475172,1865.8,1865.7,0.41032029]
["bitfinex-derivatives","ETHF0:USTF0",1680626605016,1.91560195,1865.8,1865.7,0.41032029]
["bitfinex-derivatives","ETHF0:USTF0",1680626605720,1.91560195,1865.8,1865.4,4.84168257]
["bitfinex-derivatives","ETHF0:USTF0",1680626605919,0.56089447,1865.7,1865.4,4.84168257]
["bitfinex-derivatives","ETHF0:USTF0",1680626607020,1.63389447,1865.7,1865.4,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626608522,0.56089447,1865.7,1865.4,4.84168257]
["bitfinex-derivatives","ETHF0:USTF0",1680626608721,0.56089447,1865.8,1865.5,3.12488257]
["bitfinex-derivatives","ETHF0:USTF0",1680626608916,1.40349642,1865.8,1865.5,3.12488257]
["bitfinex-derivatives","ETHF0:USTF0",1680626609224,0.56089447,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626609424,0.56089447,1865.7,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626609921,0.56089447,1865.7,1865.5,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680626610225,0.84260195,1865.8,1865.5,6.33268257]
["bitfinex-derivatives","ETHF0:USTF0",1680626610226,0.56089447,1865.8,1865.5,6.33268257]
["bitfinex-derivatives","ETHF0:USTF0",1680626610422,0.56089447,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626610825,0.84260195,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626611123,1.40355489,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626611324,0.56095294,1865.8,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626611520,1.09570088,1865.9,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626611728,0.56095294,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626611919,1.40355489,1866.0,1865.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680626612122,0.56095294,1866.0,1865.8,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680626612723,0.56095294,1866.0,1865.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626612924,0.00363592,1866.1,1865.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626613122,3.2078,1866.5,1866.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680626613123,1.12335077,1866.3,1866.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680626613323,1.12335077,1866.3,1866.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626613519,1.12335077,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626613722,1.12335077,1866.3,1866.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626613925,2.19635077,1866.3,1865.8,1.63388257]
["bitfinex-derivatives","ETHF0:USTF0",1680626614430,2.19635077,1866.3,1865.7,5.54912928]
["bitfinex-derivatives","ETHF0:USTF0",1680626614431,1.065,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626614932,1.065,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626615132,1.065,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626615532,1.065,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626615827,1.065,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626616034,1.065,1866.1,1865.7,2.06088257]
["bitfinex-derivatives","ETHF0:USTF0",1680626616233,1.065,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626616624,2.18835077,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626616825,1.065,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626617829,2.18835077,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626618034,1.065,1866.1,1865.7,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626619742,1.065,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626622042,1.065,1866.1,1865.8,1.1526407]
["bitfinex-derivatives","ETHF0:USTF0",1680626622246,1.065,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626623645,1.12335077,1866.2,1865.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680626623846,1.12335077,1866.2,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626624040,2.62335077,1866.2,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626624946,1.12335077,1866.2,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626625653,1.073,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626625944,2.573,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626626240,1.073,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626626634,3.69635077,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626626838,2.573,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626627145,1.073,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626627941,1.073,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626628938,1.12335077,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626629149,2.18835077,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626629648,2.18835077,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626630056,1.12335077,1866.2,1865.8,5.4244407]
["bitfinex-derivatives","ETHF0:USTF0",1680626630239,2.62335077,1866.2,1865.8,6.9244407]
["bitfinex-derivatives","ETHF0:USTF0",1680626630443,1.12335077,1866.2,1865.8,5.4244407]
["bitfinex-derivatives","ETHF0:USTF0",1680626630748,1.12335077,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626631751,2.62335077,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626632152,3.69135077,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626632354,1.5,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626632751,2.62335077,1866.1,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626633054,3.69135077,1866.2,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626633249,2.19135077,1866.2,1865.8,0.59175813]
["bitfinex-derivatives","ETHF0:USTF0",1680626633954,2.19135077,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626634856,2.19135077,1866.2,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626637451,1.12335077,1866.2,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626637651,1.12335077,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626638348,1.12335077,1866.2,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626638556,1.12335077,1866.3,1866.0,2.09245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626638752,1.12335077,1866.3,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626639253,1.12335077,1866.2,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626640656,2.19635077,1866.2,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626641057,1.12335077,1866.1,1866.0,0.59245488]
["bitfinex-derivatives","ETHF0:USTF0",1680626641651,1.12335077,1866.1,1865.8,1.63388257]
["bitfinex-derivatives","ETHF0:USTF0",1680626642548,1.12335077,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626645254,1.12335077,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626646361,1.12335077,1866.1,1865.8,3.13388257]
["bitfinex-derivatives","ETHF0:USTF0",1680626646560,1.12335077,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626646755,1.12335077,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626646951,1.12335077,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626648370,1.12335077,1866.1,1865.9,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626648861,2.19635077,1866.2,1865.9,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626649060,1.12335077,1866.1,1865.9,3.76868257]
["bitfinex-derivatives","ETHF0:USTF0",1680626649464,1.12335077,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626649659,2.19635077,1866.2,1866.0,2.09314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626649961,2.19635077,1866.2,1866.0,1.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626650162,2.19635077,1866.2,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626651261,1.40642932,1866.3,1866.0,1.66614189]
["bitfinex-derivatives","ETHF0:USTF0",1680626651262,1.12335077,1866.1,1866.0,1.66614189]
["bitfinex-derivatives","ETHF0:USTF0",1680626651469,1.12335077,1866.3,1866.0,7.21527117]
["bitfinex-derivatives","ETHF0:USTF0",1680626651664,1.12335077,1866.3,1866.1,0.56060375]
["bitfinex-derivatives","ETHF0:USTF0",1680626651865,1.12335077,1866.3,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626652366,1.12335077,1866.3,1866.1,3.13360375]
["bitfinex-derivatives","ETHF0:USTF0",1680626652867,1.12335077,1866.3,1866.1,1.63360375]
["bitfinex-derivatives","ETHF0:USTF0",1680626653170,1.12335077,1866.2,1866.0,4.36154564]
["bitfinex-derivatives","ETHF0:USTF0",1680626655860,1.12335077,1866.2,1866.1,1.62760375]
["bitfinex-derivatives","ETHF0:USTF0",1680626656064,1.12335077,1866.3,1866.1,3.12760375]
["bitfinex-derivatives","ETHF0:USTF0",1680626656264,1.40642932,1866.4,1866.1,3.12760375]
["bitfinex-derivatives","ETHF0:USTF0",1680626656265,1.12335077,1866.2,1866.1,3.12760375]
["bitfinex-derivatives","ETHF0:USTF0",1680626656967,1.12335077,1866.2,1866.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626657167,1.12335077,1866.2,1866.1,1.62760375]
["bitfinex-derivatives","ETHF0:USTF0",1680626658469,1.12335077,1866.2,1866.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626658762,1.40642932,1866.3,1866.0,4.36154564]
["bitfinex-derivatives","ETHF0:USTF0",1680626658970,1.12399057,1866.1,1866.0,4.36154564]
["bitfinex-derivatives","ETHF0:USTF0",1680626659968,1.12399057,1866.2,1866.0,4.36154564]
["bitfinex-derivatives","ETHF0:USTF0",1680626660268,1.12399057,1866.1,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626660672,1.12399057,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626660869,14.26758797,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626661068,1.40642932,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626661364,3.97442932,1866.2,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626661963,2.47442932,1866.2,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626662170,1.40642932,1866.2,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626662371,1.12406022,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626662672,2.07106745,1866.2,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626662874,1.12408141,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626664871,1.12408141,1866.1,1866.0,1.15374564]
["bitfinex-derivatives","ETHF0:USTF0",1680626665969,1.12408141,1866.1,1866.0,0.59314189]
["bitfinex-derivatives","ETHF0:USTF0",1680626666671,1.12408141,1866.1,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626668677,1.40642932,1866.2,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626668973,1.12416164,1866.1,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626669170,1.40642932,1866.2,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626669374,1.1241587,1866.1,1866.0,3.80094189]
["bitfinex-derivatives","ETHF0:USTF0",1680626669569,1.1241587,1866.1,1866.0,4.36154564]
["bitfinex-derivatives","ETHF0:USTF0",1680626670377,1.1241587,1866.2,1866.0,4.64227117]
["bitfinex-derivatives","ETHF0:USTF0",1680626670580,1.1241587,1866.1,1866.0,4.36178529]
["bitfinex-derivatives","ETHF0:USTF0",1680626670881,2.47942932,1866.3,1866.0,5.20311457]
["bitfinex-derivatives","ETHF0:USTF0",1680626670882,1.1241587,1866.2,1866.0,5.20311457]
["bitfinex-derivatives","ETHF0:USTF0",1680626671272,1.1241587,1866.2,1866.1,0.5608434]
["bitfinex-derivatives","ETHF0:USTF0",1680626671478,1.1241587,1866.2,1866.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626671776,1.1241587,1866.2,1866.1,3.08465962]
["bitfinex-derivatives","ETHF0:USTF0",1680626672178,1.1241587,1866.2,1866.1,3.64550302]
["bitfinex-derivatives","ETHF0:USTF0",1680626674277,0.84295998,1866.2,1866.1,9.8508323]
["bitfinex-derivatives","ETHF0:USTF0",1680626674482,0.84295998,1866.3,1866.1,16.76081244]
["bitfinex-derivatives","ETHF0:USTF0",1680626674680,0.84295998,1866.3,1866.2,5.12166727]
["bitfinex-derivatives","ETHF0:USTF0",1680626674883,0.84295998,1866.3,1866.2,6.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1680626675075,0.84295998,1866.4,1866.2,6.62166727]
["bitfinex-derivatives","ETHF0:USTF0",1680626675383,0.84295998,1866.4,1866.3,3.13320443]
["bitfinex-derivatives","ETHF0:USTF0",1680626676189,0.84295998,1866.5,1866.3,8.78386727]
["bitfinex-derivatives","ETHF0:USTF0",1680626676486,0.84295998,1866.5,1866.4,11.71082181]
["bitfinex-derivatives","ETHF0:USTF0",1680626677081,0.84295998,1866.6,1866.4,11.1508]
["bitfinex-derivatives","ETHF0:USTF0",1680626677285,0.84295998,1866.6,1866.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626679687,0.84295998,1866.6,1866.5,3.1985643]
["bitfinex-derivatives","ETHF0:USTF0",1680626680385,0.84295998,1866.7,1866.5,3.1985643]
["bitfinex-derivatives","ETHF0:USTF0",1680626680581,0.84295998,1866.8,1866.6,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680626680884,0.84295998,1866.8,1866.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626681182,0.84295998,1866.8,1866.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626681395,0.84295998,1866.9,1866.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680626681689,0.99295998,1867.0,1866.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680626681886,0.99295998,1867.0,1866.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626682088,0.15,1867.0,1866.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626685583,0.15,1867.0,1866.9,2.56598905]
["bitfinex-derivatives","ETHF0:USTF0",1680626693996,0.15,1867.0,1866.9,8.7083096]
["bitfinex-derivatives","ETHF0:USTF0",1680626694292,0.15,1867.0,1866.9,2.56598905]
["bitfinex-derivatives","ETHF0:USTF0",1680626694503,0.15,1867.0,1866.9,8.70830656]
["bitfinex-derivatives","ETHF0:USTF0",1680626694693,0.09947972,1867.0,1866.9,9.48256365]
["bitfinex-derivatives","ETHF0:USTF0",1680626694892,0.05455446,1867.0,1866.9,9.48256365]
["bitfinex-derivatives","ETHF0:USTF0",1680626695094,0.00055446,1867.0,1866.9,9.48256365]
["bitfinex-derivatives","ETHF0:USTF0",1680626695392,0.00351268,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626697493,0.84647266,1867.4,1867.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626697794,1.37931006,1867.4,1867.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626698397,1.37931006,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626698892,1.37931006,1867.4,1867.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626699096,0.53635008,1867.4,1867.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626699396,0.84295998,1867.8,1867.3,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680626699695,0.84295998,1867.9,1867.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626701501,0.84295998,1867.9,1867.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626702592,0.84295998,1867.9,1867.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626702990,0.84295998,1867.9,1867.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680626703192,0.84295998,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626703498,0.84295998,1867.9,1867.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626703899,0.84295998,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626704104,0.94295998,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626704597,0.94295998,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626704795,0.1,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626704995,0.94295998,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626705197,0.1,1868.0,1867.9,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626705799,0.1,1868.0,1867.9,10.7208]
["bitfinex-derivatives","ETHF0:USTF0",1680626706101,0.84295998,1868.4,1867.9,18.57000822]
["bitfinex-derivatives","ETHF0:USTF0",1680626706299,1.96711868,1868.5,1868.3,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1680626706601,0.84295998,1868.6,1868.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626706800,0.84295998,1868.7,1868.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680626707000,0.84295998,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626707405,0.84295998,1868.8,1868.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626707702,0.84295998,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626708014,0.84295998,1868.7,1868.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626708305,0.84295998,1868.7,1868.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626708904,1.068,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626709807,1.068,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626710107,1.91595998,1868.8,1868.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680626710304,1.91595998,1868.8,1868.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626710798,1.91595998,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626710799,1.065,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626711107,1.068,1868.4,1867.9,10.94329492]
["bitfinex-derivatives","ETHF0:USTF0",1680626711307,1.073,1868.2,1867.9,0.93056075]
["bitfinex-derivatives","ETHF0:USTF0",1680626711808,1.073,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626712000,1.073,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626712598,1.073,1868.4,1868.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626713000,1.073,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626713903,1.073,1868.4,1868.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626714297,1.073,1868.4,1868.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626714510,1.073,1868.2,1867.9,0.93056075]
["bitfinex-derivatives","ETHF0:USTF0",1680626714803,1.073,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626715008,1.073,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626715508,1.073,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626715911,1.073,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626716413,1.5,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626716900,1.073,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626717896,1.073,1867.8,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626718099,1.073,1867.8,1867.7,0.54169143]
["bitfinex-derivatives","ETHF0:USTF0",1680626718407,1.073,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626723309,1.068,1868.0,1867.5,11.12404102]
["bitfinex-derivatives","ETHF0:USTF0",1680626723517,1.068,1868.0,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626724009,1.068,1868.0,1867.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626724217,1.068,1868.0,1867.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626724518,3.2078,1867.9,1867.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680626725621,2.573,1867.8,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680626726218,1.068,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626726412,1.068,1867.6,1867.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680626726617,1.068,1867.6,1867.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626726819,1.068,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626727017,1.068,1867.6,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626727521,1.068,1867.6,1867.1,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680626727922,1.068,1867.6,1867.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626731027,2.568,1867.6,1867.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626731226,1.068,1867.6,1867.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680626732031,1.065,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626733130,1.065,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626733730,1.065,1867.5,1867.2,0.43013209]
["bitfinex-derivatives","ETHF0:USTF0",1680626734027,1.068,1867.4,1867.2,0.43013209]
["bitfinex-derivatives","ETHF0:USTF0",1680626734230,3.2078,1867.5,1867.2,0.43013209]
["bitfinex-derivatives","ETHF0:USTF0",1680626734231,3.641,1867.3,1867.2,0.43013209]
["bitfinex-derivatives","ETHF0:USTF0",1680626734429,3.641,1867.3,1866.8,21.24708867]
["bitfinex-derivatives","ETHF0:USTF0",1680626734430,3.641,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626734627,1.073,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626738135,1.073,1867.1,1866.7,4.30691097]
["bitfinex-derivatives","ETHF0:USTF0",1680626738640,1.073,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626739040,4.2808,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626740436,1.073,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626741339,1.60495335,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626742038,1.073,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626743234,1.073,1866.9,1866.5,1.10279309]
["bitfinex-derivatives","ETHF0:USTF0",1680626743645,1.073,1866.9,1866.5,0.54277128]
["bitfinex-derivatives","ETHF0:USTF0",1680626743841,1.073,1866.9,1866.4,4.84782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626744938,1.073,1866.9,1866.4,5.37353462]
["bitfinex-derivatives","ETHF0:USTF0",1680626745436,1.073,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626748036,1.073,1866.9,1866.7,0.24794532]
["bitfinex-derivatives","ETHF0:USTF0",1680626750346,1.073,1866.9,1866.4,4.81351281]
["bitfinex-derivatives","ETHF0:USTF0",1680626750546,1.073,1866.9,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680626750837,1.073,1866.9,1866.4,4.81351281]
["bitfinex-derivatives","ETHF0:USTF0",1680626751238,1.073,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626751438,1.073,1866.9,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680626751647,1.073,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626762051,1.073,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626763152,1.073,1866.8,1866.7,0.24864511]
["bitfinex-derivatives","ETHF0:USTF0",1680626763355,1.073,1866.8,1866.4,1.08573462]
["bitfinex-derivatives","ETHF0:USTF0",1680626763356,4.2808,1866.8,1866.4,1.08573462]
["bitfinex-derivatives","ETHF0:USTF0",1680626763553,4.2808,1866.8,1866.3,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626763554,1.073,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626765553,1.073,1866.5,1866.2,4.60868908]
["bitfinex-derivatives","ETHF0:USTF0",1680626765758,1.073,1866.5,1866.2,4.2936831]
["bitfinex-derivatives","ETHF0:USTF0",1680626766460,1.073,1866.5,1866.2,5.13455037]
["bitfinex-derivatives","ETHF0:USTF0",1680626766658,1.073,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626766858,1.073,1866.5,1866.2,4.2936831]
["bitfinex-derivatives","ETHF0:USTF0",1680626767461,1.073,1866.5,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626768351,1.073,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626768653,1.073,1866.5,1866.3,2.06002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626768858,1.073,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626769859,1.073,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626770861,1.073,1866.5,1866.4,0.10767655]
["bitfinex-derivatives","ETHF0:USTF0",1680626772455,2.573,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626772857,1.073,1866.5,1866.3,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626773058,1.073,1866.5,1866.2,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626773265,1.073,1866.3,1866.2,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626773562,1.073,1866.3,1866.1,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626773766,1.073,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626774565,1.073,1866.3,1866.1,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626775165,1.073,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626777961,1.073,1866.3,1866.0,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626778162,1.073,1866.3,1866.2,0.07206518]
["bitfinex-derivatives","ETHF0:USTF0",1680626778363,1.073,1866.3,1866.0,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626780671,1.065,1866.1,1865.9,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626780975,1.5,1866.0,1865.9,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626781173,1.065,1866.1,1865.9,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626781468,1.065,1866.1,1866.0,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626782269,1.073,1866.3,1866.0,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626782469,1.073,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626784776,1.073,1866.3,1866.1,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626785976,1.073,1866.3,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626786176,1.073,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626786471,1.073,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626787575,1.073,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626787774,1.073,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626788170,1.073,1866.5,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626789771,1.073,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626789973,1.073,1866.5,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626790568,1.63169945,1866.5,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626792076,1.073,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626792878,1.63169945,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626793278,1.073,1866.4,1866.2,0.07338337]
["bitfinex-derivatives","ETHF0:USTF0",1680626793767,1.073,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626794570,1.63169945,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626794972,1.073,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626795476,1.63169945,1866.4,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626797173,1.073,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626797375,1.073,1866.4,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626798279,1.62369945,1866.5,1866.2,3.76782181]
["bitfinex-derivatives","ETHF0:USTF0",1680626800479,1.065,1866.3,1866.1,1.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1680626800675,1.073,1866.2,1866.1,0.56002181]
["bitfinex-derivatives","ETHF0:USTF0",1680626803782,1.073,1866.2,1866.1,1.40088908]
["bitfinex-derivatives","ETHF0:USTF0",1680626804376,1.073,1866.2,1866.1,1.39944603]
["bitfinex-derivatives","ETHF0:USTF0",1680626804681,1.073,1866.2,1866.1,0.55857876]
["bitfinex-derivatives","ETHF0:USTF0",1680626804682,1.63169945,1866.2,1866.1,0.55857876]
["bitfinex-derivatives","ETHF0:USTF0",1680626808179,1.63169945,1866.2,1866.1,0.59731172]
["bitfinex-derivatives","ETHF0:USTF0",1680626808582,1.62369945,1866.3,1866.1,0.59731172]
["bitfinex-derivatives","ETHF0:USTF0",1680626808781,1.62369945,1866.3,1866.2,3.76637876]
["bitfinex-derivatives","ETHF0:USTF0",1680626809178,1.065,1866.3,1866.2,3.76637876]
["bitfinex-derivatives","ETHF0:USTF0",1680626809384,1.065,1866.3,1866.2,4.60724603]
["bitfinex-derivatives","ETHF0:USTF0",1680626809579,1.065,1866.3,1866.2,3.76637876]
["bitfinex-derivatives","ETHF0:USTF0",1680626809782,1.065,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626810481,1.62369945,1866.3,1866.2,0.55854258]
["bitfinex-derivatives","ETHF0:USTF0",1680626810683,1.62369945,1866.3,1866.2,3.76634258]
["bitfinex-derivatives","ETHF0:USTF0",1680626810984,1.065,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626812186,1.63169945,1866.4,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626812386,1.63169945,1866.4,1866.3,0.55853616]
["bitfinex-derivatives","ETHF0:USTF0",1680626812577,2.47733725,1866.4,1866.2,4.60720343]
["bitfinex-derivatives","ETHF0:USTF0",1680626812783,0.56137789,1866.3,1866.2,4.60720343]
["bitfinex-derivatives","ETHF0:USTF0",1680626812985,2.47733787,1866.4,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626813181,0.56137789,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626813385,0.56137789,1866.3,1866.2,4.60732795]
["bitfinex-derivatives","ETHF0:USTF0",1680626813585,0.56137789,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626813983,0.56137789,1866.3,1866.2,3.7664687]
["bitfinex-derivatives","ETHF0:USTF0",1680626814185,1.63437789,1866.3,1866.2,3.7664687]
["bitfinex-derivatives","ETHF0:USTF0",1680626814386,1.63437789,1866.3,1866.2,4.60733597]
["bitfinex-derivatives","ETHF0:USTF0",1680626814686,1.63437789,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626814885,1.63437789,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626816088,1.63437789,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626816289,1.63437789,1866.3,1866.2,1.39982678]
["bitfinex-derivatives","ETHF0:USTF0",1680626816489,1.63437789,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626816694,2.47733787,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626817086,1.91595998,1866.3,1866.2,0.559205]
["bitfinex-derivatives","ETHF0:USTF0",1680626817685,0.84295998,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626817886,0.84295998,1866.3,1866.2,1.40001416]
["bitfinex-derivatives","ETHF0:USTF0",1680626818282,1.91095998,1866.3,1866.2,0.55914689]
["bitfinex-derivatives","ETHF0:USTF0",1680626819298,1.91095998,1866.3,1866.2,1.40001416]
["bitfinex-derivatives","ETHF0:USTF0",1680626819992,1.91095998,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626819993,2.47284147,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626820195,1.62988149,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626820388,1.40484325,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626820597,1.4048448,1866.3,1866.2,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626821092,0.56188482,1866.3,1866.2,5.54866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626821288,0.56188482,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626821490,0.84295998,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626821995,0.84295998,1866.3,1866.2,1.36823511]
["bitfinex-derivatives","ETHF0:USTF0",1680626822397,0.84295998,1866.3,1866.2,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626823298,0.84295998,1866.3,1866.2,0.90428382]
["bitfinex-derivatives","ETHF0:USTF0",1680626823596,0.84295998,1866.3,1866.2,0.62243946]
["bitfinex-derivatives","ETHF0:USTF0",1680626824593,2.1971587,1866.3,1866.2,0.06341655]
["bitfinex-derivatives","ETHF0:USTF0",1680626824794,2.19687052,1866.3,1866.2,0.06341655]
["bitfinex-derivatives","ETHF0:USTF0",1680626824994,3.69687052,1866.3,1866.1,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626825201,2.573,1866.2,1866.1,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626826401,3.69687052,1866.2,1866.1,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626826598,6.90467052,1866.2,1866.0,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626826804,0.84273688,1866.1,1866.0,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626830907,1.91073688,1866.1,1865.9,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626831108,3.40756698,1866.0,1865.9,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626831603,1.90756698,1866.0,1865.9,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626831905,1.90756698,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626832107,2.4690712,1866.0,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626832711,2.4690712,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626832910,0.56150422,1865.9,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626833411,2.4690712,1866.0,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626833605,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626834907,1.62650422,1866.0,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626835212,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626836707,1.62650422,1866.0,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626837611,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626837909,1.5,1865.9,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626838311,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626839606,3.12650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626840110,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626842817,1.5,1865.9,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626843313,1.49538043,1865.9,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626843715,3.12650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626845416,1.62650422,1866.0,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626847135,1.4040712,1866.1,1865.8,3.76682291]
["bitfinex-derivatives","ETHF0:USTF0",1680626847334,0.56150422,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626848034,1.63450422,1866.2,1866.0,3.76682291]
["bitfinex-derivatives","ETHF0:USTF0",1680626850533,2.4770712,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626851135,0.56150422,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626851442,2.4770712,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626851734,0.56150422,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626852238,2.4770712,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626852438,0.56150422,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626852639,0.56150422,1866.1,1865.9,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626856027,0.56150422,1866.1,1865.9,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626856231,0.56150422,1866.1,1866.0,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626858839,1.63450422,1866.1,1866.0,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626863741,2.17718515,1866.1,1866.0,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626866548,3.53124791,1866.1,1865.8,0.55902291]
["bitfinex-derivatives","ETHF0:USTF0",1680626866733,2.47728203,1865.9,1865.8,1.39989018]
["bitfinex-derivatives","ETHF0:USTF0",1680626866938,2.47745158,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626867339,1.62953236,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626867545,2.47210158,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626867744,1.91021922,1865.9,1865.8,1.40027997]
["bitfinex-derivatives","ETHF0:USTF0",1680626870240,2.47207446,1865.9,1865.8,1.40027997]
["bitfinex-derivatives","ETHF0:USTF0",1680626870446,1.91021922,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626872044,0.84256922,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626873244,0.84256922,1865.9,1865.8,1.400316]
["bitfinex-derivatives","ETHF0:USTF0",1680626873550,0.84256922,1865.9,1865.8,0.84086727]
["bitfinex-derivatives","ETHF0:USTF0",1680626877452,0.56187621,1865.9,1865.8,4.04866727]
["bitfinex-derivatives","ETHF0:USTF0",1680626879751,0.56187621,1865.9,1865.8,4.85266727]
["bitfinex-derivatives","ETHF0:USTF0",1680626879948,0.56187621,1865.9,1865.8,6.35266727]
["bitfinex-derivatives","ETHF0:USTF0",1680626880966,0.56187621,1866.0,1865.8,6.63179175]
["bitfinex-derivatives","ETHF0:USTF0",1680626881253,0.56187621,1866.0,1865.9,2.33881564]
["bitfinex-derivatives","ETHF0:USTF0",1680626883451,0.56187621,1866.0,1865.9,0.83881564]
["bitfinex-derivatives","ETHF0:USTF0",1680626883652,0.56187621,1866.0,1865.9,1.83881564]
["bitfinex-derivatives","ETHF0:USTF0",1680626886355,0.56187621,1866.0,1865.9,1.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626897264,0.56187621,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626897663,0.56187621,1866.0,1865.9,1.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626898165,0.56187621,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626898366,0.56187621,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626899060,0.56187621,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626899562,1.40445918,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626900959,0.84256922,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626901266,1.40444571,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626901462,0.84256922,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626901664,1.40445723,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626905271,0.56188801,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626905765,0.56188801,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626905969,0.56188801,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626906268,0.56188801,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626906473,0.56188801,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626907069,0.56188801,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626907574,0.56188801,1866.0,1865.9,0.83143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626908773,0.56188801,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626912478,1.40445723,1866.0,1865.9,2.33143636]
["bitfinex-derivatives","ETHF0:USTF0",1680626912976,0.56188801,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626915783,1.40445723,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626915991,1.40456107,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626916383,0.84256922,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626918487,0.84256922,1866.0,1865.8,6.89379175]
["bitfinex-derivatives","ETHF0:USTF0",1680626918694,0.56211131,1865.9,1865.8,5.39379175]
["bitfinex-derivatives","ETHF0:USTF0",1680626919090,0.56211131,1865.9,1865.8,6.89379175]
["bitfinex-derivatives","ETHF0:USTF0",1680626920294,0.56211131,1865.9,1865.8,5.39379175]
["bitfinex-derivatives","ETHF0:USTF0",1680626924700,1.40468053,1865.9,1865.8,5.39379175]
["bitfinex-derivatives","ETHF0:USTF0",1680626925302,0.84256922,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626926797,0.84256922,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626927200,0.84256922,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626928702,0.92250511,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626932611,0.92250511,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626933710,0.64216285,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626933908,0.92250511,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626936209,0.84256922,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626939918,0.84256922,1865.9,1865.8,5.82779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626941810,0.84256922,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626942011,0.92075501,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626942215,0.92075501,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626942718,0.84256922,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626943017,0.92070668,1865.9,1865.8,4.32779175]
["bitfinex-derivatives","ETHF0:USTF0",1680626943517,0.92070668,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626945721,0.92070668,1865.9,1865.8,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1680626948521,0.94402888,1865.9,1865.8,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1680626948718,2.64182106,1865.8,1865.7,0.84038033]
["bitfinex-derivatives","ETHF0:USTF0",1680626948921,21.78208602,1865.8,1865.4,0.84044353]
["bitfinex-derivatives","ETHF0:USTF0",1680626949121,1.12472617,1865.6,1865.5,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626949320,1.601,1865.6,1865.5,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626949628,1.601,1865.6,1865.4,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626949629,6.21470771,1865.6,1865.4,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626949922,3.42675937,1865.5,1865.4,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626950216,3.14439266,1865.5,1865.3,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626950416,1.36356669,1865.4,1865.3,0.56049177]
["bitfinex-derivatives","ETHF0:USTF0",1680626951411,1.36356669,1865.4,1865.3,3.76829177]
["bitfinex-derivatives","ETHF0:USTF0",1680626951616,0.56156669,1865.6,1865.3,4.85224353]
["bitfinex-derivatives","ETHF0:USTF0",1680626951818,0.56156669,1865.6,1865.5,4.5713557]
["bitfinex-derivatives","ETHF0:USTF0",1680626952017,0.56156669,1865.7,1865.5,9.9413557]
["bitfinex-derivatives","ETHF0:USTF0",1680626952213,0.56156669,1865.7,1865.6,0.5595557]
["bitfinex-derivatives","ETHF0:USTF0",1680626952413,0.56156669,1865.7,1865.6,2.0595557]
["bitfinex-derivatives","ETHF0:USTF0",1680626952626,0.56156669,1865.8,1865.6,2.33933355]
["bitfinex-derivatives","ETHF0:USTF0",1680626952817,0.56156669,1865.8,1865.7,5.26717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626953823,0.56156669,1865.8,1865.7,3.76717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626956816,0.56156669,1865.8,1865.7,5.26717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626958024,0.63009656,1865.8,1865.7,5.26717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626958933,0.63009656,1865.8,1865.7,3.76717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626961832,0.06852987,1865.8,1865.7,3.76717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626962034,1.40395935,1865.9,1865.7,3.76717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626962532,0.56156669,1865.8,1865.7,3.76717347]
["bitfinex-derivatives","ETHF0:USTF0",1680626967729,1.64139266,1865.8,1865.6,0.55937347]
["bitfinex-derivatives","ETHF0:USTF0",1680626967931,2.34239266,1865.7,1865.5,0.55937347]
["bitfinex-derivatives","ETHF0:USTF0",1680626968123,0.5616128,1865.6,1865.5,0.55937347]
["bitfinex-derivatives","ETHF0:USTF0",1680626969636,1.3636128,1865.6,1865.5,0.55937347]
["bitfinex-derivatives","ETHF0:USTF0",1680626970635,4.5714128,1865.6,1865.5,0.52279487]
["bitfinex-derivatives","ETHF0:USTF0",1680626970930,1.6,1865.5,1865.3,0.52279487]
["bitfinex-derivatives","ETHF0:USTF0",1680626971136,0.804,1865.3,1865.2,0.83933355]
["bitfinex-derivatives","ETHF0:USTF0",1680626971436,1.608,1865.3,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626971738,0.804,1865.2,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626972040,0.799,1865.2,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626973135,0.99576391,1865.2,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626977136,0.19676391,1865.2,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626980241,0.19676391,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626981043,1.072,1865.5,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626981242,0.19638157,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626982337,1.07,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626982534,1.07,1865.6,1865.2,2.33933355]
["bitfinex-derivatives","ETHF0:USTF0",1680626982535,1.07,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626982737,0.56160705,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626983147,0.56160705,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626983546,0.56160705,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626984246,1.40401763,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626984450,2.47088381,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626985146,0.56160705,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626985347,3.13360705,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626986049,1.63360705,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626988050,0.19603154,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626990340,0.19603154,1865.5,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680626991150,0.19603154,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626993652,1.072,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680626997053,1.072,1865.4,1865.1,13.18199485]
["bitfinex-derivatives","ETHF0:USTF0",1680626997553,1.072,1865.4,1865.1,4.57043405]
["bitfinex-derivatives","ETHF0:USTF0",1680626997754,1.072,1865.4,1865.1,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680626998854,1.072,1865.4,1865.2,0.83933355]
["bitfinex-derivatives","ETHF0:USTF0",1680627000058,1.072,1865.4,1865.2,2.33933355]
["bitfinex-derivatives","ETHF0:USTF0",1680627000357,1.072,1865.4,1865.2,0.83933355]
["bitfinex-derivatives","ETHF0:USTF0",1680627001156,1.072,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627006066,1.26718284,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627009463,1.26182284,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627010168,1.82342989,1865.4,1865.3,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680627010665,1.26182284,1865.4,1865.3,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680627010861,1.82342989,1865.4,1865.3,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680627011068,1.26182284,1865.4,1865.3,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680627011262,1.82342989,1865.4,1865.3,4.04713355]
["bitfinex-derivatives","ETHF0:USTF0",1680627013167,2.10423342,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627014273,2.10423342,1865.4,1865.3,4.04756755]
["bitfinex-derivatives","ETHF0:USTF0",1680627016673,1.26182284,1865.4,1865.3,4.04756755]
["bitfinex-derivatives","ETHF0:USTF0",1680627016875,2.10552008,1865.4,1865.3,4.04756755]
["bitfinex-derivatives","ETHF0:USTF0",1680627017372,2.10552269,1865.4,1865.3,4.04756755]
["bitfinex-derivatives","ETHF0:USTF0",1680627020473,2.10552269,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627021277,2.10552269,1865.4,1865.3,4.32839137]
["bitfinex-derivatives","ETHF0:USTF0",1680627022080,1.03888269,1865.4,1865.3,4.32839137]
["bitfinex-derivatives","ETHF0:USTF0",1680627022582,0.56239924,1865.5,1865.4,0.84358474]
["bitfinex-derivatives","ETHF0:USTF0",1680627022770,1e-08,1865.6,1865.4,9.17746891]
["bitfinex-derivatives","ETHF0:USTF0",1680627023074,1e-08,1865.6,1865.5,3.26345647]
["bitfinex-derivatives","ETHF0:USTF0",1680627023273,1e-08,1865.6,1865.5,4.38281673]
["bitfinex-derivatives","ETHF0:USTF0",1680627023776,1e-08,1865.6,1865.5,10.9867728]
["bitfinex-derivatives","ETHF0:USTF0",1680627023964,1e-08,1865.6,1865.5,9.86741254]
["bitfinex-derivatives","ETHF0:USTF0",1680627024168,1e-08,1865.6,1865.5,11.26629671]
["bitfinex-derivatives","ETHF0:USTF0",1680627024364,1.072,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627024365,1.12475937,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627024573,1.12475937,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627026175,1.12475937,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627026980,1.12475937,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627029385,1.12475937,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627030290,2.19075937,1866.2,1866.0,3.26277773]
["bitfinex-derivatives","ETHF0:USTF0",1680627032091,1.072,1866.1,1866.0,3.26277773]
["bitfinex-derivatives","ETHF0:USTF0",1680627035386,1.072,1866.1,1866.0,0.05497773]
["bitfinex-derivatives","ETHF0:USTF0",1680627035590,1.072,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627035991,1.072,1866.1,1865.9,0.05524688]
["bitfinex-derivatives","ETHF0:USTF0",1680627036290,1.072,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627037295,0.802,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627038188,0.798,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627039698,0.798,1865.9,1865.8,3.20244]
["bitfinex-derivatives","ETHF0:USTF0",1680627046589,0.804,1865.9,1865.8,3.20244]
["bitfinex-derivatives","ETHF0:USTF0",1680627050302,0.804,1865.9,1865.8,3.25791163]
["bitfinex-derivatives","ETHF0:USTF0",1680627052010,0.804,1866.0,1865.8,3.25791163]
["bitfinex-derivatives","ETHF0:USTF0",1680627056000,0.79329,1866.0,1865.8,3.25791163]
["bitfinex-derivatives","ETHF0:USTF0",1680627058998,0.52419304,1866.1,1865.8,4.05991163]
["bitfinex-derivatives","ETHF0:USTF0",1680627059205,0.804,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627060504,1.92875937,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627063006,1.92275937,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627064604,1.92275937,1866.3,1866.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627065006,1.92275937,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627065410,1.92275937,1866.3,1866.2,3.26397389]
["bitfinex-derivatives","ETHF0:USTF0",1680627066111,0.798,1866.3,1866.2,3.26397389]
["bitfinex-derivatives","ETHF0:USTF0",1680627066711,0.798,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627067404,1.92114288,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627068216,2.20390771,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627068808,0.798,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627069313,1.92159604,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627072014,1.12359604,1866.3,1866.2,3.25326389]
["bitfinex-derivatives","ETHF0:USTF0",1680627081315,2.71859604,1866.3,1866.2,0.05617389]
["bitfinex-derivatives","ETHF0:USTF0",1680627081514,1.595,1866.3,1866.2,0.05617389]
["bitfinex-derivatives","ETHF0:USTF0",1680627081712,1.595,1866.3,1865.8,5.54660647]
["bitfinex-derivatives","ETHF0:USTF0",1680627081913,0.796,1866.0,1865.8,4.04660647]
["bitfinex-derivatives","ETHF0:USTF0",1680627082122,0.798,1866.1,1865.8,4.85060647]
["bitfinex-derivatives","ETHF0:USTF0",1680627082314,0.798,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627082512,1.64030032,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627084827,1.64030032,1866.1,1865.8,4.04660647]
["bitfinex-derivatives","ETHF0:USTF0",1680627085126,0.798,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627090832,0.798,1865.9,1865.8,3.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1680627093028,1.6403606,1865.9,1865.8,3.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1680627095133,1.6403606,1865.9,1865.7,0.55794838]
["bitfinex-derivatives","ETHF0:USTF0",1680627095535,1.6403606,1865.9,1865.8,0.05757517]
["bitfinex-derivatives","ETHF0:USTF0",1680627097037,1.6403606,1865.9,1865.8,0.61552355]
["bitfinex-derivatives","ETHF0:USTF0",1680627097435,0.8423606,1866.0,1865.8,2.11552355]
["bitfinex-derivatives","ETHF0:USTF0",1680627097637,0.8423606,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627097937,0.8423606,1866.0,1865.9,3.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1680627101238,1.6403606,1866.1,1865.9,3.76574838]
["bitfinex-derivatives","ETHF0:USTF0",1680627101541,1.6403606,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627102039,0.8423606,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627102439,0.8423606,1866.1,1866.0,2.05794838]
["bitfinex-derivatives","ETHF0:USTF0",1680627102736,0.84260566,1866.2,1866.0,3.13580647]
["bitfinex-derivatives","ETHF0:USTF0",1680627102935,0.84260566,1866.3,1866.1,4.85060647]
["bitfinex-derivatives","ETHF0:USTF0",1680627103239,0.84260566,1866.3,1866.2,2.86171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627103541,0.80509566,1866.3,1866.2,2.86171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627105043,0.80509566,1866.3,1866.2,1.36171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627105342,0.80509566,1866.3,1866.2,2.86171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627105543,0.80509566,1866.3,1866.2,1.36171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627106242,0.80509566,1866.3,1866.2,2.36171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627106444,0.80509566,1866.3,1866.2,1.36171262]
["bitfinex-derivatives","ETHF0:USTF0",1680627106843,0.80509566,1866.3,1866.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627110540,0.80509566,1866.3,1866.2,1.0203452]
["bitfinex-derivatives","ETHF0:USTF0",1680627112046,0.80509566,1866.3,1866.2,0.2163452]
["bitfinex-derivatives","ETHF0:USTF0",1680627112441,0.80509566,1866.3,1866.1,5.08530865]
["bitfinex-derivatives","ETHF0:USTF0",1680627115447,1.92508055,1866.5,1866.1,5.08530865]
["bitfinex-derivatives","ETHF0:USTF0",1680627115649,1.92508055,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627119153,1.92452228,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627119454,1.5,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627119751,1.12252228,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627122055,1.92052228,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627122458,0.798,1866.3,1866.0,3.76551262]
["bitfinex-derivatives","ETHF0:USTF0",1680627122752,0.804,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627122958,1.5,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627123451,2.304,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627124555,0.804,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627125456,0.804,1866.2,1866.1,0.10825143]
["bitfinex-derivatives","ETHF0:USTF0",1680627131861,0.804,1866.2,1866.1,0.07074143]
["bitfinex-derivatives","ETHF0:USTF0",1680627132058,0.798,1866.2,1866.1,0.07074143]
["bitfinex-derivatives","ETHF0:USTF0",1680627132257,0.798,1866.2,1866.1,0.1047387]
["bitfinex-derivatives","ETHF0:USTF0",1680627135658,0.798,1866.2,1866.1,1.6047387]
["bitfinex-derivatives","ETHF0:USTF0",1680627139168,0.798,1866.2,1866.1,0.1047387]
["bitfinex-derivatives","ETHF0:USTF0",1680627141172,2.72152228,1866.2,1866.1,0.1047387]
["bitfinex-derivatives","ETHF0:USTF0",1680627141467,2.72221081,1866.2,1866.1,0.1047387]
["bitfinex-derivatives","ETHF0:USTF0",1680627141765,16.62487885,1866.2,1865.7,7.44586436]
["bitfinex-derivatives","ETHF0:USTF0",1680627141975,0.804,1865.8,1865.7,7.44586436]
["bitfinex-derivatives","ETHF0:USTF0",1680627142270,1.608,1865.8,1865.6,0.55771262]
["bitfinex-derivatives","ETHF0:USTF0",1680627142468,2.298,1865.7,1865.6,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627142971,2.85986201,1865.7,1865.6,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627143166,2.85986201,1865.7,1865.6,1.39701885]
["bitfinex-derivatives","ETHF0:USTF0",1680627143365,2.85986201,1865.7,1865.6,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627143871,1.35986201,1865.7,1865.6,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627144267,0.798,1865.7,1865.6,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627147069,1.35986201,1865.7,1865.5,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627147265,0.804,1865.6,1865.5,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627147571,2.304,1865.6,1865.4,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627152167,0.804,1865.5,1865.4,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627152566,0.804,1865.5,1865.3,4.60481885]
["bitfinex-derivatives","ETHF0:USTF0",1680627152768,0.88788439,1865.5,1865.3,3.76601238]
["bitfinex-derivatives","ETHF0:USTF0",1680627153071,0.804,1865.4,1865.2,0.55821238]
["bitfinex-derivatives","ETHF0:USTF0",1680627153273,0.88788439,1865.5,1865.2,1.39701885]
["bitfinex-derivatives","ETHF0:USTF0",1680627153274,0.796,1865.3,1865.2,1.39701885]
["bitfinex-derivatives","ETHF0:USTF0",1680627153466,0.796,1865.3,1865.2,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627154372,0.796,1865.3,1865.2,0.55724952]
["bitfinex-derivatives","ETHF0:USTF0",1680627155472,0.87719148,1865.3,1865.2,0.55724952]
["bitfinex-derivatives","ETHF0:USTF0",1680627157171,1.15319148,1865.3,1865.2,0.55724952]
["bitfinex-derivatives","ETHF0:USTF0",1680627158866,0.08119148,1865.3,1865.2,0.55724952]
["bitfinex-derivatives","ETHF0:USTF0",1680627159071,0.08119148,1865.3,1865.2,2.33880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627159271,1.069,1865.6,1865.2,2.89577201]
["bitfinex-derivatives","ETHF0:USTF0",1680627159474,1.069,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627159674,1.069,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627159875,1.069,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627162077,1.072,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627163181,1.064,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627163479,1.064,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627170598,1.16671492,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627176794,1.064,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627178296,1.63386201,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627179903,0.08198201,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627182298,0.08198201,1865.7,1865.6,2.95837717]
["bitfinex-derivatives","ETHF0:USTF0",1680627183205,0.64384402,1865.7,1865.6,2.95837717]
["bitfinex-derivatives","ETHF0:USTF0",1680627184004,0.64384402,1865.7,1865.6,3.51534271]
["bitfinex-derivatives","ETHF0:USTF0",1680627185503,0.60991797,1865.7,1865.6,3.51534271]
["bitfinex-derivatives","ETHF0:USTF0",1680627186905,0.56186201,1865.7,1865.6,3.51534271]
["bitfinex-derivatives","ETHF0:USTF0",1680627187303,0.84054852,1865.7,1865.6,3.79718364]
["bitfinex-derivatives","ETHF0:USTF0",1680627192008,1.90454852,1865.7,1865.6,3.79718364]
["bitfinex-derivatives","ETHF0:USTF0",1680627197913,2.00523765,1865.7,1865.6,3.79718364]
["bitfinex-derivatives","ETHF0:USTF0",1680627200911,2.01223765,1865.7,1865.6,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627201109,2.2950444,1865.7,1865.6,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627202920,7.0028444,1865.7,1865.5,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627203218,2.1935789,1865.6,1865.5,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627203408,3.6935789,1865.6,1865.5,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627203608,3.79432366,1865.6,1865.4,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627203805,5.3964704,1865.5,1865.3,0.55894905]
["bitfinex-derivatives","ETHF0:USTF0",1680627204008,2.569,1865.4,1865.3,1.39775552]
["bitfinex-derivatives","ETHF0:USTF0",1680627204209,2.569,1865.4,1865.3,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627204409,3.41223753,1865.4,1865.3,0.55926695]
["bitfinex-derivatives","ETHF0:USTF0",1680627205015,3.41223753,1865.4,1865.3,1.39807342]
["bitfinex-derivatives","ETHF0:USTF0",1680627205707,3.41223753,1865.4,1865.3,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627206110,3.41223753,1865.4,1865.3,1.39825751]
["bitfinex-derivatives","ETHF0:USTF0",1680627206316,3.41223753,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627207521,3.94103013,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627208323,3.65963635,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627208524,4.50287388,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627209923,5.57387388,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627210315,4.73063635,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627212123,5.57387388,1865.4,1865.3,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627212322,5.01203013,1865.4,1865.2,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627212513,1.63362877,1865.3,1865.2,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627213225,1.072,1865.3,1865.2,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627215628,1.28958339,1865.3,1865.2,0.55945104]
["bitfinex-derivatives","ETHF0:USTF0",1680627218726,1.28958339,1865.3,1865.2,3.76725104]
["bitfinex-derivatives","ETHF0:USTF0",1680627219124,1.28958339,1865.3,1865.2,4.04660647]
["bitfinex-derivatives","ETHF0:USTF0",1680627221132,1.28958339,1865.3,1865.2,4.60545027]
["bitfinex-derivatives","ETHF0:USTF0",1680627222338,1.02158339,1865.3,1865.2,3.7666438]
["bitfinex-derivatives","ETHF0:USTF0",1680627227136,1.55649064,1865.3,1865.2,3.7666438]
["bitfinex-derivatives","ETHF0:USTF0",1680627229437,2.92011941,1865.3,1865.1,0.5588438]
["bitfinex-derivatives","ETHF0:USTF0",1680627229736,0.802,1865.2,1865.1,0.5588438]
["bitfinex-derivatives","ETHF0:USTF0",1680627230333,0.802,1865.2,1865.1,1.39765027]
["bitfinex-derivatives","ETHF0:USTF0",1680627230539,0.95592537,1865.2,1865.1,0.5588438]
["bitfinex-derivatives","ETHF0:USTF0",1680627230737,0.95592537,1865.2,1865.1,1.39765027]
["bitfinex-derivatives","ETHF0:USTF0",1680627230938,0.95592537,1865.2,1865.1,0.5588438]
["bitfinex-derivatives","ETHF0:USTF0",1680627231235,0.95592537,1865.2,1865.1,1.39765027]
["bitfinex-derivatives","ETHF0:USTF0",1680627232729,0.95592537,1865.2,1865.1,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627234238,0.95592537,1865.2,1865.1,1.39757425]
["bitfinex-derivatives","ETHF0:USTF0",1680627234634,0.95592537,1865.2,1865.1,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627235133,0.95592537,1865.2,1865.1,0.55884249]
["bitfinex-derivatives","ETHF0:USTF0",1680627235334,2.45592537,1865.2,1865.1,0.55884249]
["bitfinex-derivatives","ETHF0:USTF0",1680627235538,3.01755414,1865.2,1865.0,1.39764896]
["bitfinex-derivatives","ETHF0:USTF0",1680627235741,0.8,1865.1,1865.0,1.39764896]
["bitfinex-derivatives","ETHF0:USTF0",1680627236342,0.8,1865.1,1865.0,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627245537,1.01282684,1865.1,1865.0,0.83880647]
["bitfinex-derivatives","ETHF0:USTF0",1680627246445,1.57445561,1865.1,1864.9,1.6540489]
["bitfinex-derivatives","ETHF0:USTF0",1680627246749,0.804,1865.0,1864.9,1.6540489]
["bitfinex-derivatives","ETHF0:USTF0",1680627248446,0.804,1865.0,1864.9,1.65477324]
["bitfinex-derivatives","ETHF0:USTF0",1680627249046,0.804,1865.0,1864.9,0.53549228]
["bitfinex-derivatives","ETHF0:USTF0",1680627249249,0.804,1865.0,1864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627249649,0.79925811,1865.0,1864.9,2.89888417]
["bitfinex-derivatives","ETHF0:USTF0",1680627250053,0.20746684,1865.1,1864.9,2.89888417]
["bitfinex-derivatives","ETHF0:USTF0",1680627250254,1.36362877,1865.2,1865.0,4.32673735]
["bitfinex-derivatives","ETHF0:USTF0",1680627250454,1.36362877,1865.2,1865.1,2.33919952]
["bitfinex-derivatives","ETHF0:USTF0",1680627250954,1.36362877,1865.2,1865.1,0.83919952]
["bitfinex-derivatives","ETHF0:USTF0",1680627252046,0.56162877,1865.2,1865.1,0.83919952]
["bitfinex-derivatives","ETHF0:USTF0",1680627252243,0.56162877,1865.2,1865.1,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627252855,0.56162877,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627253651,0.56162877,1865.2,1865.0,4.32673735]
["bitfinex-derivatives","ETHF0:USTF0",1680627256155,0.56162877,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627256351,1.4048663,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627256544,2.2088663,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627256748,1.64723753,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627256952,1.36622301,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627257462,2.20946054,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627257955,2.33828696,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627258854,1.49504943,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627259055,2.33828696,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627259957,1.49504943,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627261257,2.33828696,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627263953,1.77605639,1865.2,1865.1,0.83836638]
["bitfinex-derivatives","ETHF0:USTF0",1680627265455,1.77605639,1865.2,1865.1,0.83300638]
["bitfinex-derivatives","ETHF0:USTF0",1680627267958,0.93281886,1865.2,1865.1,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1680627268351,2.05748926,1865.2,1865.1,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1680627269157,2.86148926,1865.2,1865.1,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1680627270960,4.36148926,1865.2,1865.1,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1680627271157,2.86148926,1865.2,1865.1,0.55904914]
["bitfinex-derivatives","ETHF0:USTF0",1680627272062,15.72866919,1865.2,1864.8,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627272259,15.72866919,1865.2,1864.7,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627272260,1.36635083,1864.9,1864.7,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627272457,2.296,1864.8,1864.7,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627273256,3.097,1864.8,1864.7,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627273563,7.71067707,1864.8,1864.5,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627273763,0.797,1864.6,1864.5,1.11893735]
["bitfinex-derivatives","ETHF0:USTF0",1680627274460,0.797,1864.6,1864.4,1.39888417]
["bitfinex-derivatives","ETHF0:USTF0",1680627275466,0.797,1864.6,1864.5,1.11786046]
["bitfinex-derivatives","ETHF0:USTF0",1680627283477,0.797,1864.6,1864.4,1.11786046]
["bitfinex-derivatives","ETHF0:USTF0",1680627283677,1.34010094,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627283980,0.802,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627284286,0.802,1864.6,1864.4,2.61786046]
["bitfinex-derivatives","ETHF0:USTF0",1680627284477,0.804,1864.5,1864.4,2.61786046]
["bitfinex-derivatives","ETHF0:USTF0",1680627286576,0.804,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627289282,0.804,1864.5,1864.4,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1680627289782,0.804,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627290182,0.8,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627290483,0.796,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627290679,0.796,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627291584,0.796,1864.9,1864.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627291782,0.796,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627292183,0.802,1864.8,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627292582,0.802,1864.8,1864.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627294187,0.802,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627300194,0.802,1864.8,1864.6,4.32445712]
["bitfinex-derivatives","ETHF0:USTF0",1680627300390,0.56223951,1865.0,1864.6,9.69445712]
["bitfinex-derivatives","ETHF0:USTF0",1680627300691,0.56223951,1865.2,1864.9,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1680627300883,0.56223951,1865.3,1865.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680627301083,0.56223951,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627303681,0.56223951,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627304486,0.56223951,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627306394,0.56223951,1865.4,1865.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627307096,0.56223951,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627311193,0.56223951,1865.4,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680627311994,0.56223951,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627312191,1.40576575,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627312498,0.56223951,1865.5,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627312700,1.63323951,1865.5,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627312899,1.63323951,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627322011,1.063,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627330214,5.12332624,1865.4,1865.0,0.53209115]
["bitfinex-derivatives","ETHF0:USTF0",1680627330418,1.072,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627332025,1.063,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627332916,1.063,1865.1,1864.9,3.75362257]
["bitfinex-derivatives","ETHF0:USTF0",1680627334015,1.063,1865.1,1864.9,0.54582257]
["bitfinex-derivatives","ETHF0:USTF0",1680627334221,2.564,1865.0,1864.8,0.83785614]
["bitfinex-derivatives","ETHF0:USTF0",1680627334414,1.071,1864.9,1864.7,4.04565614]
["bitfinex-derivatives","ETHF0:USTF0",1680627335420,1.071,1864.9,1864.8,0.83785614]
["bitfinex-derivatives","ETHF0:USTF0",1680627342620,0.04582626,1865.0,1864.8,0.83785614]
["bitfinex-derivatives","ETHF0:USTF0",1680627342827,0.04582626,1865.0,1864.9,4.04565614]
["bitfinex-derivatives","ETHF0:USTF0",1680627343027,1.071,1865.1,1864.9,4.04565614]
["bitfinex-derivatives","ETHF0:USTF0",1680627343228,0.04640647,1865.0,1864.9,4.04565614]
["bitfinex-derivatives","ETHF0:USTF0",1680627349222,0.56086015,1865.3,1864.9,5.39345712]
["bitfinex-derivatives","ETHF0:USTF0",1680627349432,0.56086015,1865.4,1865.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680627349625,0.56086015,1865.5,1865.3,0.83788999]
["bitfinex-derivatives","ETHF0:USTF0",1680627349927,1.40438639,1865.6,1865.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680627350131,0.56086015,1865.6,1865.4,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680627350534,0.56086015,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627353333,0.56086015,1865.6,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627354134,0.56086015,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627354933,1.40438639,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627355131,0.56086015,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627356836,0.56086015,1865.7,1865.6,3.32549533]
["bitfinex-derivatives","ETHF0:USTF0",1680627358734,1.90652624,1865.7,1865.6,0.11769533]
["bitfinex-derivatives","ETHF0:USTF0",1680627358936,1.90652624,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627359233,0.56104813,1865.6,1865.2,1.90988999]
["bitfinex-derivatives","ETHF0:USTF0",1680627359538,1.5,1865.5,1865.2,1.90988999]
["bitfinex-derivatives","ETHF0:USTF0",1680627359745,1.5,1865.5,1865.1,4.04568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627359746,1.07,1865.4,1865.1,4.04568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627359932,1.63104813,1865.4,1865.0,0.83788999]
["bitfinex-derivatives","ETHF0:USTF0",1680627360231,1.63104813,1865.4,1865.0,2.33788999]
["bitfinex-derivatives","ETHF0:USTF0",1680627360638,1.07,1865.4,1865.1,4.16356253]
["bitfinex-derivatives","ETHF0:USTF0",1680627360841,1.07,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627362038,1.071,1865.3,1865.1,4.16356253]
["bitfinex-derivatives","ETHF0:USTF0",1680627362739,1.071,1865.3,1865.1,0.11787254]
["bitfinex-derivatives","ETHF0:USTF0",1680627363541,1.071,1865.3,1865.1,3.32567254]
["bitfinex-derivatives","ETHF0:USTF0",1680627365834,0.56104813,1865.4,1865.1,3.32567254]
["bitfinex-derivatives","ETHF0:USTF0",1680627366137,1.63204813,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627366537,1.63204813,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627367938,1.63204813,1865.5,1865.1,5.66356253]
["bitfinex-derivatives","ETHF0:USTF0",1680627368837,1.63204813,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627372046,0.56104813,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627375747,0.56104813,1865.5,1865.4,0.12991993]
["bitfinex-derivatives","ETHF0:USTF0",1680627376048,0.56104813,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627376644,1.071,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627376846,1.071,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627377749,1.071,1865.4,1865.1,4.04568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627377945,1.071,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627380855,1.071,1865.4,1865.1,4.04568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627381046,1.071,1865.4,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627382058,1.63304813,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627383056,1.63304813,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627383351,1.40457437,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627383562,0.56104813,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627388054,0.56104813,1865.6,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627388249,0.56104813,1865.5,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627388453,0.56104813,1865.6,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627389762,1.40457437,1865.6,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627390366,0.56104813,1865.5,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627390764,0.56104813,1865.5,1865.4,0.17707398]
["bitfinex-derivatives","ETHF0:USTF0",1680627390954,0.56104813,1865.5,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627391263,1.40457437,1865.6,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627391655,0.56104813,1865.5,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627391863,1.40457437,1865.6,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627392059,0.56104813,1865.5,1865.3,5.54568999]
["bitfinex-derivatives","ETHF0:USTF0",1680627392260,0.56104813,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627394765,1.40457437,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627395860,0.84352624,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627396261,1.4054957,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627396462,0.84352624,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627397260,1.40549603,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627397460,0.84352624,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627397861,1.90652624,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627402175,0.84352624,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627403879,2.1886704,1865.6,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627404975,2.34322454,1865.5,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627405380,2.1886704,1865.6,1865.4,0.55780271]
["bitfinex-derivatives","ETHF0:USTF0",1680627405878,2.1886704,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627406078,3.6886704,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627407089,3.4286704,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627409590,2.304,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627410893,0.804,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627419102,1.40419409,1865.6,1865.5,0.17777764]
["bitfinex-derivatives","ETHF0:USTF0",1680627419395,1.12458567,1865.6,1865.5,6.24138035]
["bitfinex-derivatives","ETHF0:USTF0",1680627419600,1.12458567,1865.7,1865.5,4.74138035]
["bitfinex-derivatives","ETHF0:USTF0",1680627419797,1.12458567,1865.6,1865.5,4.74138035]
["bitfinex-derivatives","ETHF0:USTF0",1680627425104,1.12458567,1865.7,1865.5,4.74212375]
["bitfinex-derivatives","ETHF0:USTF0",1680627426000,1.12458567,1865.7,1865.5,4.73487769]
["bitfinex-derivatives","ETHF0:USTF0",1680627427601,1.12458567,1865.6,1865.5,4.73487769]
["bitfinex-derivatives","ETHF0:USTF0",1680627427998,1.12458567,1865.7,1865.5,4.73487769]
["bitfinex-derivatives","ETHF0:USTF0",1680627428198,1.12458567,1865.6,1865.5,4.73487769]
["bitfinex-derivatives","ETHF0:USTF0",1680627428902,1.12458567,1865.7,1865.5,4.73487769]
["bitfinex-derivatives","ETHF0:USTF0",1680627429803,0.56220252,1865.7,1865.6,3.41318665]
["bitfinex-derivatives","ETHF0:USTF0",1680627431600,0.56220252,1865.8,1865.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680627431907,0.56220252,1865.8,1865.7,5.54478636]
["bitfinex-derivatives","ETHF0:USTF0",1680627432104,0.56220252,1865.8,1865.7,6.34878636]
["bitfinex-derivatives","ETHF0:USTF0",1680627432994,0.56220252,1865.8,1865.7,6.90681479]
["bitfinex-derivatives","ETHF0:USTF0",1680627433504,0.54316899,1865.8,1865.7,7.16577436]
["bitfinex-derivatives","ETHF0:USTF0",1680627433805,0.5300829,1865.8,1865.7,6.328788]
["bitfinex-derivatives","ETHF0:USTF0",1680627434007,0.51357383,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627434209,0.49833574,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627434506,0.48258416,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627434810,0.4671422,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627435008,0.45175739,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627435306,0.43575583,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627435606,0.41866769,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627435805,0.4034166,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627436005,0.38882366,1865.8,1865.7,4.27075957]
["bitfinex-derivatives","ETHF0:USTF0",1680627436200,0.37647812,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627436604,0.36155853,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627436804,0.34704869,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627437010,0.33259252,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627437204,0.3181329,1865.8,1865.7,4.828788]
["bitfinex-derivatives","ETHF0:USTF0",1680627437603,0.30378595,1865.8,1865.7,4.024788]
["bitfinex-derivatives","ETHF0:USTF0",1680627437910,0.30378595,1865.8,1865.7,3.46675957]
["bitfinex-derivatives","ETHF0:USTF0",1680627437911,1.09218958,1865.8,1865.7,3.46675957]
["bitfinex-derivatives","ETHF0:USTF0",1680627438106,1.07740548,1865.8,1865.7,3.46675957]
["bitfinex-derivatives","ETHF0:USTF0",1680627440614,0.804,1865.8,1865.7,0.25895957]
["bitfinex-derivatives","ETHF0:USTF0",1680627440807,1.92858567,1865.8,1865.7,0.13998138]
["bitfinex-derivatives","ETHF0:USTF0",1680627441007,1.92858567,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627441210,2.34206983,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627442015,3.14106983,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627444411,0.797,1865.6,1865.4,0.55802843]
["bitfinex-derivatives","ETHF0:USTF0",1680627444613,3.13906983,1865.6,1865.3,4.60281479]
["bitfinex-derivatives","ETHF0:USTF0",1680627444814,1.5,1865.5,1865.3,4.60281479]
["bitfinex-derivatives","ETHF0:USTF0",1680627445413,3.13906983,1865.6,1865.3,4.60281479]
["bitfinex-derivatives","ETHF0:USTF0",1680627445608,3.13906983,1865.6,1865.4,0.55802843]
["bitfinex-derivatives","ETHF0:USTF0",1680627445809,3.13906983,1865.6,1865.3,4.60281479]
["bitfinex-derivatives","ETHF0:USTF0",1680627446013,1.5,1865.5,1865.3,4.60281479]
["bitfinex-derivatives","ETHF0:USTF0",1680627446314,3.13906983,1865.6,1865.4,0.55802843]
["bitfinex-derivatives","ETHF0:USTF0",1680627448420,1.63906983,1865.6,1865.4,0.55802843]
["bitfinex-derivatives","ETHF0:USTF0",1680627450221,2.18305449,1865.6,1865.4,0.55802843]
["bitfinex-derivatives","ETHF0:USTF0",1680627450621,2.18305449,1865.6,1865.5,0.14043864]
["bitfinex-derivatives","ETHF0:USTF0",1680627452027,1.38605449,1865.6,1865.5,0.14043864]
["bitfinex-derivatives","ETHF0:USTF0",1680627456827,0.84206983,1865.6,1865.5,0.14043864]
["bitfinex-derivatives","ETHF0:USTF0",1680627460231,0.84206983,1865.7,1865.5,4.71026707]
["bitfinex-derivatives","ETHF0:USTF0",1680627461230,0.84206983,1865.7,1865.5,4.15223864]
["bitfinex-derivatives","ETHF0:USTF0",1680627461831,0.84206983,1865.6,1865.5,4.15223864]
["bitfinex-derivatives","ETHF0:USTF0",1680627462924,0.84206983,1865.7,1865.5,4.71026707]
["bitfinex-derivatives","ETHF0:USTF0",1680627467131,0.84206983,1865.8,1865.6,1.36102843]
["bitfinex-derivatives","ETHF0:USTF0",1680627467335,0.84206983,1865.9,1865.7,3.76545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627467537,0.84206983,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627467938,0.84206983,1865.9,1865.7,5.26545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627470238,0.84206983,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627470741,0.84206983,1865.9,1865.7,5.26545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627471132,0.84206983,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627471735,1.64606983,1866.0,1865.7,3.76545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627471940,1.64606983,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627472141,0.84206983,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627472337,2.45541228,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627473342,0.84214081,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627473548,0.84214326,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627479559,0.84214326,1866.0,1865.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680627480657,0.84214326,1866.0,1865.9,4.20731088]
["bitfinex-derivatives","ETHF0:USTF0",1680627485754,0.84214326,1866.1,1865.9,4.20731088]
["bitfinex-derivatives","ETHF0:USTF0",1680627485963,0.84214326,1866.2,1866.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627486159,0.84214326,1866.2,1865.9,4.77097023]
["bitfinex-derivatives","ETHF0:USTF0",1680627486160,0.84214326,1866.2,1866.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680627486356,0.84214326,1866.3,1866.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680627486653,0.84214326,1866.3,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627488863,0.84214326,1866.3,1866.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680627489261,0.84214326,1866.4,1866.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680627489561,0.84214326,1866.3,1866.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680627492159,0.84214326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627492361,1.63914326,1866.3,1865.9,8.58124697]
["bitfinex-derivatives","ETHF0:USTF0",1680627492564,1.63914326,1866.3,1865.9,1.53225574]
["bitfinex-derivatives","ETHF0:USTF0",1680627493062,1.63914326,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627493259,1.63914326,1866.3,1866.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627494764,3.13914326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627495166,1.63914326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627495557,1.63914326,1866.3,1866.1,0.28208995]
["bitfinex-derivatives","ETHF0:USTF0",1680627498563,1.63914326,1866.3,1865.9,1.33074486]
["bitfinex-derivatives","ETHF0:USTF0",1680627499071,1.63914326,1866.3,1865.9,2.83074486]
["bitfinex-derivatives","ETHF0:USTF0",1680627499272,1.63914326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627503771,1.5,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627504369,3.13914326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627504573,1.63914326,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627505373,0.84214326,1866.3,1866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627505579,0.84214326,1866.3,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627506076,0.84214326,1866.3,1866.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680627506473,0.84214326,1866.3,1866.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627506877,0.84214326,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627510679,0.84214326,1866.3,1866.2,3.49059572]
["bitfinex-derivatives","ETHF0:USTF0",1680627514582,0.84214326,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627516178,1.12458567,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627517483,1.12458567,1866.4,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627517677,1.12458567,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627518181,1.12458567,1866.4,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627518695,1.12458567,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627518886,2.62458567,1866.4,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627519188,1.12458567,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627522285,1.92858567,1866.3,1866.2,3.48297387]
["bitfinex-derivatives","ETHF0:USTF0",1680627524382,1.92858567,1866.3,1866.2,0.28279572]
["bitfinex-derivatives","ETHF0:USTF0",1680627524589,1.92858567,1866.3,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627524787,0.84276401,1866.2,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627525580,1.92858567,1866.3,1866.1,0.84116145]
["bitfinex-derivatives","ETHF0:USTF0",1680627525785,1.92858567,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627529888,1.92858567,1866.3,1866.2,3.76545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627530291,1.92858567,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627530691,1.92858567,1866.3,1866.2,3.76545935]
["bitfinex-derivatives","ETHF0:USTF0",1680627540601,1.92858567,1866.3,1866.2,4.04966677]
["bitfinex-derivatives","ETHF0:USTF0",1680627542023,1.12458567,1866.3,1866.2,4.04966677]
["bitfinex-derivatives","ETHF0:USTF0",1680627550316,14.78645144,1866.3,1866.2,4.04966677]
["bitfinex-derivatives","ETHF0:USTF0",1680627550618,15.73061585,1866.3,1866.2,3.49200742]
["bitfinex-derivatives","ETHF0:USTF0",1680627550820,15.73061674,1866.3,1866.2,3.49200742]
["bitfinex-derivatives","ETHF0:USTF0",1680627551118,15.73061674,1866.3,1866.2,0.28420742]
["bitfinex-derivatives","ETHF0:USTF0",1680627551320,15.73061674,1866.3,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627551617,2.20719409,1866.3,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627552010,0.8,1866.2,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627552216,2.3,1866.2,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627552426,3.42468048,1866.2,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627552620,1.92468048,1866.2,1866.1,0.55765935]
["bitfinex-derivatives","ETHF0:USTF0",1680627555621,1.92468048,1866.2,1866.1,0.76103674]
["bitfinex-derivatives","ETHF0:USTF0",1680627568137,1.92468048,1866.2,1866.1,0.20337739]
["bitfinex-derivatives","ETHF0:USTF0",1680627575333,1.12468048,1866.2,1866.1,0.76103674]
["bitfinex-derivatives","ETHF0:USTF0",1680627589540,1.12468048,1866.2,1866.1,1.5980231]
["bitfinex-derivatives","ETHF0:USTF0",1680627589740,1.12468048,1866.2,1866.1,0.76150543]
["bitfinex-derivatives","ETHF0:USTF0",1680627590247,1.12468048,1866.2,1866.1,1.59849179]
["bitfinex-derivatives","ETHF0:USTF0",1680627590642,1.12468048,1866.2,1866.1,0.76150543]
["bitfinex-derivatives","ETHF0:USTF0",1680627591137,1.12468048,1866.2,1866.1,1.04036375]
["bitfinex-derivatives","ETHF0:USTF0",1680627591448,1.12468048,1866.2,1866.1,1.59834881]
["bitfinex-derivatives","ETHF0:USTF0",1680627593249,1.12468048,1866.2,1866.1,1.04036375]
["bitfinex-derivatives","ETHF0:USTF0",1680627594452,0.84341539,1866.2,1866.1,1.00637739]
["bitfinex-derivatives","ETHF0:USTF0",1680627594750,0.84341539,1866.3,1866.1,3.62356404]
["bitfinex-derivatives","ETHF0:USTF0",1680627594952,0.56226103,1866.2,1866.1,3.62356404]
["bitfinex-derivatives","ETHF0:USTF0",1680627595151,1.39269533,1866.2,1866.1,6.83136404]
["bitfinex-derivatives","ETHF0:USTF0",1680627595344,0.84341539,1866.2,1866.1,6.83136404]
["bitfinex-derivatives","ETHF0:USTF0",1680627596347,0.84341539,1866.3,1866.1,6.83136404]
["bitfinex-derivatives","ETHF0:USTF0",1680627596548,0.84341539,1866.3,1866.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1680627596751,0.84341539,1866.3,1866.2,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1680627597052,0.84341539,1866.3,1866.2,2.54050444]
["bitfinex-derivatives","ETHF0:USTF0",1680627597754,0.84341539,1866.3,1866.2,1.04050444]
["bitfinex-derivatives","ETHF0:USTF0",1680627600353,0.84341539,1866.3,1866.2,1.59816406]
["bitfinex-derivatives","ETHF0:USTF0",1680627600658,0.84341539,1866.3,1866.2,1.04050444]
["bitfinex-derivatives","ETHF0:USTF0",1680627601461,0.84341539,1866.3,1866.2,1.59800783]
["bitfinex-derivatives","ETHF0:USTF0",1680627601656,0.84341539,1866.3,1866.2,1.04050444]
["bitfinex-derivatives","ETHF0:USTF0",1680627602962,0.84341539,1866.3,1866.2,0.76108808]
["bitfinex-derivatives","ETHF0:USTF0",1680627609460,1.92868048,1866.3,1866.2,0.20369444]
["bitfinex-derivatives","ETHF0:USTF0",1680627609654,3.42868048,1866.3,1866.0,0.55739364]
["bitfinex-derivatives","ETHF0:USTF0",1680627609858,1.64170138,1866.1,1866.0,0.55739364]
["bitfinex-derivatives","ETHF0:USTF0",1680627610068,0.84270138,1866.2,1866.0,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1680627610265,0.84270138,1866.2,1866.1,5.26535142]
["bitfinex-derivatives","ETHF0:USTF0",1680627610563,0.84270138,1866.3,1866.1,6.90016142]
["bitfinex-derivatives","ETHF0:USTF0",1680627610764,0.84270138,1866.3,1866.2,2.05755142]
["bitfinex-derivatives","ETHF0:USTF0",1680627617057,0.84270138,1866.4,1866.2,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1680627617259,0.84270138,1866.4,1866.3,3.76526667]
["bitfinex-derivatives","ETHF0:USTF0",1680627618065,0.84270138,1866.4,1866.3,4.56926667]
["bitfinex-derivatives","ETHF0:USTF0",1680627618571,0.84270138,1866.5,1866.3,4.56926667]
["bitfinex-derivatives","ETHF0:USTF0",1680627618763,1.12468048,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627618970,1.12468048,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627620670,0.84223695,1866.6,1866.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680627620972,0.84223695,1866.6,1866.5,4.56926667]
["bitfinex-derivatives","ETHF0:USTF0",1680627622472,0.84223695,1866.7,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627623267,0.84177998,1866.9,1866.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627623468,0.84177998,1867.0,1866.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627623672,0.84177998,1867.1,1866.9,2.16481071]
["bitfinex-derivatives","ETHF0:USTF0",1680627623971,0.84177998,1867.2,1867.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680627624675,0.84177998,1867.1,1867.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680627625373,0.84177998,1867.3,1867.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680627625677,0.84177998,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627627487,1.64577998,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627629470,0.804,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627629874,1.64577998,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627630173,1.64577998,1867.4,1867.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627630174,2.304,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627630870,2.304,1867.3,1867.1,0.40866795]
["bitfinex-derivatives","ETHF0:USTF0",1680627631069,0.804,1867.3,1867.1,0.40866795]
["bitfinex-derivatives","ETHF0:USTF0",1680627633684,0.8,1867.2,1867.1,0.40866795]
["bitfinex-derivatives","ETHF0:USTF0",1680627634180,2.3,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627634372,0.803,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627634977,0.799,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627635680,0.804,1866.7,1866.5,0.53755241]
["bitfinex-derivatives","ETHF0:USTF0",1680627635976,1.5,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627636168,0.804,1866.7,1866.4,3.75488252]
["bitfinex-derivatives","ETHF0:USTF0",1680627637584,0.804,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627638776,0.804,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627645989,0.804,1866.8,1866.7,0.27741499]
["bitfinex-derivatives","ETHF0:USTF0",1680627655695,2.44977998,1866.8,1866.7,0.27741499]
["bitfinex-derivatives","ETHF0:USTF0",1680627656101,2.44977998,1866.8,1866.4,0.54708252]
["bitfinex-derivatives","ETHF0:USTF0",1680627656294,0.804,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627656489,0.804,1866.5,1866.3,0.23122629]
["bitfinex-derivatives","ETHF0:USTF0",1680627657201,0.804,1866.4,1866.3,0.00022629]
["bitfinex-derivatives","ETHF0:USTF0",1680627657404,5.37,1866.3,1865.6,3.35288082]
["bitfinex-derivatives","ETHF0:USTF0",1680627657615,0.8,1865.7,1865.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1680627657813,0.8,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627658008,0.799,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627660116,0.799,1865.6,1865.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627660312,0.804,1865.4,1865.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627662119,1.063,1865.5,1865.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627662322,1.063,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627662713,1.063,1865.5,1865.2,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1680627662714,1.063,1865.5,1865.2,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1680627663118,1.063,1865.5,1865.2,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627663920,1.063,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627664423,1.063,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627668926,1.063,1865.6,1865.4,3.73916617]
["bitfinex-derivatives","ETHF0:USTF0",1680627672133,1.072,1865.5,1865.4,3.73916617]
["bitfinex-derivatives","ETHF0:USTF0",1680627673930,1.072,1865.5,1865.4,0.53136617]
["bitfinex-derivatives","ETHF0:USTF0",1680627674134,1.072,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627680235,1.072,1865.5,1865.4,3.75148984]
["bitfinex-derivatives","ETHF0:USTF0",1680627689240,1.072,1865.5,1865.4,0.54368984]
["bitfinex-derivatives","ETHF0:USTF0",1680627689540,1.072,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627692036,1.072,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627692230,1.072,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627693646,1.072,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627698453,1.072,1865.5,1865.4,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627699062,1.072,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627700463,1.072,1865.5,1865.4,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627702065,1.069,1865.5,1865.4,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1680627702470,1.069,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627704465,1.069,1865.5,1865.4,4.60668417]
["bitfinex-derivatives","ETHF0:USTF0",1680627704665,1.069,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627712571,1.069,1865.5,1865.4,4.32424246]
["bitfinex-derivatives","ETHF0:USTF0",1680627715172,1.63129474,1865.5,1865.4,4.32424246]
["bitfinex-derivatives","ETHF0:USTF0",1680627718274,1.63129474,1865.5,1865.4,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627718470,1.63128993,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627718674,1.69628827,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627719171,2.53681209,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627719476,1.69628827,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627719973,1.97461677,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627720676,2.53681966,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627720875,2.57179034,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627721579,1.73126652,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627722280,2.27026652,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627722578,3.11078053,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627722776,2.27025671,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627728483,3.11078053,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627728683,2.54858745,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627729187,3.11066472,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627730379,2.2701409,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627730585,3.11066472,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627730785,2.54858745,1865.5,1865.4,0.83766654]
["bitfinex-derivatives","ETHF0:USTF0",1680627731692,2.54858745,1865.5,1865.4,0.8316216]
["bitfinex-derivatives","ETHF0:USTF0",1680627732588,3.11060767,1865.5,1865.4,0.8316216]
["bitfinex-derivatives","ETHF0:USTF0",1680627733489,2.27008385,1865.5,1865.4,0.8316216]
["bitfinex-derivatives","ETHF0:USTF0",1680627736692,2.54858745,1865.5,1865.2,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627736889,1.36605224,1865.4,1865.2,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627737093,2.40330016,1865.3,1865.2,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627737293,0.90330016,1865.3,1865.2,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627737993,0.09930016,1865.3,1865.2,1.11644246]
["bitfinex-derivatives","ETHF0:USTF0",1680627738286,0.09930016,1865.3,1865.2,1.92035834]
["bitfinex-derivatives","ETHF0:USTF0",1680627738492,0.56205224,1865.5,1865.2,2.20288417]
["bitfinex-derivatives","ETHF0:USTF0",1680627738685,0.17395224,1865.6,1865.4,5.93214534]
["bitfinex-derivatives","ETHF0:USTF0",1680627738883,0.17395224,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627739084,0.84052382,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627739283,0.84052382,1866.0,1865.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680627739493,0.84052382,1866.0,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627739692,0.84052382,1866.1,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627740097,0.84052382,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627740494,0.84052382,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627740797,0.84052382,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627741998,1.64452382,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627742502,0.804,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627745693,0.804,1866.1,1865.9,3.75484407]
["bitfinex-derivatives","ETHF0:USTF0",1680627746996,2.304,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627747394,0.804,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627750903,0.804,1866.1,1866.0,0.13482901]
["bitfinex-derivatives","ETHF0:USTF0",1680627752101,0.802,1866.1,1866.0,0.13482901]
["bitfinex-derivatives","ETHF0:USTF0",1680627753601,0.804,1866.0,1865.5,11.4218842]
["bitfinex-derivatives","ETHF0:USTF0",1680627753805,0.804,1865.8,1865.5,10.30613071]
["bitfinex-derivatives","ETHF0:USTF0",1680627754100,0.804,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627754305,0.84052382,1866.1,1865.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680627754506,0.84052382,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627754701,1.64252382,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627756399,1.64252382,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627757010,1.64252382,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627757905,0.802,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627759106,1.64252382,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627759814,1.64252382,1866.2,1865.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680627761114,0.804,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627763912,0.798,1866.0,1865.7,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680627764210,0.798,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627766112,0.798,1866.0,1865.9,3.25531097]
["bitfinex-derivatives","ETHF0:USTF0",1680627766709,1.64452382,1866.2,1865.9,3.25531097]
["bitfinex-derivatives","ETHF0:USTF0",1680627767614,0.804,1866.2,1865.9,3.25531097]
["bitfinex-derivatives","ETHF0:USTF0",1680627768806,0.84052382,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627769008,1.92868048,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627769009,0.84052382,1866.4,1866.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680627769518,0.84052382,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627769909,1.92868048,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627769910,0.84052382,1866.4,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627770110,0.84052382,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627770511,0.84052382,1866.5,1866.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627771409,0.84052382,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627777014,0.799,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627780521,1.63952382,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627780931,1.63952382,1866.4,1866.3,3.41906824]
["bitfinex-derivatives","ETHF0:USTF0",1680627781229,0.799,1866.4,1866.3,3.41906824]
["bitfinex-derivatives","ETHF0:USTF0",1680627782022,1.63952382,1866.4,1866.3,3.41906824]
["bitfinex-derivatives","ETHF0:USTF0",1680627784323,0.84052382,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627784522,0.84052382,1866.5,1866.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680627787132,0.84052382,1866.5,1866.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680627787428,0.84052382,1866.5,1866.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680627787731,1.12468048,1866.6,1866.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680627787732,0.84052382,1866.6,1866.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680627787933,0.84052382,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627789628,0.84052382,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627790027,0.84052382,1866.7,1866.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680627790227,1.12468048,1866.9,1866.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680627790431,1.12468048,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627792024,1.12468048,1867.0,1866.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680627792230,1.12468048,1867.1,1866.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680627793239,1.12468048,1867.2,1867.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680627793429,1.12468048,1867.3,1867.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680627793629,1.12468048,1867.3,1867.0,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680627793942,1.12468048,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627794125,1.12468048,1867.3,1867.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680627794430,1.12468048,1867.4,1867.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680627795033,1.12468048,1867.5,1867.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680627795933,1.12468048,1867.4,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627796238,2.62468048,1867.5,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627796939,1.12468048,1867.5,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627799929,4.22319475,1867.7,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627800129,1.5,1867.6,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627800636,2.62468048,1867.6,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627801137,1.5,1867.4,1867.3,0.37239933]
["bitfinex-derivatives","ETHF0:USTF0",1680627801336,1.5,1867.4,1867.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680627802240,1.071,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627804136,1.071,1867.5,1867.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680627804337,1.071,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627806532,1.071,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627806738,1.66119475,1867.7,1867.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680627806942,1.66119475,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627807336,1.66119475,1867.7,1867.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680627808140,1.66119475,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627808437,1.12468048,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627808637,1.12468048,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627810944,1.12468048,1867.7,1867.5,0.37310977]
["bitfinex-derivatives","ETHF0:USTF0",1680627811143,2.73044025,1867.8,1867.5,0.37310977]
["bitfinex-derivatives","ETHF0:USTF0",1680627811340,1.12468048,1867.7,1867.5,0.37310977]
["bitfinex-derivatives","ETHF0:USTF0",1680627811946,2.73044025,1867.8,1867.5,0.37310977]
["bitfinex-derivatives","ETHF0:USTF0",1680627812142,1.12468048,1867.7,1867.5,0.37310977]
["bitfinex-derivatives","ETHF0:USTF0",1680627820442,1.12468048,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627820740,1.12468048,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627820946,1.12468048,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627821546,1.12468048,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627822552,1.12468048,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627822848,1.12468048,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627826048,1.12468048,1867.9,1867.7,0.48525499]
["bitfinex-derivatives","ETHF0:USTF0",1680627826551,1.12468048,1867.9,1867.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627826746,1.12468048,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627827049,1.12468048,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627828044,1.12468048,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627829644,1.12468048,1867.9,1867.5,8.08879452]
["bitfinex-derivatives","ETHF0:USTF0",1680627829847,1.12468048,1867.8,1867.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680627831442,1.12468048,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627834349,1.12468048,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627838551,2.19568048,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627838859,1.12140178,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627839960,2.571,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627840357,1.071,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627841062,1.071,1867.5,1867.4,3.57619289]
["bitfinex-derivatives","ETHF0:USTF0",1680627841956,2.19240178,1867.5,1867.4,3.57619289]
["bitfinex-derivatives","ETHF0:USTF0",1680627842263,0.2415895,1867.5,1867.4,3.57619289]
["bitfinex-derivatives","ETHF0:USTF0",1680627844964,0.2415895,1867.5,1867.4,0.36839289]
["bitfinex-derivatives","ETHF0:USTF0",1680627845166,0.2415895,1867.5,1867.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680627846765,0.2415895,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627852072,1.7415895,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627852579,0.2415895,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627852787,1.40419409,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627852990,2.06835801,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627855990,2.06835801,1867.6,1867.5,0.36982805]
["bitfinex-derivatives","ETHF0:USTF0",1680627856383,0.66416392,1867.6,1867.5,0.36982805]
["bitfinex-derivatives","ETHF0:USTF0",1680627856887,13.51574747,1867.6,1867.5,0.36982805]
["bitfinex-derivatives","ETHF0:USTF0",1680627857187,13.51574747,1867.6,1867.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680627857392,0.84197244,1867.3,1867.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680627859894,0.84197244,1867.3,1867.2,4.80167725]
["bitfinex-derivatives","ETHF0:USTF0",1680627862097,0.84197244,1867.3,1867.2,4.53467725]
["bitfinex-derivatives","ETHF0:USTF0",1680627862397,0.84197244,1867.3,1867.2,5.09125016]
["bitfinex-derivatives","ETHF0:USTF0",1680627867296,1.40346395,1867.3,1867.2,5.92602218]
["bitfinex-derivatives","ETHF0:USTF0",1680627867602,0.84197244,1867.3,1867.2,5.09125016]
["bitfinex-derivatives","ETHF0:USTF0",1680627868303,0.56152513,1867.3,1867.2,5.36944927]
["bitfinex-derivatives","ETHF0:USTF0",1680627868799,1.40349757,1867.3,1867.2,5.36944927]
["bitfinex-derivatives","ETHF0:USTF0",1680627869496,1.40349757,1867.3,1867.2,5.92639187]
["bitfinex-derivatives","ETHF0:USTF0",1680627869692,0.84197244,1867.3,1867.2,5.36944927]
["bitfinex-derivatives","ETHF0:USTF0",1680627870000,0.84197244,1867.3,1867.2,6.72840284]
["bitfinex-derivatives","ETHF0:USTF0",1680627870302,0.56155502,1867.3,1867.2,7.67144927]
["bitfinex-derivatives","ETHF0:USTF0",1680627871002,0.53524671,1867.3,1867.2,8.04198887]
["bitfinex-derivatives","ETHF0:USTF0",1680627871203,0.51559824,1867.3,1867.2,8.04198887]
["bitfinex-derivatives","ETHF0:USTF0",1680627871392,0.49325321,1867.3,1867.2,8.04198887]
["bitfinex-derivatives","ETHF0:USTF0",1680627871593,0.49325321,1867.3,1867.2,13.41198887]
["bitfinex-derivatives","ETHF0:USTF0",1680627871803,0.84197244,1867.5,1867.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1680627872106,0.84197244,1867.5,1867.4,7.70381883]
["bitfinex-derivatives","ETHF0:USTF0",1680627872603,0.84197244,1867.5,1867.4,6.86860753]
["bitfinex-derivatives","ETHF0:USTF0",1680627874098,0.84197244,1867.6,1867.4,12.5170113]
["bitfinex-derivatives","ETHF0:USTF0",1680627874293,0.84197244,1867.6,1867.5,1.35577718]
["bitfinex-derivatives","ETHF0:USTF0",1680627874503,0.84197244,1867.6,1867.5,2.85577718]
["bitfinex-derivatives","ETHF0:USTF0",1680627874806,0.84197244,1867.6,1867.5,8.83381689]
["bitfinex-derivatives","ETHF0:USTF0",1680627875805,0.84197244,1867.6,1867.5,8.27703971]
["bitfinex-derivatives","ETHF0:USTF0",1680627876599,1.12301936,1867.7,1867.5,8.27703971]
["bitfinex-derivatives","ETHF0:USTF0",1680627876600,0.0009918,1867.7,1867.5,15.00681689]
["bitfinex-derivatives","ETHF0:USTF0",1680627876805,1.4032874,1868.1,1867.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680627877106,1.4032874,1868.2,1868.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680627877405,1.4032874,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627878105,3.26848897,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627878106,1.4032874,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627878501,1.4032874,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627878697,1.4032874,1868.3,1868.2,3.67357598]
["bitfinex-derivatives","ETHF0:USTF0",1680627879405,15.31120977,1868.3,1868.2,0.46577598]
["bitfinex-derivatives","ETHF0:USTF0",1680627879602,15.31120977,1868.3,1867.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680627879603,14.57184775,1868.3,1867.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680627879907,16.41193321,1868.2,1868.0,0.40159617]
["bitfinex-derivatives","ETHF0:USTF0",1680627880107,1.5,1868.1,1868.0,0.40159617]
["bitfinex-derivatives","ETHF0:USTF0",1680627880311,2.57,1868.1,1868.0,0.40159617]
["bitfinex-derivatives","ETHF0:USTF0",1680627880701,1.07,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627881302,1.07,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680627881509,1.40108546,1868.2,1867.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680627881704,2.06507409,1868.3,1867.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680627881902,1.40108546,1868.3,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680627882104,3.12403793,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627882306,2.46008546,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627882614,3.96008546,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627882813,1.40108546,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627883316,2.46008546,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627886324,1.40108546,1868.4,1868.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680627886505,1.40108546,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627886707,2.46308546,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627887109,2.46308546,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627887414,1.40108546,1868.7,1868.5,3.6835963]
["bitfinex-derivatives","ETHF0:USTF0",1680627887610,1.059,1868.7,1868.5,0.4757963]
["bitfinex-derivatives","ETHF0:USTF0",1680627887812,1.5,1868.6,1868.5,0.4757963]
["bitfinex-derivatives","ETHF0:USTF0",1680627888013,1.5,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627888308,4.2668,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627888309,1.059,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627891405,1.062,1868.5,1868.0,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1680627891712,4.2698,1868.5,1868.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680627891913,1.061,1868.3,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627892616,1.061,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627900616,1.07,1868.1,1867.7,41.32361472]
["bitfinex-derivatives","ETHF0:USTF0",1680627900919,1.5,1868.0,1867.7,0.52361472]
["bitfinex-derivatives","ETHF0:USTF0",1680627901119,1.07,1868.1,1867.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627901418,1.07,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627901619,2.565,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627901820,1.065,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627902120,4.2668,1868.4,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627902423,1.5,1868.3,1867.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627902614,1.065,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627903216,4.2728,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627904020,1.065,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627905621,1.065,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627906217,1.065,1868.2,1868.0,0.28539382]
["bitfinex-derivatives","ETHF0:USTF0",1680627906612,2.18842899,1868.4,1868.0,3.49319382]
["bitfinex-derivatives","ETHF0:USTF0",1680627907521,1.07,1868.4,1868.0,3.49319382]
["bitfinex-derivatives","ETHF0:USTF0",1680627908119,1.07,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627912419,2.18842899,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627913523,2.18842899,1868.4,1868.3,0.31917704]
["bitfinex-derivatives","ETHF0:USTF0",1680627914529,1.07,1868.4,1868.3,0.31917704]
["bitfinex-derivatives","ETHF0:USTF0",1680627915028,1.07,1868.4,1867.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680627915029,2.18978641,1868.4,1867.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680627915719,1.11978641,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627916531,2.18978641,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627916728,1.11978641,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627917927,1.11978641,1868.3,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627919028,1.11978641,1868.4,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627919920,1.11978641,1868.3,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627921234,1.11978641,1868.4,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627921639,1.11978641,1868.3,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680627922135,1.11978641,1868.3,1868.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680627922333,1.11978641,1868.3,1868.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680627922529,1.11978641,1868.4,1868.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680627922731,1.11978641,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627924025,1.11978641,1868.4,1868.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680627924529,0.66382626,1868.7,1868.3,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1680627924530,1.11978641,1868.6,1868.3,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1680627924730,1.11978641,1868.7,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627925137,1.11978641,1868.7,1868.5,11.24353362]
["bitfinex-derivatives","ETHF0:USTF0",1680627925433,1.11978641,1868.7,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627928444,1.11978641,1868.7,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627929445,1.11978641,1868.8,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627929642,1.11978641,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627929842,1.40108546,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627930040,2.06482023,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627931345,1.12038336,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627931746,1.12038336,1868.8,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627933548,1.12038336,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627933747,1.12038336,1868.8,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627934148,2.18138336,1868.9,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627934350,2.18138336,1868.9,1868.6,1.9451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627934747,2.18138336,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627936659,0.83966667,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627938254,0.83966667,1868.8,1868.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627938656,1.80521572,1869.0,1868.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627938657,0.83966667,1868.9,1868.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627941360,1.90466667,1868.8,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627941562,2.33966667,1868.7,1868.6,0.4451211]
["bitfinex-derivatives","ETHF0:USTF0",1680627941751,2.33966667,1868.7,1868.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680627942063,1.061,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627942756,1.061,1868.6,1868.3,10.11773411]
["bitfinex-derivatives","ETHF0:USTF0",1680627943550,1.061,1868.6,1868.4,0.44583605]
["bitfinex-derivatives","ETHF0:USTF0",1680627943757,1.061,1868.6,1868.4,1.94583605]
["bitfinex-derivatives","ETHF0:USTF0",1680627944056,1.061,1868.6,1868.4,0.44583605]
["bitfinex-derivatives","ETHF0:USTF0",1680627948263,1.5,1868.5,1868.4,0.44583605]
["bitfinex-derivatives","ETHF0:USTF0",1680627948674,1.5,1868.5,1868.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680627949068,1.90066667,1868.6,1868.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680627949570,1.90066667,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627952079,1.059,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627952267,1.89866667,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627952873,1.059,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627953873,1.89866667,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627954976,1.90466667,1868.4,1867.9,18.44715037]
["bitfinex-derivatives","ETHF0:USTF0",1680627955275,0.83966667,1868.3,1867.9,4.83415037]
["bitfinex-derivatives","ETHF0:USTF0",1680627955664,0.83966667,1868.3,1867.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627955870,2.33966667,1868.3,1867.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680627956374,0.83966667,1868.3,1867.9,4.83415037]
["bitfinex-derivatives","ETHF0:USTF0",1680627956564,2.565,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627956565,3.40466667,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627957370,3.40466667,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627957570,1.90466667,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627958268,1.90466667,1868.4,1868.3,3.51951804]
["bitfinex-derivatives","ETHF0:USTF0",1680627958466,0.83966667,1868.4,1868.3,3.51951804]
["bitfinex-derivatives","ETHF0:USTF0",1680627959777,0.83966667,1868.5,1868.3,4.58251804]
["bitfinex-derivatives","ETHF0:USTF0",1680627960075,0.83966667,1868.4,1868.3,1.37471804]
["bitfinex-derivatives","ETHF0:USTF0",1680627960271,0.83966667,1868.5,1868.3,1.37471804]
["bitfinex-derivatives","ETHF0:USTF0",1680627960678,1.89866667,1868.5,1868.3,3.51951804]
["bitfinex-derivatives","ETHF0:USTF0",1680627961478,1.89866667,1868.5,1868.3,0.31171804]
["bitfinex-derivatives","ETHF0:USTF0",1680627961971,1.89866667,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680627962980,1.89866667,1868.5,1868.1,4.82715037]
["bitfinex-derivatives","ETHF0:USTF0",1680627963376,1.89866667,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627963578,0.83966667,1868.4,1868.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680627963782,1.90466667,1868.4,1868.0,3.76415037]
["bitfinex-derivatives","ETHF0:USTF0",1680627965172,1.90466667,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627968682,1.90466667,1868.4,1868.2,3.76415037]
["bitfinex-derivatives","ETHF0:USTF0",1680627968881,1.90466667,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627968882,0.83966667,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627969383,0.83966667,1868.4,1868.2,3.76415037]
["bitfinex-derivatives","ETHF0:USTF0",1680627972084,0.83966667,1868.4,1868.2,4.82715037]
["bitfinex-derivatives","ETHF0:USTF0",1680627973380,0.83966667,1868.4,1868.3,0.31244177]
["bitfinex-derivatives","ETHF0:USTF0",1680627981486,0.83966667,1868.4,1868.3,1.37544177]
["bitfinex-derivatives","ETHF0:USTF0",1680627982395,0.83966667,1868.5,1868.3,1.93179214]
["bitfinex-derivatives","ETHF0:USTF0",1680627982597,0.83966667,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627983397,1.12038336,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627985297,1.12038336,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680627988402,1.12038336,1868.5,1868.4,3.52095575]
["bitfinex-derivatives","ETHF0:USTF0",1680627988997,2.18238336,1868.5,1868.4,3.52095575]
["bitfinex-derivatives","ETHF0:USTF0",1680627989589,2.18238336,1868.5,1868.4,0.31315575]
["bitfinex-derivatives","ETHF0:USTF0",1680627989793,2.562,1868.5,1868.4,0.31315575]
["bitfinex-derivatives","ETHF0:USTF0",1680627990190,2.562,1868.5,1868.2,0.55635037]
["bitfinex-derivatives","ETHF0:USTF0",1680627990388,0.84196155,1868.3,1868.2,0.55635037]
["bitfinex-derivatives","ETHF0:USTF0",1680627990596,0.84196155,1868.3,1868.2,1.39087592]
["bitfinex-derivatives","ETHF0:USTF0",1680627990797,0.84196155,1868.3,1868.2,0.55635037]
["bitfinex-derivatives","ETHF0:USTF0",1680627991194,0.84196155,1868.3,1868.2,1.39087592]
["bitfinex-derivatives","ETHF0:USTF0",1680627991499,0.84196155,1868.3,1868.2,0.83452555]
["bitfinex-derivatives","ETHF0:USTF0",1680627991693,0.84196155,1868.3,1868.2,0.55522341]
["bitfinex-derivatives","ETHF0:USTF0",1680627991900,1.90296155,1868.3,1868.2,0.55522341]
["bitfinex-derivatives","ETHF0:USTF0",1680627992095,1.90296155,1868.3,1868.2,0.83452555]
["bitfinex-derivatives","ETHF0:USTF0",1680627992401,1.90296155,1868.3,1868.2,0.55524527]
["bitfinex-derivatives","ETHF0:USTF0",1680627997303,1.64496155,1868.3,1868.2,0.55524527]
["bitfinex-derivatives","ETHF0:USTF0",1680627998500,0.84196155,1868.3,1868.2,0.55524527]
["bitfinex-derivatives","ETHF0:USTF0",1680628000707,1.40324772,1868.3,1868.2,0.83452555]
["bitfinex-derivatives","ETHF0:USTF0",1680628001004,0.56128617,1868.7,1868.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680628001206,0.56128617,1868.7,1868.6,4.84304074]
["bitfinex-derivatives","ETHF0:USTF0",1680628001502,0.56128617,1868.8,1868.6,5.12045432]
["bitfinex-derivatives","ETHF0:USTF0",1680628001700,0.56128617,1868.7,1868.6,4.04001724]
["bitfinex-derivatives","ETHF0:USTF0",1680628002097,1.63896155,1868.7,1868.6,3.76271719]
["bitfinex-derivatives","ETHF0:USTF0",1680628002297,0.84196155,1868.7,1868.6,4.56571719]
["bitfinex-derivatives","ETHF0:USTF0",1680628002614,0.56128168,1868.7,1868.6,4.84301724]
["bitfinex-derivatives","ETHF0:USTF0",1680628002805,0.56128168,1868.7,1868.6,6.34301724]
["bitfinex-derivatives","ETHF0:USTF0",1680628003199,0.56128168,1868.7,1868.6,6.74308707]
["bitfinex-derivatives","ETHF0:USTF0",1680628003507,0.56128168,1868.8,1868.6,6.46520507]
["bitfinex-derivatives","ETHF0:USTF0",1680628003703,0.56128168,1868.8,1868.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680628004395,0.56128168,1868.8,1868.7,2.85733524]
["bitfinex-derivatives","ETHF0:USTF0",1680628005509,0.56128168,1868.9,1868.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680628005807,0.56128168,1868.9,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680628006005,0.56128168,1868.9,1868.8,3.99819325]
["bitfinex-derivatives","ETHF0:USTF0",1680628007108,0.56128168,1868.9,1868.8,4.26919325]
["bitfinex-derivatives","ETHF0:USTF0",1680628010005,1.55324323,1869.0,1868.8,4.26919325]
["bitfinex-derivatives","ETHF0:USTF0",1680628010206,1.55324323,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628010406,0.71128168,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628011611,0.71128168,1869.0,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628012412,1.96457695,1869.2,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628012413,0.56128168,1869.2,1869.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628012609,0.56128168,1869.3,1869.1,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628012812,0.56128168,1869.3,1869.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628013201,0.56128168,1869.3,1869.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628013514,0.56128168,1869.3,1869.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680628013704,0.56128168,1869.3,1869.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628015410,0.56128168,1869.3,1869.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680628015610,0.56128168,1869.4,1869.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628015908,0.56128168,1869.4,1869.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628018212,0.56128168,1869.4,1869.3,4.74450377]
["bitfinex-derivatives","ETHF0:USTF0",1680628018417,1.40324323,1869.5,1869.3,4.74450377]
["bitfinex-derivatives","ETHF0:USTF0",1680628019312,0.56128168,1869.4,1869.3,1.53670377]
["bitfinex-derivatives","ETHF0:USTF0",1680628019618,0.56128168,1869.5,1869.3,4.74450377]
["bitfinex-derivatives","ETHF0:USTF0",1680628021607,1.40324323,1869.5,1869.3,4.74450377]
["bitfinex-derivatives","ETHF0:USTF0",1680628021910,0.56128168,1869.4,1869.3,3.67450377]
["bitfinex-derivatives","ETHF0:USTF0",1680628022813,1.91196155,1869.4,1868.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628023021,1.063,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628023515,1.063,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628025015,0.55863812,1869.3,1869.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628025213,0.55863812,1869.5,1869.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628025411,0.55863812,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628025607,0.55863812,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628025815,0.55863812,1869.5,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628026013,0.55863812,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628026314,1.62163812,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628026520,1.5,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628026817,1.5,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628027315,1.068,1869.2,1868.7,1.60455025]
["bitfinex-derivatives","ETHF0:USTF0",1680628027513,1.068,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628028315,1.068,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628028512,0.55863812,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628030721,0.55863812,1869.3,1869.1,0.29077276]
["bitfinex-derivatives","ETHF0:USTF0",1680628033420,0.55863812,1869.2,1869.1,0.29077276]
["bitfinex-derivatives","ETHF0:USTF0",1680628033819,2.05863812,1869.2,1868.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680628034026,2.05863812,1869.2,1869.1,0.2909377]
["bitfinex-derivatives","ETHF0:USTF0",1680628034317,3.96866566,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628034518,0.55870411,1869.1,1868.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680628034914,3.12670411,1869.2,1868.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680628035122,0.55870411,1869.1,1868.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680628035320,3.96866566,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628036024,0.55870411,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628036225,3.96866566,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628036527,0.55870411,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628038627,0.55870411,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628039722,0.55870411,1869.2,1868.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680628039928,0.55870411,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628041623,0.84196155,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628041923,2.34196155,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628042121,1.91196155,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628042317,1.91196155,1869.2,1868.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628042524,2.90147732,1869.1,1868.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628043227,1.40147732,1869.1,1868.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628043628,0.55951577,1869.0,1868.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628043824,2.05951577,1869.0,1868.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628044130,3.12251577,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628044327,1.62251577,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628044628,0.55951577,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628046533,0.55951577,1868.8,1868.7,3.76213524]
["bitfinex-derivatives","ETHF0:USTF0",1680628046734,1.40147732,1868.9,1868.7,4.59435248]
["bitfinex-derivatives","ETHF0:USTF0",1680628047435,0.55951577,1868.8,1868.7,4.59435248]
["bitfinex-derivatives","ETHF0:USTF0",1680628048138,0.55951577,1868.8,1868.7,3.76213524]
["bitfinex-derivatives","ETHF0:USTF0",1680628048339,0.54162404,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628048538,0.52328879,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628048736,0.50847721,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628049041,0.49047407,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628049338,0.47275373,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628049540,0.45488975,1868.8,1868.7,4.05424507]
["bitfinex-derivatives","ETHF0:USTF0",1680628050335,0.45488975,1868.8,1868.7,4.88646231]
["bitfinex-derivatives","ETHF0:USTF0",1680628050541,0.45488975,1868.8,1868.7,5.40212707]
["bitfinex-derivatives","ETHF0:USTF0",1680628050744,0.43862925,1868.8,1868.7,5.40212707]
["bitfinex-derivatives","ETHF0:USTF0",1680628051041,0.41992294,1868.8,1868.7,5.40212707]
["bitfinex-derivatives","ETHF0:USTF0",1680628051340,0.40583933,1868.8,1868.7,5.95763374]
["bitfinex-derivatives","ETHF0:USTF0",1680628051544,0.38884175,1868.8,1868.7,5.40212707]
["bitfinex-derivatives","ETHF0:USTF0",1680628051840,0.37190796,1868.8,1868.7,5.40212707]
["bitfinex-derivatives","ETHF0:USTF0",1680628052041,0.35503848,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628052343,0.33756702,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628052542,0.32182528,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628052746,0.3026545,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628053044,0.28619501,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628053236,0.27057492,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628053540,0.25443159,1868.8,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628053843,0.84196155,1869.0,1868.7,5.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1680628054138,0.84196155,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628054740,0.84196155,1869.0,1868.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628055935,0.84196155,1869.1,1868.9,4.82331525]
["bitfinex-derivatives","ETHF0:USTF0",1680628056136,0.84196155,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628056940,0.84196155,1869.1,1868.9,6.32331525]
["bitfinex-derivatives","ETHF0:USTF0",1680628057141,0.84123972,1869.1,1868.9,4.82331525]
["bitfinex-derivatives","ETHF0:USTF0",1680628058435,0.82379941,1869.0,1868.9,4.82331525]
["bitfinex-derivatives","ETHF0:USTF0",1680628058634,0.82379941,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628061636,0.82379941,1869.0,1868.8,0.55551525]
["bitfinex-derivatives","ETHF0:USTF0",1680628061834,1.1226154,1869.0,1868.8,0.55551525]
["bitfinex-derivatives","ETHF0:USTF0",1680628062037,2.1916154,1869.0,1868.8,0.55551525]
["bitfinex-derivatives","ETHF0:USTF0",1680628062241,2.1916154,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628066041,2.1916154,1869.0,1868.9,3.4588545]
["bitfinex-derivatives","ETHF0:USTF0",1680628071748,1.069,1869.0,1868.9,4.01436975]
["bitfinex-derivatives","ETHF0:USTF0",1680628072048,2.1926154,1869.1,1868.9,4.01436975]
["bitfinex-derivatives","ETHF0:USTF0",1680628073051,1.1226154,1869.1,1868.9,4.01436975]
["bitfinex-derivatives","ETHF0:USTF0",1680628074049,1.1226154,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628075453,1.1226154,1869.1,1868.9,5.51436975]
["bitfinex-derivatives","ETHF0:USTF0",1680628075751,1.1226154,1869.1,1868.9,4.01436975]
["bitfinex-derivatives","ETHF0:USTF0",1680628077248,1.1226154,1869.1,1868.9,4.81636975]
["bitfinex-derivatives","ETHF0:USTF0",1680628078452,1.1226154,1869.1,1868.9,5.64858699]
["bitfinex-derivatives","ETHF0:USTF0",1680628080959,1.1226154,1869.1,1869.0,0.55551525]
["bitfinex-derivatives","ETHF0:USTF0",1680628081359,1.1226154,1869.1,1869.0,0.80729501]
["bitfinex-derivatives","ETHF0:USTF0",1680628082161,1.9246154,1869.1,1869.0,0.80729501]
["bitfinex-derivatives","ETHF0:USTF0",1680628082352,0.802,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628082857,2.20308546,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628083651,15.04319989,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628085656,2.20308546,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628086055,0.802,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628088658,1.94189825,1869.2,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628088659,2.20308546,1869.2,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628091658,1.12257468,1869.1,1869.0,0.25177976]
["bitfinex-derivatives","ETHF0:USTF0",1680628092867,1.12257468,1869.1,1869.0,3.10929501]
["bitfinex-derivatives","ETHF0:USTF0",1680628093072,1.12257468,1869.2,1869.0,3.385997]
["bitfinex-derivatives","ETHF0:USTF0",1680628093369,2.20308546,1869.4,1869.1,5.54001724]
["bitfinex-derivatives","ETHF0:USTF0",1680628093370,1.12257468,1869.3,1869.1,5.54001724]
["bitfinex-derivatives","ETHF0:USTF0",1680628093569,1.12257468,1869.3,1869.2,2.05578546]
["bitfinex-derivatives","ETHF0:USTF0",1680628093768,1.12257468,1869.3,1869.2,2.37642385]
["bitfinex-derivatives","ETHF0:USTF0",1680628094365,1.12257468,1869.3,1869.2,1.82063839]
["bitfinex-derivatives","ETHF0:USTF0",1680628095176,1.12257468,1869.3,1869.2,0.32063839]
["bitfinex-derivatives","ETHF0:USTF0",1680628096872,1.12257468,1869.4,1869.2,1.11863839]
["bitfinex-derivatives","ETHF0:USTF0",1680628097169,1.12257468,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628098879,2.18657468,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628100879,1.064,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628101173,2.18657468,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628101374,1.064,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628102165,2.19257468,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628104967,1.07,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628105471,1.07,1869.5,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628106677,1.07,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628108268,1.07,1869.5,1869.4,0.32048192]
["bitfinex-derivatives","ETHF0:USTF0",1680628108774,1.32,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628108966,1.07,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628109869,1.07,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628110073,1.07,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628110373,1.07,1869.1,1868.9,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628110579,1.07,1869.3,1868.9,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628110779,2.1903839,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628111082,1.07,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628111579,2.1903839,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628113272,1.07,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628113678,2.1903839,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628114282,1.07,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628115078,2.1903839,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628115279,1.1203839,1869.4,1869.1,10.11885109]
["bitfinex-derivatives","ETHF0:USTF0",1680628115685,1.1203839,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628116285,1.1203839,1869.4,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628116477,1.1203839,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628117883,1.1203839,1869.4,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628119087,0.84056018,1869.3,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628122294,2.34056018,1869.3,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628122695,0.84056018,1869.3,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628123294,0.84056018,1869.3,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628124099,1.91056018,1869.4,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628124296,0.84056018,1869.3,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628126098,2.34056018,1869.3,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628126296,0.84056018,1869.3,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628129899,1.91056018,1869.4,1869.2,0.21488062]
["bitfinex-derivatives","ETHF0:USTF0",1680628130094,1.07,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628130295,1.91082654,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628131400,1.07,1869.4,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628131601,0.8408378,1869.3,1869.2,0.15961011]
["bitfinex-derivatives","ETHF0:USTF0",1680628132006,0.8408378,1869.4,1869.2,0.71539557]
["bitfinex-derivatives","ETHF0:USTF0",1680628132194,0.8408378,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628132499,2.1903839,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628132701,0.84091791,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628136498,2.1903839,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628136805,1.1203839,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628138406,1.1203839,1869.4,1869.3,3.42359306]
["bitfinex-derivatives","ETHF0:USTF0",1680628138804,2.1843839,1869.4,1869.3,0.21579306]
["bitfinex-derivatives","ETHF0:USTF0",1680628139007,2.564,1869.4,1869.3,0.21579306]
["bitfinex-derivatives","ETHF0:USTF0",1680628139405,3.96508546,1869.4,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628139606,0.84143987,1869.2,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628139805,2.34143987,1869.2,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628140502,3.41143987,1869.2,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628141301,1.91143987,1869.2,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628143206,0.84143987,1869.2,1869.1,3.76358546]
["bitfinex-derivatives","ETHF0:USTF0",1680628143906,0.84143987,1869.2,1869.1,4.5958027]
["bitfinex-derivatives","ETHF0:USTF0",1680628144107,0.84143987,1869.2,1869.1,4.59583494]
["bitfinex-derivatives","ETHF0:USTF0",1680628144305,1.91143987,1869.3,1869.1,4.04001724]
["bitfinex-derivatives","ETHF0:USTF0",1680628144606,1.91143987,1869.3,1869.2,2.05578275]
["bitfinex-derivatives","ETHF0:USTF0",1680628144804,3.41143987,1869.3,1869.2,0.55578275]
["bitfinex-derivatives","ETHF0:USTF0",1680628145007,3.41136232,1869.3,1869.1,4.59579999]
["bitfinex-derivatives","ETHF0:USTF0",1680628145308,0.84136232,1869.2,1869.1,3.76358275]
["bitfinex-derivatives","ETHF0:USTF0",1680628145501,2.34136232,1869.2,1869.1,3.76358275]
["bitfinex-derivatives","ETHF0:USTF0",1680628147507,2.34136232,1869.2,1869.1,3.76360176]
["bitfinex-derivatives","ETHF0:USTF0",1680628148610,0.84136232,1869.2,1869.1,3.76360176]
["bitfinex-derivatives","ETHF0:USTF0",1680628149606,0.84136232,1869.2,1869.1,3.76364411]
["bitfinex-derivatives","ETHF0:USTF0",1680628150913,1.91136232,1869.3,1869.1,4.04001724]
["bitfinex-derivatives","ETHF0:USTF0",1680628151213,1.91136232,1869.3,1869.2,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628151916,1.07,1869.3,1869.2,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628152109,1.91151334,1869.3,1869.2,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628152511,1.07,1869.3,1869.2,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628153412,2.19191983,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628153812,1.07,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628154013,2.19191983,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628155612,2.19191983,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628155812,2.19191983,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628156118,1.07,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628156714,2.19191983,1869.3,1869.2,0.77219881]
["bitfinex-derivatives","ETHF0:USTF0",1680628158918,2.19191983,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628159425,2.19242468,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628159819,1.07,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628160021,2.19242271,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628161626,3.00929892,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628161822,15.84765039,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628162127,16.38365039,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628163028,17.04714337,1869.3,1869.2,0.21637858]
["bitfinex-derivatives","ETHF0:USTF0",1680628163329,17.04714337,1869.3,1869.0,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628163530,1.64474476,1869.1,1869.0,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628163827,3.14474476,1869.1,1869.0,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628164633,1.64474476,1869.1,1869.0,0.55582023]
["bitfinex-derivatives","ETHF0:USTF0",1680628166026,1.64474476,1869.1,1869.0,0.30258703]
["bitfinex-derivatives","ETHF0:USTF0",1680628166231,0.802,1869.0,1868.7,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628166532,2.44377389,1868.8,1868.7,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628167029,3.94377389,1868.8,1868.7,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628167329,3.102,1868.8,1868.6,4.04232755]
["bitfinex-derivatives","ETHF0:USTF0",1680628167520,2.3,1868.7,1868.6,4.04232755]
["bitfinex-derivatives","ETHF0:USTF0",1680628167724,2.3,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628168231,3.94477389,1868.7,1868.5,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628168527,0.803,1868.6,1868.5,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628168825,0.803,1868.5,1868.4,4.04232755]
["bitfinex-derivatives","ETHF0:USTF0",1680628169033,1.606,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628169329,2.401,1868.5,1868.2,4.04232755]
["bitfinex-derivatives","ETHF0:USTF0",1680628169527,2.401,1868.5,1868.1,1.10965432]
["bitfinex-derivatives","ETHF0:USTF0",1680628169528,1.606,1868.3,1868.1,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628169832,0.803,1868.2,1868.1,0.83452755]
["bitfinex-derivatives","ETHF0:USTF0",1680628170030,0.803,1868.2,1868.1,0.83417602]
["bitfinex-derivatives","ETHF0:USTF0",1680628170221,0.803,1868.2,1868.1,0.83420489]
["bitfinex-derivatives","ETHF0:USTF0",1680628170421,0.803,1868.2,1868.1,0.8343182]
["bitfinex-derivatives","ETHF0:USTF0",1680628170730,0.803,1868.2,1868.1,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628170943,0.90046829,1868.2,1868.1,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628171226,0.90046829,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628171930,0.90046829,1868.2,1868.0,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628172229,1.07,1868.1,1868.0,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628173031,1.07,1868.1,1867.9,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628177737,0.09746829,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628177931,0.09746829,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628178138,1.063,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628178334,1.063,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628180036,1.063,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628180634,1.063,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628180836,1.063,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628182044,1.07,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628183341,0.07636129,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628185044,1.14636129,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628186341,0.07636129,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628186645,1.07,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628186844,1.07,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628188548,1.07,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628188549,2.138,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628188745,1.069,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628197652,1.069,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628199059,1.069,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628200159,2.139,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628201556,2.139,1868.0,1867.7,3.75225375]
["bitfinex-derivatives","ETHF0:USTF0",1680628201757,1.064,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628203771,1.063,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628203965,1.068,1867.6,1867.5,3.75474534]
["bitfinex-derivatives","ETHF0:USTF0",1680628204160,1.068,1867.6,1867.5,0.54694534]
["bitfinex-derivatives","ETHF0:USTF0",1680628204472,1.068,1867.6,1867.4,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628204666,1.063,1867.7,1867.4,1.38288627]
["bitfinex-derivatives","ETHF0:USTF0",1680628204667,1.064,1867.5,1867.4,1.38288627]
["bitfinex-derivatives","ETHF0:USTF0",1680628205363,1.064,1867.5,1867.4,0.54865839]
["bitfinex-derivatives","ETHF0:USTF0",1680628205667,1.064,1867.5,1867.4,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628205865,1.064,1867.5,1867.3,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628206167,1.19294484,1867.4,1867.3,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628207169,1.19294484,1867.4,1867.3,3.73504909]
["bitfinex-derivatives","ETHF0:USTF0",1680628207766,1.19294484,1867.4,1867.3,0.45429319]
["bitfinex-derivatives","ETHF0:USTF0",1680628207980,3.28070681,1867.3,1866.9,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628208268,1.07,1867.0,1866.8,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628208468,2.132,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628208765,1.07,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628208966,1.07,1866.8,1866.5,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628209167,1.07,1866.6,1866.5,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628209372,1.063,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628209779,2.129,1866.6,1866.3,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628209968,1.063,1866.4,1866.2,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628210166,1.069,1866.3,1866.2,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628210372,1.49376751,1866.3,1866.2,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628210572,1.49376751,1866.3,1866.1,3.74506187]
["bitfinex-derivatives","ETHF0:USTF0",1680628210776,1.063,1866.2,1866.1,3.74506187]
["bitfinex-derivatives","ETHF0:USTF0",1680628211073,1.063,1866.2,1866.1,4.57928975]
["bitfinex-derivatives","ETHF0:USTF0",1680628211276,1.063,1866.2,1866.1,3.74506187]
["bitfinex-derivatives","ETHF0:USTF0",1680628211671,0.42476751,1866.3,1866.1,3.74506187]
["bitfinex-derivatives","ETHF0:USTF0",1680628212068,1.07,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628212272,1.07,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628212476,1.07,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628214676,1.07,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628214877,1.064,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628215875,1.064,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628217279,1.063,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628223183,1.07,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628223475,1.07,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628225381,0.41825215,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628225778,1.48725215,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628226077,1.48725215,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628228375,1.063,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628230680,1.068,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628231397,1.068,1866.4,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628231585,1.068,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628231781,1.068,1866.4,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628231984,1.068,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628232284,1.48825215,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628232485,1.48825215,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628236688,1.48825215,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628236989,1.064,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628239693,0.41825215,1866.5,1866.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628239893,1.064,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628240192,0.41755205,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628240398,1.064,1866.7,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628240702,0.41752991,1866.6,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628240999,1.064,1866.7,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628241194,1.064,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628242093,1.07,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628244704,1.064,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628244892,1.07,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628245203,1.07,1866.6,1866.4,4.04202788]
["bitfinex-derivatives","ETHF0:USTF0",1680628250007,1.068,1866.5,1866.4,0.83422788]
["bitfinex-derivatives","ETHF0:USTF0",1680628250711,1.068,1866.5,1866.3,1.10965432]
["bitfinex-derivatives","ETHF0:USTF0",1680628250905,1.064,1866.4,1866.3,1.10965432]
["bitfinex-derivatives","ETHF0:USTF0",1680628252403,1.064,1866.4,1866.3,1.3870679]
["bitfinex-derivatives","ETHF0:USTF0",1680628253708,1.064,1866.4,1866.2,4.5948679]
["bitfinex-derivatives","ETHF0:USTF0",1680628253915,1.5,1866.5,1866.3,1.11770965]
["bitfinex-derivatives","ETHF0:USTF0",1680628254110,1.5,1866.5,1866.4,0.83828805]
["bitfinex-derivatives","ETHF0:USTF0",1680628254301,2.569,1866.5,1866.4,0.83828805]
["bitfinex-derivatives","ETHF0:USTF0",1680628254503,3.12830228,1866.5,1866.4,0.83861638]
["bitfinex-derivatives","ETHF0:USTF0",1680628255307,2.569,1866.5,1866.3,1.11770965]
["bitfinex-derivatives","ETHF0:USTF0",1680628255612,1.07,1866.4,1866.3,1.11770965]
["bitfinex-derivatives","ETHF0:USTF0",1680628257016,1.07,1866.4,1866.2,4.5948679]
["bitfinex-derivatives","ETHF0:USTF0",1680628257312,1.069,1866.3,1866.2,4.5948679]
["bitfinex-derivatives","ETHF0:USTF0",1680628258506,1.069,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628259213,1.069,1866.3,1866.2,4.60515195]
["bitfinex-derivatives","ETHF0:USTF0",1680628259405,1.069,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628260817,1.069,1866.3,1866.2,4.60511626]
["bitfinex-derivatives","ETHF0:USTF0",1680628262116,1.069,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628262412,1.069,1866.3,1866.2,4.60461249]
["bitfinex-derivatives","ETHF0:USTF0",1680628264420,1.069,1866.3,1866.2,1.39681249]
["bitfinex-derivatives","ETHF0:USTF0",1680628264612,1.069,1866.3,1866.2,1.11760771]
["bitfinex-derivatives","ETHF0:USTF0",1680628265017,2.569,1866.3,1866.2,1.11760771]
["bitfinex-derivatives","ETHF0:USTF0",1680628265321,2.569,1866.3,1866.2,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628266015,3.632,1866.3,1866.2,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628266221,3.632,1866.3,1866.1,1.11760771]
["bitfinex-derivatives","ETHF0:USTF0",1680628266222,6.208,1866.2,1866.1,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628266421,12.11510228,1866.2,1866.1,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628266824,1.5,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628267025,7.94,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628267326,2.57,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628269533,7.94,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628270433,8.39712621,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628271032,3.02712621,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628272133,3.57529341,1866.1,1866.0,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628273736,3.57529341,1866.1,1865.9,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628273937,2.564,1866.0,1865.9,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628274836,2.564,1866.0,1865.8,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628275034,1.07,1865.9,1865.8,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628276731,1.07,1865.9,1865.7,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628276930,1.068,1865.8,1865.7,0.83836636]
["bitfinex-derivatives","ETHF0:USTF0",1680628277635,1.068,1865.8,1865.6,4.32540771]
["bitfinex-derivatives","ETHF0:USTF0",1680628277833,1.5,1866.0,1865.7,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628278029,1.069,1865.8,1865.7,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628278232,2.139,1865.8,1865.7,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628278532,5.639,1865.8,1865.7,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628278729,8.8468,1865.8,1865.4,4.04426417]
["bitfinex-derivatives","ETHF0:USTF0",1680628279033,1.07,1865.5,1865.4,4.04426417]
["bitfinex-derivatives","ETHF0:USTF0",1680628280632,1.07,1865.5,1865.3,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628280840,2.134,1865.4,1865.3,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628281241,2.12715006,1865.4,1865.2,1.36552597]
["bitfinex-derivatives","ETHF0:USTF0",1680628281436,1.07,1865.3,1865.2,1.36552597]
["bitfinex-derivatives","ETHF0:USTF0",1680628281636,1.07,1865.3,1865.2,0.5290618]
["bitfinex-derivatives","ETHF0:USTF0",1680628281839,2.57,1865.3,1865.1,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628282038,1.069,1865.2,1865.1,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628282429,1.069,1865.2,1865.1,1.36245542]
["bitfinex-derivatives","ETHF0:USTF0",1680628282833,1.069,1865.2,1865.1,0.52599125]
["bitfinex-derivatives","ETHF0:USTF0",1680628283037,1.069,1865.2,1865.1,0.83646417]
["bitfinex-derivatives","ETHF0:USTF0",1680628284436,1.069,1865.2,1865.0,4.04426417]
["bitfinex-derivatives","ETHF0:USTF0",1680628285340,1.069,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628285646,1.069,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628286339,1.069,1865.4,1865.1,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628286539,1.069,1865.4,1865.1,4.6012367]
["bitfinex-derivatives","ETHF0:USTF0",1680628286741,1.069,1865.4,1865.1,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628288542,1.07,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628291348,1.07,1865.2,1865.1,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628291943,1.07,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628292543,0.54451401,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628292739,1.064,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628294047,1.064,1865.2,1865.1,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628294650,1.064,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628296450,1.064,1865.2,1865.1,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628300159,0.52785567,1865.6,1865.1,4.82777253]
["bitfinex-derivatives","ETHF0:USTF0",1680628300160,1.069,1865.6,1865.1,4.82777253]
["bitfinex-derivatives","ETHF0:USTF0",1680628300358,1.069,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628300556,0.50916554,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628301560,1.064,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628302056,1.063,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628302857,1.063,1865.4,1865.0,5.7965166]
["bitfinex-derivatives","ETHF0:USTF0",1680628303050,1.063,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628303552,1.57916554,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628303749,1.57916554,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628304252,1.57916554,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628304253,1.57916554,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628304446,1.57916554,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628305353,1.57916554,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628307957,1.063,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628310257,1.063,1865.3,1865.2,3.76477253]
["bitfinex-derivatives","ETHF0:USTF0",1680628310563,1.063,1865.3,1865.2,0.55697253]
["bitfinex-derivatives","ETHF0:USTF0",1680628315158,1.063,1865.3,1865.2,4.04426417]
["bitfinex-derivatives","ETHF0:USTF0",1680628315363,1.57145707,1865.3,1865.2,4.04426417]
["bitfinex-derivatives","ETHF0:USTF0",1680628318074,0.50845707,1865.3,1865.2,4.32540771]
["bitfinex-derivatives","ETHF0:USTF0",1680628318368,0.50845707,1865.3,1865.2,5.82540771]
["bitfinex-derivatives","ETHF0:USTF0",1680628318562,1.068,1865.5,1865.2,5.82540771]
["bitfinex-derivatives","ETHF0:USTF0",1680628318764,1.068,1865.5,1865.4,4.04719767]
["bitfinex-derivatives","ETHF0:USTF0",1680628319670,1.068,1865.5,1865.4,3.76743932]
["bitfinex-derivatives","ETHF0:USTF0",1680628320770,1.07,1865.5,1865.4,4.04719767]
["bitfinex-derivatives","ETHF0:USTF0",1680628321767,1.07,1865.5,1865.4,4.6072341]
["bitfinex-derivatives","ETHF0:USTF0",1680628322070,1.07,1865.5,1865.4,4.04719767]
["bitfinex-derivatives","ETHF0:USTF0",1680628322558,1.62930228,1865.5,1865.4,4.60722718]
["bitfinex-derivatives","ETHF0:USTF0",1680628322767,1.62930228,1865.5,1865.4,4.04719767]
["bitfinex-derivatives","ETHF0:USTF0",1680628323474,1.62930228,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628324772,1.91177389,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628324971,3.41177389,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628330576,3.86617128,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628336784,3.02439739,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628336971,3.86771522,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628337779,3.86772416,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628338176,4.14676257,1865.5,1865.4,0.56111612]
["bitfinex-derivatives","ETHF0:USTF0",1680628338571,4.14676257,1865.5,1865.4,1.40051379]
["bitfinex-derivatives","ETHF0:USTF0",1680628338775,3.02439739,1865.5,1865.4,1.40051379]
["bitfinex-derivatives","ETHF0:USTF0",1680628339286,3.02439739,1865.5,1865.4,1.39401397]
["bitfinex-derivatives","ETHF0:USTF0",1680628339483,3.02439739,1865.5,1865.4,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628340185,1.066,1865.4,1865.3,0.83939767]
["bitfinex-derivatives","ETHF0:USTF0",1680628340373,3.54149737,1865.4,1865.2,1.11919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628340679,3.12519895,1865.3,1865.2,1.11919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628340983,1.62519895,1865.3,1865.2,1.11919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628345584,2.08740731,1865.3,1865.2,1.11919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628349986,2.19236518,1865.5,1865.2,1.11919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628350187,2.19236518,1865.5,1865.1,4.60461249]
["bitfinex-derivatives","ETHF0:USTF0",1680628350188,1.12236518,1865.7,1865.4,7.55919689]
["bitfinex-derivatives","ETHF0:USTF0",1680628350385,0.84332454,1865.8,1865.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628350579,0.84332454,1865.9,1865.6,5.39976666]
["bitfinex-derivatives","ETHF0:USTF0",1680628350784,0.84332454,1865.9,1865.8,4.04872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628351293,0.84332454,1865.9,1865.8,5.54872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628352490,0.84332454,1866.0,1865.8,5.54872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628352685,0.84332454,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628353385,2.18536518,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628353386,0.84332454,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628353588,0.84332454,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628355384,1.91232454,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628356893,0.84332454,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628357488,1.91232454,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628357685,0.17687268,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628357888,3.59019722,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628358091,1.07,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628358594,1.07,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628359092,1.07,1866.0,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628359692,1.07,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628360488,0.1767411,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628365801,1.068,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628367302,1.068,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628370997,0.52505309,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628370998,1.59505309,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628371199,1.07,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628371994,0.84332454,1866.3,1866.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628372190,1.91332454,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628375107,1.5,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628375501,1.64419476,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628376300,3.5565193,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628376493,3.5565193,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628382012,1.064,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628382912,1.5,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628383711,1.064,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628383904,1.90732454,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628384311,1.064,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628384714,1.90732454,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628390627,0.12321653,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628392330,0.96654107,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628394221,0.12321653,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628396424,1.24558171,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628397031,2.30958171,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628397631,1.18721653,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628397934,2.31142135,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628399935,15.44956449,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628400431,15.78316607,1866.0,1865.6,0.54489411]
["bitfinex-derivatives","ETHF0:USTF0",1680628400633,2.19222589,1865.7,1865.5,0.84092222]
["bitfinex-derivatives","ETHF0:USTF0",1680628400834,1.90718371,1865.6,1865.5,0.84092222]
["bitfinex-derivatives","ETHF0:USTF0",1680628401928,1.064,1865.6,1865.5,0.84092222]
["bitfinex-derivatives","ETHF0:USTF0",1680628402237,1.90618371,1865.6,1865.4,4.04872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628403838,1.063,1865.6,1865.4,4.04872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628405140,1.063,1865.6,1865.5,2.34092222]
["bitfinex-derivatives","ETHF0:USTF0",1680628405438,1.24380433,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628405645,1.24380433,1865.6,1865.4,4.04872222]
["bitfinex-derivatives","ETHF0:USTF0",1680628410746,1.24380433,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628415648,1.76920609,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628417245,1.51020609,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628420551,0.18080433,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628420754,1.64218371,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628420955,1.64218371,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628423753,0.799,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628423947,1.64218371,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628424148,0.799,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628424351,1.64218371,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628424961,0.799,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628425157,1.64218371,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628432063,1.64618371,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628433056,0.84318371,1866.0,1865.7,5.65672222]
["bitfinex-derivatives","ETHF0:USTF0",1680628433256,0.84318371,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628434153,0.84318371,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628434563,0.84318371,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628435061,0.84318371,1866.1,1865.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628435665,0.07289894,1866.0,1865.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628436862,0.07289894,1866.0,1865.9,4.20148609]
["bitfinex-derivatives","ETHF0:USTF0",1680628439166,0.07289894,1866.0,1865.9,3.20148609]
["bitfinex-derivatives","ETHF0:USTF0",1680628449461,0.87589894,1866.0,1865.9,3.20148609]
["bitfinex-derivatives","ETHF0:USTF0",1680628449667,2.51908265,1866.0,1865.6,0.83995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628449866,0.804,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628450366,0.804,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628450564,0.98299545,1865.8,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628451169,0.98299545,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628452065,1.24999545,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628453263,2.74999545,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628453470,1.90769154,1865.7,1865.3,0.83995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628453665,1.071,1865.5,1865.3,0.83995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628454871,1.071,1865.5,1865.3,2.33995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628455769,1.071,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628455966,1.071,1865.5,1865.3,2.33995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628456168,1.071,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628456365,1.071,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628456565,1.071,1865.6,1865.3,2.33995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628457070,0.84169154,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628457271,2.09268699,1865.8,1865.4,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628457575,2.09268699,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628458071,2.09268699,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628458273,2.09268699,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628458466,1.25099545,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628460167,0.17899545,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628460473,0.17899545,1865.8,1865.7,2.33995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628460768,1.065,1866.0,1865.7,2.33995901]
["bitfinex-derivatives","ETHF0:USTF0",1680628460972,1.065,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628462177,0.84169154,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628462376,2.43606766,1866.2,1865.9,3.76776556]
["bitfinex-derivatives","ETHF0:USTF0",1680628462670,2.43606766,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628462880,0.84169154,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628463072,2.43606766,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628463574,0.84169154,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628463772,2.43606766,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628463982,0.84169154,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628465575,1.01921481,1866.1,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628469077,1.01921481,1866.1,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628469472,1.01921481,1866.1,1865.8,1.62196556]
["bitfinex-derivatives","ETHF0:USTF0",1680628469874,1.01921481,1866.1,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628469875,2.09121481,1866.1,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628470078,0.561187,1866.0,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628473581,1.633187,1866.0,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628473778,0.561187,1865.9,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628474586,2.47487854,1866.0,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628474787,2.47487854,1866.0,1865.8,2.05996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628475084,0.561187,1865.9,1865.8,0.55996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628475288,0.561187,1865.9,1865.8,2.05996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628475481,2.47487854,1866.0,1865.8,2.05996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628475786,0.561187,1865.9,1865.8,2.05996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628475989,2.46787854,1866.0,1865.8,2.05996556]
["bitfinex-derivatives","ETHF0:USTF0",1680628476187,2.46787854,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628476780,1.90669154,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628477380,0.84169154,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628477584,1.4030169,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628480590,1.57982703,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628481990,1.57983405,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628483094,1.01850167,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628483893,1.57984229,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628484895,1.01850167,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628485997,1.57985389,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628486896,1.01850167,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628487098,1.5798543,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628490297,2.6458543,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628500107,2.92838865,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628500307,1.80416276,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628501916,2.64675207,1866.0,1865.9,3.76776556]
["bitfinex-derivatives","ETHF0:USTF0",1680628502118,1.81016276,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628502418,3.77697893,1866.0,1865.9,3.76776556]
["bitfinex-derivatives","ETHF0:USTF0",1680628504213,3.77697893,1866.0,1865.9,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628506518,2.70497893,1866.0,1865.9,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628511716,1.58075304,1866.0,1865.9,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628512228,2.70497893,1866.0,1865.9,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628512714,1.58075304,1866.0,1865.9,4.04775901]
["bitfinex-derivatives","ETHF0:USTF0",1680628515223,2.4241997,1866.0,1865.9,4.32976666]
["bitfinex-derivatives","ETHF0:USTF0",1680628518523,2.4241997,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628521928,2.41848091,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628522734,2.41848091,1866.0,1865.9,4.32976666]
["bitfinex-derivatives","ETHF0:USTF0",1680628523027,2.41848091,1866.0,1865.9,4.04933068]
["bitfinex-derivatives","ETHF0:USTF0",1680628523229,2.41848091,1866.0,1865.9,4.04934303]
["bitfinex-derivatives","ETHF0:USTF0",1680628523626,2.41848091,1866.0,1865.9,4.04932593]
["bitfinex-derivatives","ETHF0:USTF0",1680628525536,2.41848091,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628527936,1.57503425,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628530231,2.41821872,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628530432,1.57503425,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628531041,2.418204,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628531340,2.69926014,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628531634,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628532026,2.4182019,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628532233,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628532829,2.69926014,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628533738,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628534141,2.69926014,1866.0,1865.9,1.40270475]
["bitfinex-derivatives","ETHF0:USTF0",1680628534435,2.69926014,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628534739,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628535938,2.41820901,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628536138,2.41820901,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628537941,2.41820901,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628538837,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628539042,2.41825011,1866.0,1865.9,4.04932204]
["bitfinex-derivatives","ETHF0:USTF0",1680628540753,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628541242,2.41828969,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628541949,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628542348,2.69926014,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628543342,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628544045,2.69926014,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628545751,1.57503425,1866.0,1865.9,0.84152204]
["bitfinex-derivatives","ETHF0:USTF0",1680628546057,2.41846157,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628546344,1.57503425,1866.0,1865.9,4.04974064]
["bitfinex-derivatives","ETHF0:USTF0",1680628546550,2.41846078,1866.0,1865.9,4.04974064]
["bitfinex-derivatives","ETHF0:USTF0",1680628547151,2.41847047,1866.0,1865.9,0.84194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628547351,1.57503425,1866.0,1865.9,0.84194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628548455,2.69926014,1866.0,1865.9,0.84194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628548753,1.57503425,1866.0,1865.9,0.84194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628550246,1.57503425,1866.0,1865.9,0.84594064]
["bitfinex-derivatives","ETHF0:USTF0",1680628550452,1.57503425,1866.0,1865.9,0.85194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628550647,1.57503425,1866.0,1865.9,0.86194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628550959,2.69926014,1866.0,1865.9,0.86194064]
["bitfinex-derivatives","ETHF0:USTF0",1680628551757,0.84346025,1866.1,1866.0,2.13668796]
["bitfinex-derivatives","ETHF0:USTF0",1680628552050,0.56228539,1866.2,1866.0,9.98850045]
["bitfinex-derivatives","ETHF0:USTF0",1680628552251,0.56228539,1866.2,1866.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680628552452,0.56228539,1866.2,1866.1,5.40661249]
["bitfinex-derivatives","ETHF0:USTF0",1680628552648,0.56228539,1866.3,1866.1,6.63079517]
["bitfinex-derivatives","ETHF0:USTF0",1680628552949,0.56176725,1866.5,1866.2,10.67281249]
["bitfinex-derivatives","ETHF0:USTF0",1680628553155,0.56176725,1866.6,1866.4,7.01138417]
["bitfinex-derivatives","ETHF0:USTF0",1680628553460,0.56176725,1866.7,1866.5,2.72330778]
["bitfinex-derivatives","ETHF0:USTF0",1680628553656,0.56676725,1866.8,1866.6,5.93404376]
["bitfinex-derivatives","ETHF0:USTF0",1680628553958,0.56676725,1866.8,1866.7,1.64413987]
["bitfinex-derivatives","ETHF0:USTF0",1680628554263,0.56676725,1866.8,1866.7,3.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1680628554646,0.005,1866.8,1866.7,2.86305882]
["bitfinex-derivatives","ETHF0:USTF0",1680628556557,0.005,1866.8,1866.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628558158,0.005,1866.8,1866.7,2.86305882]
["bitfinex-derivatives","ETHF0:USTF0",1680628559062,0.005,1866.8,1866.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628559558,0.56176725,1867.2,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628559765,0.56176725,1867.2,1866.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628559969,0.56176725,1867.2,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628560366,0.56176725,1867.2,1866.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628561063,0.56176725,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628561866,0.56176725,1867.2,1866.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628562064,1.36576725,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628565169,0.804,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628565965,0.804,1867.2,1866.6,45.35836297]
["bitfinex-derivatives","ETHF0:USTF0",1680628565966,0.804,1867.0,1866.6,45.35836297]
["bitfinex-derivatives","ETHF0:USTF0",1680628566164,0.804,1867.0,1866.6,4.55836297]
["bitfinex-derivatives","ETHF0:USTF0",1680628566466,0.804,1867.0,1866.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680628567276,0.804,1867.0,1866.7,1.65671922]
["bitfinex-derivatives","ETHF0:USTF0",1680628567470,0.804,1867.0,1866.7,0.15671922]
["bitfinex-derivatives","ETHF0:USTF0",1680628568173,0.804,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628571977,0.799,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628574080,0.799,1867.0,1866.8,3.20493643]
["bitfinex-derivatives","ETHF0:USTF0",1680628574672,0.799,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628575670,0.804,1867.2,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628575871,0.5291333,1867.3,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628575872,0.802,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628576074,0.802,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628576376,0.802,1867.3,1866.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628577883,0.802,1867.3,1867.0,0.15756505]
["bitfinex-derivatives","ETHF0:USTF0",1680628580483,1.34894005,1867.3,1867.0,0.15756505]
["bitfinex-derivatives","ETHF0:USTF0",1680628582180,0.797,1867.2,1867.0,0.15756505]
["bitfinex-derivatives","ETHF0:USTF0",1680628583282,0.797,1867.2,1867.0,3.36536505]
["bitfinex-derivatives","ETHF0:USTF0",1680628583682,1.35094005,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628583884,0.804,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628584285,0.804,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628584684,4.57356725,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628585084,0.804,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628585682,0.56176725,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628585889,1.36576725,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628586191,0.56176725,1867.7,1867.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628586891,0.56176725,1867.8,1867.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628587391,0.56176725,1867.8,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628587785,1.36576725,1867.9,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628588393,1.36576725,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628588594,1.36576725,1867.9,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628589194,1.36576725,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628589394,1.36576725,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628589988,1.36576725,1867.9,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628591294,1.36576725,1867.9,1867.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628591295,0.56176725,1867.9,1867.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628591695,0.56176725,1868.0,1867.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628592095,0.56176725,1867.9,1867.6,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680628592298,1.36576725,1868.0,1867.6,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680628592793,0.56176725,1867.9,1867.7,0.29802951]
["bitfinex-derivatives","ETHF0:USTF0",1680628593301,0.56176725,1867.9,1867.6,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680628594097,0.56176725,1867.9,1867.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628594296,0.56176725,1867.9,1867.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1680628594297,0.804,1867.8,1867.4,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1680628594690,0.804,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628596491,1.36576725,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628598495,0.56176725,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628599600,1.36576725,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628602399,1.5,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628602400,1.36576725,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628603902,0.804,1867.7,1867.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680628604097,0.55943012,1867.6,1867.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680628604796,1.36343012,1867.7,1867.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628605499,0.55943012,1867.6,1867.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628606599,1.36343012,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628606997,0.55943012,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628607195,1.36343012,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628607403,1.36343012,1867.7,1867.5,0.29808465]
["bitfinex-derivatives","ETHF0:USTF0",1680628607592,0.55943012,1867.6,1867.5,0.29808465]
["bitfinex-derivatives","ETHF0:USTF0",1680628608096,0.55943012,1867.6,1867.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628608295,0.55943012,1867.5,1867.1,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680628608496,0.804,1867.4,1866.9,5.0936453]
["bitfinex-derivatives","ETHF0:USTF0",1680628608904,0.804,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628609401,0.804,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628609702,0.804,1867.4,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628610003,0.804,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628611603,1.36343012,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628612203,1.36343012,1867.4,1866.9,6.5936453]
["bitfinex-derivatives","ETHF0:USTF0",1680628612405,1.36343012,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628614508,1.36343012,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628614807,1.36343012,1867.4,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628615205,1.36343012,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628619412,0.802,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628619606,0.55943012,1867.4,1867.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680628619802,0.55943012,1867.4,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628620008,0.55943012,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628620209,2.19893691,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628620418,0.55943012,1867.5,1867.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628620909,0.55943012,1867.5,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628621713,0.55943012,1867.5,1867.3,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680628621908,0.55943012,1867.5,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628622618,0.55943012,1867.5,1867.4,1.77903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628623011,0.55943012,1867.5,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628624420,1.39893691,1867.5,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628626023,0.83950679,1867.5,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628629518,1.92861366,1867.6,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628630224,1.92661366,1867.5,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628630426,5.13441366,1867.5,1867.4,0.27903895]
["bitfinex-derivatives","ETHF0:USTF0",1680628630619,5.13441366,1867.5,1867.1,0.55905882]
["bitfinex-derivatives","ETHF0:USTF0",1680628630820,0.56105934,1867.2,1867.1,0.55905882]
["bitfinex-derivatives","ETHF0:USTF0",1680628637524,0.56105934,1867.2,1867.1,0.76928268]
["bitfinex-derivatives","ETHF0:USTF0",1680628645429,0.56105934,1867.2,1867.1,1.05036373]
["bitfinex-derivatives","ETHF0:USTF0",1680628645626,1.40264834,1867.2,1867.1,0.76934745]
["bitfinex-derivatives","ETHF0:USTF0",1680628647536,0.841589,1867.2,1867.1,1.60948732]
["bitfinex-derivatives","ETHF0:USTF0",1680628649439,0.841589,1867.2,1867.1,1.05036373]
["bitfinex-derivatives","ETHF0:USTF0",1680628652037,1.645589,1867.2,1867.1,1.05036373]
["bitfinex-derivatives","ETHF0:USTF0",1680628653643,1.645589,1867.2,1867.1,1.04581552]
["bitfinex-derivatives","ETHF0:USTF0",1680628665244,2.73261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628667352,2.73261366,1867.2,1867.1,0.20567565]
["bitfinex-derivatives","ETHF0:USTF0",1680628667752,2.73261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628671467,2.73261366,1867.2,1867.1,0.20567565]
["bitfinex-derivatives","ETHF0:USTF0",1680628671960,4.23261366,1867.2,1867.1,0.20567565]
["bitfinex-derivatives","ETHF0:USTF0",1680628672362,2.73261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628672558,4.23261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628672955,2.73261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628673358,2.73261366,1867.2,1867.1,0.20567565]
["bitfinex-derivatives","ETHF0:USTF0",1680628673861,2.73261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628674357,4.23261366,1867.2,1867.1,0.76533636]
["bitfinex-derivatives","ETHF0:USTF0",1680628674660,4.23261366,1867.2,1867.1,0.71356389]
["bitfinex-derivatives","ETHF0:USTF0",1680628675363,17.36616764,1867.2,1867.1,0.15390318]
["bitfinex-derivatives","ETHF0:USTF0",1680628675660,1.153,1867.1,1866.9,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628675858,5.93834744,1867.0,1866.9,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628676057,7.43834744,1867.0,1866.9,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628677258,7.43834744,1867.0,1866.8,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628677568,3.13929364,1866.9,1866.8,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628678254,2.297,1866.9,1866.8,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628678453,3.13929334,1866.9,1866.8,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628679367,3.13929334,1866.9,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628679567,1.36532146,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628679764,2.86532146,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628680262,3.14629334,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628680663,3.70761163,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628680858,2.86531829,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628681062,3.14629334,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628681358,6.35409334,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628681568,6.91540982,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628682154,3.76911648,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628682358,5.37611648,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628682865,2.16831648,1866.8,1866.7,0.55976215]
["bitfinex-derivatives","ETHF0:USTF0",1680628683066,2.16831648,1866.8,1866.7,0.84013987]
["bitfinex-derivatives","ETHF0:USTF0",1680628683264,0.56131648,1866.8,1866.7,0.8822186]
["bitfinex-derivatives","ETHF0:USTF0",1680628683564,0.55929847,1866.8,1866.7,0.8822186]
["bitfinex-derivatives","ETHF0:USTF0",1680628683764,2.20559181,1866.9,1866.7,0.8822186]
["bitfinex-derivatives","ETHF0:USTF0",1680628683964,1.36329847,1866.9,1866.8,0.55931806]
["bitfinex-derivatives","ETHF0:USTF0",1680628685763,1.64129334,1867.1,1866.8,0.84013987]
["bitfinex-derivatives","ETHF0:USTF0",1680628685963,0.802,1867.1,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628686169,0.802,1867.1,1867.0,2.0591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628686366,0.802,1867.1,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628692166,1.64629334,1867.2,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628693071,3.14629334,1867.2,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628693473,1.64629334,1867.2,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628694569,0.804,1867.2,1867.1,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628694771,1.64629334,1867.2,1867.1,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628695173,1.64629334,1867.2,1867.0,1.39924327]
["bitfinex-derivatives","ETHF0:USTF0",1680628695670,1.64629334,1867.2,1867.0,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628695963,1.64629334,1867.2,1867.1,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628696667,0.804,1867.2,1867.1,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628697073,1.64629334,1867.2,1867.0,1.39924327]
["bitfinex-derivatives","ETHF0:USTF0",1680628697269,0.804,1867.2,1867.1,0.5591034]
["bitfinex-derivatives","ETHF0:USTF0",1680628697474,0.804,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628698573,1.64629334,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628699778,1.64629334,1867.2,1867.1,0.11357448]
["bitfinex-derivatives","ETHF0:USTF0",1680628701973,1.64629334,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628702375,1.64629334,1867.2,1867.1,3.88047788]
["bitfinex-derivatives","ETHF0:USTF0",1680628702876,1.64629334,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628704772,1.64629334,1867.2,1867.1,0.11357448]
["bitfinex-derivatives","ETHF0:USTF0",1680628711370,1.64629334,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628711673,1.64629334,1867.2,1867.1,0.11357448]
["bitfinex-derivatives","ETHF0:USTF0",1680628712582,1.64629334,1867.2,1867.1,0.67267788]
["bitfinex-derivatives","ETHF0:USTF0",1680628717279,0.84229334,1867.3,1867.1,4.96551435]
["bitfinex-derivatives","ETHF0:USTF0",1680628717580,0.84229334,1867.4,1867.2,3.14413987]
["bitfinex-derivatives","ETHF0:USTF0",1680628717773,0.84229334,1867.4,1867.3,5.26683129]
["bitfinex-derivatives","ETHF0:USTF0",1680628717979,0.84229334,1867.4,1867.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628718580,0.84229334,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628718983,0.84229334,1867.4,1867.3,3.76683129]
["bitfinex-derivatives","ETHF0:USTF0",1680628719285,0.84229334,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628719680,0.84229334,1867.4,1867.3,3.76683129]
["bitfinex-derivatives","ETHF0:USTF0",1680628720087,0.84229334,1867.4,1867.3,0.55903129]
["bitfinex-derivatives","ETHF0:USTF0",1680628720283,0.84229334,1867.4,1867.2,1.36303129]
["bitfinex-derivatives","ETHF0:USTF0",1680628721982,0.84229334,1867.4,1867.2,0.55903129]
["bitfinex-derivatives","ETHF0:USTF0",1680628722188,0.84229334,1867.4,1867.2,1.39917116]
["bitfinex-derivatives","ETHF0:USTF0",1680628722387,0.84229334,1867.4,1867.2,0.55903129]
["bitfinex-derivatives","ETHF0:USTF0",1680628725395,0.84229334,1867.4,1867.2,1.39917116]
["bitfinex-derivatives","ETHF0:USTF0",1680628725587,0.84229334,1867.4,1867.2,0.55903129]
["bitfinex-derivatives","ETHF0:USTF0",1680628727496,0.84229334,1867.4,1867.3,0.21810337]
["bitfinex-derivatives","ETHF0:USTF0",1680628729998,0.84229334,1867.4,1867.3,0.77713466]
["bitfinex-derivatives","ETHF0:USTF0",1680628741911,0.84229334,1867.4,1867.3,3.98493466]
["bitfinex-derivatives","ETHF0:USTF0",1680628742209,0.84229334,1867.5,1867.3,5.07004324]
["bitfinex-derivatives","ETHF0:USTF0",1680628742410,0.84229334,1867.5,1867.4,2.86252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628742609,0.84229334,1867.6,1867.4,2.86252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628742803,0.84229334,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628743404,0.84229334,1867.6,1867.5,3.76632819]
["bitfinex-derivatives","ETHF0:USTF0",1680628744516,0.84229334,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628745622,0.84229334,1867.6,1867.5,3.76632819]
["bitfinex-derivatives","ETHF0:USTF0",1680628745913,0.84229334,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628748608,0.84229334,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628749125,0.84229334,1867.8,1867.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628749330,0.84229334,1867.8,1867.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680628750422,0.84229334,1867.9,1867.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680628750730,0.84229334,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628752026,0.84229334,1867.9,1867.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680628755325,0.84229334,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628755730,0.84229334,1867.9,1867.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628756734,0.84229334,1868.0,1867.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628757528,0.84229334,1868.0,1867.9,0.31210423]
["bitfinex-derivatives","ETHF0:USTF0",1680628758132,0.84229334,1868.0,1867.9,0.30699058]
["bitfinex-derivatives","ETHF0:USTF0",1680628764633,0.84229334,1868.1,1867.9,0.30699058]
["bitfinex-derivatives","ETHF0:USTF0",1680628771646,0.84229334,1868.1,1867.9,3.51479058]
["bitfinex-derivatives","ETHF0:USTF0",1680628771943,0.84229334,1868.2,1868.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628772344,0.84229334,1868.2,1868.1,1.81217378]
["bitfinex-derivatives","ETHF0:USTF0",1680628772643,0.84229334,1868.2,1868.1,0.31217378]
["bitfinex-derivatives","ETHF0:USTF0",1680628775849,1.37887017,1868.3,1868.1,4.32397378]
["bitfinex-derivatives","ETHF0:USTF0",1680628776146,0.53657683,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628776346,1.12354744,1868.4,1868.2,1.80135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628776549,0.83998175,1868.3,1868.2,1.80135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628779155,0.83998175,1868.3,1868.2,0.30135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628781151,1.64874135,1868.4,1868.2,0.30135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628781754,0.84030295,1868.3,1868.2,0.30135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628783354,1.12354744,1868.3,1868.2,0.30135147]
["bitfinex-derivatives","ETHF0:USTF0",1680628783555,2.62354744,1868.3,1868.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628783754,0.8405342,1868.2,1868.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628786954,0.8405342,1868.2,1868.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680628787159,0.8405342,1868.2,1868.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680628787756,0.8405342,1868.2,1868.1,1.89261027]
["bitfinex-derivatives","ETHF0:USTF0",1680628787951,0.8405342,1868.2,1868.1,0.39261027]
["bitfinex-derivatives","ETHF0:USTF0",1680628790363,1.12354744,1868.3,1868.1,0.39261027]
["bitfinex-derivatives","ETHF0:USTF0",1680628793556,5.12834744,1868.2,1868.1,0.39261027]
["bitfinex-derivatives","ETHF0:USTF0",1680628793756,5.12834744,1868.2,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628794059,2.34118932,1868.1,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628794460,0.84118932,1868.1,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628794659,0.84118932,1868.0,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628798566,0.84118932,1868.0,1867.8,2.20266806]
["bitfinex-derivatives","ETHF0:USTF0",1680628799062,0.84118932,1868.0,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628799568,0.84118932,1868.0,1867.8,2.86252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628799867,0.84118932,1868.0,1867.8,1.36252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628800362,0.84118932,1868.0,1867.8,2.20266806]
["bitfinex-derivatives","ETHF0:USTF0",1680628800563,0.84118932,1868.0,1867.9,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628800763,0.84118932,1868.0,1867.9,2.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628800964,0.84118932,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628801164,0.84118932,1868.0,1867.8,3.70266806]
["bitfinex-derivatives","ETHF0:USTF0",1680628802672,0.84118932,1868.0,1867.9,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628802966,0.84118932,1868.0,1867.9,2.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628803762,0.84118932,1868.0,1867.9,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628805969,0.80198037,1868.0,1867.9,0.95061772]
["bitfinex-derivatives","ETHF0:USTF0",1680628806271,0.78445966,1868.0,1867.9,0.95061772]
["bitfinex-derivatives","ETHF0:USTF0",1680628806471,4.33134744,1868.0,1867.9,0.95061772]
["bitfinex-derivatives","ETHF0:USTF0",1680628806672,5.13334744,1868.0,1867.9,0.39208953]
["bitfinex-derivatives","ETHF0:USTF0",1680628806866,4.0098,1868.0,1867.9,0.39208953]
["bitfinex-derivatives","ETHF0:USTF0",1680628807169,6.9142343,1868.0,1867.9,0.39208953]
["bitfinex-derivatives","ETHF0:USTF0",1680628807366,7.5782181,1868.0,1867.9,0.39208953]
["bitfinex-derivatives","ETHF0:USTF0",1680628807668,6.9152343,1868.0,1867.9,0.32468358]
["bitfinex-derivatives","ETHF0:USTF0",1680628807869,19.76311229,1868.0,1867.9,0.32468358]
["bitfinex-derivatives","ETHF0:USTF0",1680628808064,1.5,1867.9,1867.7,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628808268,3.2078,1867.8,1867.7,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628808470,4.33040418,1867.8,1867.6,1.9382421]
["bitfinex-derivatives","ETHF0:USTF0",1680628808668,1.5,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628809466,4.33040418,1867.8,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628809771,1.5,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628809966,2.06117989,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628810160,0.56117989,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628810569,3.2078,1867.8,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628812170,5.13340418,1867.8,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628812372,0.56106138,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628812571,2.06106138,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628812772,0.56106138,1867.7,1867.6,1.09810223]
["bitfinex-derivatives","ETHF0:USTF0",1680628813174,2.3,1867.7,1867.6,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628813374,2.3,1867.7,1867.5,1.39866806]
["bitfinex-derivatives","ETHF0:USTF0",1680628813576,1.35805715,1867.6,1867.5,1.39866806]
["bitfinex-derivatives","ETHF0:USTF0",1680628813974,1.35805715,1867.6,1867.5,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628814877,1.35805715,1867.6,1867.4,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628819472,1.35805715,1867.6,1867.3,4.60646806]
["bitfinex-derivatives","ETHF0:USTF0",1680628819871,1.35805715,1867.6,1867.4,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628820076,1.35805715,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628820276,0.56105715,1867.7,1867.4,1.35552819]
["bitfinex-derivatives","ETHF0:USTF0",1680628820577,0.56105715,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628820777,0.56105715,1867.7,1867.5,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680628820981,0.56105715,1867.9,1867.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1680628821278,0.56105715,1868.1,1867.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680628821471,0.56105715,1868.1,1868.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680628821668,0.52519391,1868.4,1868.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680628821669,0.56105715,1868.2,1868.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680628822080,0.56105715,1868.2,1868.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680628822286,0.56105715,1868.1,1868.0,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680628823483,0.56105715,1868.1,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628823681,0.56105715,1868.2,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628823878,0.56105715,1868.1,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628824185,2.71179809,1868.4,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628824186,0.56105715,1868.2,1868.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680628824885,0.56105715,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628826889,0.56105715,1868.4,1868.1,8.49352819]
["bitfinex-derivatives","ETHF0:USTF0",1680628827087,0.56105715,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628827283,0.56105715,1868.4,1868.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628827489,0.56105715,1868.5,1868.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628827683,0.56105715,1868.6,1868.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628827900,0.56105715,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628829894,0.56105715,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628830095,0.56105715,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628830701,0.56105715,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628830896,0.56105715,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628831589,0.56105715,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628832204,0.56105715,1868.7,1868.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680628832407,0.56105715,1868.8,1868.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680628832605,0.56105715,1868.9,1868.7,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680628832791,0.56105715,1869.0,1868.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680628833104,0.55921192,1868.9,1868.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680628833700,0.55921192,1869.0,1868.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680628833901,0.55921192,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628835703,0.55921192,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628836209,0.55921192,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628836700,0.55921192,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628837005,1.07,1869.2,1869.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680628837006,0.55921192,1869.2,1869.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680628837201,0.55921192,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628837396,0.55921192,1869.3,1869.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628837598,0.55921192,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628839011,0.55921192,1869.3,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628839305,0.55921192,1869.4,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628839706,1.62921192,1869.5,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628840708,1.10716138,1869.6,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680628841005,0.55921192,1869.6,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628841801,0.55921192,1869.6,1869.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680628842111,1.064,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628842307,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628842905,1.064,1869.5,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628843104,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628844214,1.064,1869.5,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628844611,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628845314,1.064,1869.5,1869.2,1.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628845514,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628845917,1.064,1869.5,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628846112,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628846613,1.064,1869.5,1869.2,2.13932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628847114,1.064,1869.5,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628849510,1.066,1869.3,1869.2,0.63932368]
["bitfinex-derivatives","ETHF0:USTF0",1680628849709,4.2718,1869.3,1869.0,0.53632074]
["bitfinex-derivatives","ETHF0:USTF0",1680628849911,4.2718,1869.3,1868.7,6.88614685]
["bitfinex-derivatives","ETHF0:USTF0",1680628849912,1.066,1869.1,1868.7,6.88614685]
["bitfinex-derivatives","ETHF0:USTF0",1680628850115,1.066,1869.1,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680628850422,4.2738,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628850718,4.2738,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628852211,4.2738,1869.1,1868.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680628852415,4.2738,1869.1,1868.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680628852611,1.07,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628852921,1.07,1868.7,1868.5,0.54549412]
["bitfinex-derivatives","ETHF0:USTF0",1680628853117,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628853518,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628854016,1.07,1868.7,1868.5,0.4574126]
["bitfinex-derivatives","ETHF0:USTF0",1680628854516,1.07,1868.7,1868.3,5.78253741]
["bitfinex-derivatives","ETHF0:USTF0",1680628854517,4.2778,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628855916,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628856220,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628857410,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628857716,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628859117,1.07,1868.9,1868.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628859328,1.07,1869.0,1868.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680628859712,1.07,1869.0,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628860616,1.07,1869.0,1868.5,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680628864222,1.07,1869.0,1868.5,6.30080136]
["bitfinex-derivatives","ETHF0:USTF0",1680628866722,2.46678892,1869.0,1868.5,6.30080136]
["bitfinex-derivatives","ETHF0:USTF0",1680628866923,0.55921192,1868.9,1868.5,6.30080136]
["bitfinex-derivatives","ETHF0:USTF0",1680628867326,0.55921192,1868.9,1868.5,4.80080136]
["bitfinex-derivatives","ETHF0:USTF0",1680628867628,0.55921192,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628867629,1.07,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628868526,1.62921192,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628869021,1.62921192,1868.8,1868.6,0.31233594]
["bitfinex-derivatives","ETHF0:USTF0",1680628869225,0.55921192,1868.7,1868.6,0.31233594]
["bitfinex-derivatives","ETHF0:USTF0",1680628869426,0.55921192,1868.7,1868.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628869827,1.62921192,1868.8,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628870221,1.62921192,1868.8,1868.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680628870622,2.46678892,1868.8,1868.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680628871323,0.55921192,1868.7,1868.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628871524,0.55921192,1868.7,1868.3,4.83102604]
["bitfinex-derivatives","ETHF0:USTF0",1680628872129,2.46678892,1868.7,1868.3,3.76632819]
["bitfinex-derivatives","ETHF0:USTF0",1680628872328,5.67458892,1868.7,1868.3,3.76632819]
["bitfinex-derivatives","ETHF0:USTF0",1680628873028,5.67458892,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628874127,0.55921192,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628874829,5.67458892,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628875134,1.62921192,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628876724,1.62921192,1868.7,1868.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628878828,1.62921192,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628879032,0.55921192,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628879430,2.46678892,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628879832,1.62921192,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628880229,2.46678892,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628881733,1.62921192,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628882038,0.55921192,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628884039,0.55921192,1868.7,1868.5,1.81305908]
["bitfinex-derivatives","ETHF0:USTF0",1680628890441,1.39678892,1868.7,1868.5,1.81305908]
["bitfinex-derivatives","ETHF0:USTF0",1680628890643,0.55921192,1868.6,1868.5,0.31305908]
["bitfinex-derivatives","ETHF0:USTF0",1680628891241,0.837577,1868.6,1868.5,0.31305908]
["bitfinex-derivatives","ETHF0:USTF0",1680628891432,0.837577,1868.6,1868.3,1.62252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628891633,0.56040644,1868.5,1868.3,1.62252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628892036,0.56040644,1868.6,1868.3,1.62252819]
["bitfinex-derivatives","ETHF0:USTF0",1680628892234,0.56040644,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628892635,0.56040644,1868.5,1868.4,2.05852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628893438,0.56040644,1868.6,1868.4,6.06532819]
["bitfinex-derivatives","ETHF0:USTF0",1680628893640,0.56040644,1868.6,1868.5,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628894441,1.39798344,1868.6,1868.5,0.55852819]
["bitfinex-derivatives","ETHF0:USTF0",1680628894638,0.56040644,1868.6,1868.5,0.84013987]
["bitfinex-derivatives","ETHF0:USTF0",1680628895635,0.56040644,1868.6,1868.5,7.71013987]
["bitfinex-derivatives","ETHF0:USTF0",1680628896441,0.56040644,1868.6,1868.5,2.34013987]
["bitfinex-derivatives","ETHF0:USTF0",1680628897342,0.56040644,1868.6,1868.5,2.88012295]
["bitfinex-derivatives","ETHF0:USTF0",1680628898942,0.53950937,1868.6,1868.5,3.22840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628899147,0.53950937,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628899344,0.51638868,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628899545,0.49363137,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628899745,0.4710504,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628900142,0.44846442,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628900441,0.42534057,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628900641,0.40010036,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628900843,0.37912184,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628901045,0.35638252,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628901254,0.33840806,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628901548,0.31702966,1868.6,1868.5,8.59840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628901844,0.29590206,1868.6,1868.5,3.22840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628902043,0.27476838,1868.6,1868.5,4.29840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628902239,0.25388293,1868.6,1868.5,2.79840747]
["bitfinex-derivatives","ETHF0:USTF0",1680628902639,0.23315925,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628902835,0.21234831,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628903039,0.18858679,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628903249,1.00635181,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628903440,0.98886592,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628903745,0.13167992,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628903937,0.11206148,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628904138,0.94963848,1868.6,1868.5,2.25842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628904442,0.91046147,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628904741,0.05356244,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628904939,0.034236,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628905339,0.01513679,1868.6,1868.5,3.75842439]
["bitfinex-derivatives","ETHF0:USTF0",1680628905546,0.837577,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628905745,0.837577,1868.7,1868.6,2.33725608]
["bitfinex-derivatives","ETHF0:USTF0",1680628905948,0.837577,1868.7,1868.6,0.83725608]
["bitfinex-derivatives","ETHF0:USTF0",1680628906954,3.9654343,1868.7,1868.6,0.27965394]
["bitfinex-derivatives","ETHF0:USTF0",1680628907143,17.47192037,1868.7,1868.6,0.27965394]
["bitfinex-derivatives","ETHF0:USTF0",1680628907343,18.53392037,1868.7,1868.2,7.93249298]
["bitfinex-derivatives","ETHF0:USTF0",1680628907541,5.40071067,1868.3,1868.2,6.81224922]
["bitfinex-derivatives","ETHF0:USTF0",1680628907742,1.5,1868.2,1867.8,8.02095276]
["bitfinex-derivatives","ETHF0:USTF0",1680628908048,1.91221363,1867.9,1867.7,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680628908244,0.84221363,1867.8,1867.6,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680628908454,2.34221363,1867.8,1867.5,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680628908642,0.84221363,1867.7,1867.5,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680628909147,0.84221363,1867.7,1867.5,1.64386974]
["bitfinex-derivatives","ETHF0:USTF0",1680628909544,4.05001363,1867.7,1867.5,0.52362598]
["bitfinex-derivatives","ETHF0:USTF0",1680628909751,4.05001363,1867.7,1867.5,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680628910650,3.2078,1867.7,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628910953,3.2078,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628911548,5.12001363,1867.9,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628913552,0.84221363,1867.9,1867.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1680628913755,4.71394504,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628913959,3.87173141,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628914861,3.87173141,1868.1,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628915167,0.04040269,1868.0,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628917360,1.07,1867.9,1867.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1680628917566,4.2778,1867.9,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628917773,4.2778,1867.9,1867.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680628917970,3.2078,1867.7,1867.3,2.67575278]
["bitfinex-derivatives","ETHF0:USTF0",1680628919266,3.2078,1867.7,1867.3,0.54070191]
["bitfinex-derivatives","ETHF0:USTF0",1680628919466,4.2778,1867.5,1867.1,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680628919676,1.5,1867.4,1867.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628919974,4.2778,1867.5,1867.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680628920174,4.2778,1867.5,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628920377,4.2778,1867.5,1867.0,1.60560154]
["bitfinex-derivatives","ETHF0:USTF0",1680628920567,3.2078,1867.3,1867.0,1.60560154]
["bitfinex-derivatives","ETHF0:USTF0",1680628921573,0.04008954,1867.2,1867.0,1.60560154]
["bitfinex-derivatives","ETHF0:USTF0",1680628921877,3.2078,1867.3,1867.0,1.60560154]
["bitfinex-derivatives","ETHF0:USTF0",1680628922070,4.2778,1867.3,1867.0,0.53560154]
["bitfinex-derivatives","ETHF0:USTF0",1680628922271,0.04005352,1867.2,1866.9,6.45180376]
["bitfinex-derivatives","ETHF0:USTF0",1680628925382,0.04005352,1867.2,1866.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680628926977,0.04005352,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628927380,0.04005352,1867.2,1867.0,17.60385279]
["bitfinex-derivatives","ETHF0:USTF0",1680628927567,1.063,1867.4,1867.0,17.60385279]
["bitfinex-derivatives","ETHF0:USTF0",1680628927769,4.2708,1867.9,1867.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1680628927974,4.2708,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628927975,3.2078,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628928176,1.72493141,1868.1,1867.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680628928380,1.72493141,1868.1,1867.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680628928381,0.66393141,1868.1,1867.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680628928576,0.66393141,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628928775,3.87173141,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628928972,3.87173141,1868.1,1867.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680628929976,3.87173141,1868.1,1867.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1680628930171,3.87173141,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628930577,0.66393141,1868.1,1867.9,1.11257207]
["bitfinex-derivatives","ETHF0:USTF0",1680628930772,0.66393141,1868.1,1868.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628931075,0.66393141,1868.1,1868.0,15.54159304]
["bitfinex-derivatives","ETHF0:USTF0",1680628932175,0.66393141,1868.1,1868.0,16.61159304]
["bitfinex-derivatives","ETHF0:USTF0",1680628936182,5.7779,1868.9,1868.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680628936478,1.067,1868.9,1868.4,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680628936887,4.2748,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628938577,3.2078,1868.9,1868.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680628942489,1.063,1869.0,1868.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680628942980,1.063,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628943180,4.05001363,1869.1,1868.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680628943382,3.2078,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628943881,3.2078,1869.1,1868.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680628944189,3.2078,1869.1,1868.9,0.19975751]
["bitfinex-derivatives","ETHF0:USTF0",1680628944481,3.2078,1869.1,1868.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680628945078,1.07,1868.9,1868.6,10.11759059]
["bitfinex-derivatives","ETHF0:USTF0",1680628945379,1.07,1868.9,1868.6,15.48759059]
["bitfinex-derivatives","ETHF0:USTF0",1680628945584,1.07,1868.9,1868.6,10.11759059]
["bitfinex-derivatives","ETHF0:USTF0",1680628946090,1.07,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628946988,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628947683,1.07,1868.9,1868.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628947882,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628948685,1.07,1868.9,1868.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628949086,1.07,1868.9,1868.6,15.48495134]
["bitfinex-derivatives","ETHF0:USTF0",1680628949288,1.07,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628950593,1.07,1868.9,1868.6,10.11495134]
["bitfinex-derivatives","ETHF0:USTF0",1680628950797,1.07,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628951692,1.07,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628952092,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628953295,1.07,1868.8,1868.3,1.59537122]
["bitfinex-derivatives","ETHF0:USTF0",1680628953791,2.57,1868.8,1868.3,3.09537122]
["bitfinex-derivatives","ETHF0:USTF0",1680628954092,1.07,1868.8,1868.3,3.09537122]
["bitfinex-derivatives","ETHF0:USTF0",1680628954891,1.07,1868.8,1868.3,1.59537122]
["bitfinex-derivatives","ETHF0:USTF0",1680628955292,1.07,1868.8,1868.3,3.09537122]
["bitfinex-derivatives","ETHF0:USTF0",1680628955999,1.07,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628956194,1.07,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628956791,1.07,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628959197,1.07,1868.8,1868.6,0.19949615]
["bitfinex-derivatives","ETHF0:USTF0",1680628959600,1.07,1868.8,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628959996,1.07,1868.8,1868.3,6.30317122]
["bitfinex-derivatives","ETHF0:USTF0",1680628960197,1.07,1868.8,1868.3,4.80317122]
["bitfinex-derivatives","ETHF0:USTF0",1680628960902,1.07,1868.6,1868.3,3.74417122]
["bitfinex-derivatives","ETHF0:USTF0",1680628961093,1.5,1868.5,1868.3,0.53637122]
["bitfinex-derivatives","ETHF0:USTF0",1680628961289,1.063,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628961599,1.063,1868.4,1868.1,3.75589393]
["bitfinex-derivatives","ETHF0:USTF0",1680628961802,1.063,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628961993,1.07,1868.6,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680628967105,4.2778,1868.7,1868.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680628967404,0.84221363,1869.0,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680628967598,4.2688,1869.1,1868.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680628967599,5.11101363,1869.1,1868.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680628967903,5.11101363,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628968097,4.2688,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628968893,4.2688,1869.1,1868.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628969501,5.11101363,1869.1,1868.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628970412,5.11101363,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628971102,5.11101363,1869.1,1868.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628971608,0.84221363,1869.0,1868.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628973609,0.84221363,1868.9,1868.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628974102,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628974309,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628974510,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628974811,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628975005,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628976712,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628977011,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628977310,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628977712,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628977917,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628978113,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628978616,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628978819,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628979113,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628979414,0.84221363,1868.9,1868.8,0.20099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628980014,0.84221363,1868.9,1868.8,1.70099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628980614,0.84221363,1868.9,1868.8,7.07099633]
["bitfinex-derivatives","ETHF0:USTF0",1680628980916,1.12295151,1869.2,1868.8,15.89562477]
["bitfinex-derivatives","ETHF0:USTF0",1680628981121,1.4044343,1869.3,1868.8,15.89562477]
["bitfinex-derivatives","ETHF0:USTF0",1680628981122,1.12295151,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628981418,1.12295151,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628982416,1.12295151,1869.3,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628982618,1.12295151,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628983314,1.12295151,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628984118,1.12295151,1869.4,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628984315,1.12295151,1869.4,1869.2,13.45852212]
["bitfinex-derivatives","ETHF0:USTF0",1680628984509,1.12295151,1869.5,1869.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628984718,1.12295151,1869.4,1869.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628985822,1.12295151,1869.5,1869.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680628989019,1.12295151,1869.5,1869.4,0.3085985]
["bitfinex-derivatives","ETHF0:USTF0",1680628989210,1.12295151,1869.5,1869.4,1.8085985]
["bitfinex-derivatives","ETHF0:USTF0",1680628989416,2.19295151,1869.6,1869.4,0.3085985]
["bitfinex-derivatives","ETHF0:USTF0",1680628989921,1.07,1869.6,1869.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628990121,0.52406449,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628990322,2.19295151,1869.8,1869.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628990524,2.19295151,1869.8,1869.5,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1680628990722,1.12295151,1869.8,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628991124,1.12295151,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628991322,1.12295151,1869.8,1869.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628991522,1.12295151,1869.9,1869.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628991823,1.07,1869.8,1869.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628992224,1.12295151,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628992426,1.65190882,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628992718,1.65190882,1869.9,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628992929,1.07,1869.8,1869.4,11.37652358]
["bitfinex-derivatives","ETHF0:USTF0",1680628993123,1.063,1869.6,1869.4,9.87652358]
["bitfinex-derivatives","ETHF0:USTF0",1680628993324,1.063,1869.6,1869.4,0.3085985]
["bitfinex-derivatives","ETHF0:USTF0",1680628993632,1.063,1869.6,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628994321,1.063,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628994721,1.063,1869.6,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628995622,1.063,1869.6,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628995928,1.07,1869.4,1869.1,0.52182429]
["bitfinex-derivatives","ETHF0:USTF0",1680628996126,1.07,1869.4,1869.0,14.672]
["bitfinex-derivatives","ETHF0:USTF0",1680628996324,1.07,1869.4,1869.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680628996521,1.07,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628996717,1.07,1869.4,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680628996923,2.57,1869.5,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628997232,1.07,1869.5,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680628997423,1.07,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628997830,1.07,1869.5,1869.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680628998227,1.07,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628998422,1.07,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680628999236,1.061,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680628999626,1.061,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629000326,1.061,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629000527,1.061,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629001230,1.061,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629002028,1.07,1869.7,1869.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629003030,1.07,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629003230,1.07,1869.7,1869.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629003431,1.07,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629004238,1.07,1869.7,1869.5,0.33845146]
["bitfinex-derivatives","ETHF0:USTF0",1680629005332,0.52895731,1869.9,1869.5,4.60725146]
["bitfinex-derivatives","ETHF0:USTF0",1680629005531,0.1,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629005835,0.1,1870.0,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629005836,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629006036,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629006431,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629006833,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629007035,1.07,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629008438,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629010935,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629011234,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629012536,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629013533,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629013740,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629014443,1.07,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629015342,1.07,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629015550,0.62386946,1870.0,1869.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1680629015745,1.11713924,1870.5,1869.9,16.5948]
["bitfinex-derivatives","ETHF0:USTF0",1680629015949,0.00525852,1871.1,1870.4,15.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680629016143,3.90869123,1871.5,1870.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629016343,1.39579781,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629016550,1.39579781,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629016745,1.39579781,1871.5,1871.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629016948,1.39579781,1871.6,1871.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629017142,2.05855855,1871.7,1871.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680629017341,5.44067104,1871.9,1871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629017342,0.1981163,1871.9,1871.6,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680629017552,1.52236671,1872.6,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629017749,0.52715177,1872.6,1872.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680629017947,0.15,1873.0,1872.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680629018153,0.15,1873.0,1872.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680629018350,5.19826177,1873.5,1872.9,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1680629018351,0.55766177,1873.5,1872.9,15.868]
["bitfinex-derivatives","ETHF0:USTF0",1680629018552,3.2078,1873.7,1873.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629018751,3.2078,1873.7,1872.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680629018958,3.2078,1873.1,1872.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680629019152,1.58929523,1873.8,1871.9,0.54592323]
["bitfinex-derivatives","ETHF0:USTF0",1680629019153,3.5,1872.7,1871.9,0.54592323]
["bitfinex-derivatives","ETHF0:USTF0",1680629019452,4.7078,1872.6,1872.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680629019754,3.2078,1872.4,1871.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680629020454,3.2078,1872.4,1871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680629020455,3.2078,1872.1,1871.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680629020753,3.2078,1871.8,1871.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629020946,1.07,1872.1,1871.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629021146,4.2778,1872.1,1871.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629021351,1.07,1872.1,1871.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629021648,3.2078,1872.4,1872.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680629022160,5.27841108,1872.6,1872.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629022748,5.27841108,1872.6,1872.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680629022949,0.53471108,1872.6,1872.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629023148,3.2078,1872.8,1872.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629024058,2.6631351,1873.1,1872.5,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629024462,8.0266,1873.2,1872.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680629024756,2.122,1873.5,1872.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680629025349,1.5,1873.4,1872.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680629025644,10.162,1873.6,1873.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629025844,5.3248,1873.6,1873.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629026450,5.3248,1873.6,1873.1,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629026650,2.122,1873.2,1873.0,6.9917655]
["bitfinex-derivatives","ETHF0:USTF0",1680629026853,2.122,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629027053,2.131,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629027449,2.131,1873.0,1872.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680629027650,2.131,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629029853,0.52729523,1873.8,1873.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680629030055,0.1,1874.0,1873.6,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629030255,0.1,1874.0,1873.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629030756,0.45975213,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629031460,0.45975213,1873.8,1873.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1680629031660,0.45975213,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629032057,2.59575213,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629032357,1.5,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629032561,2.59575213,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629032759,2.136,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629034152,2.136,1873.4,1873.0,0.66577703]
["bitfinex-derivatives","ETHF0:USTF0",1680629034554,2.136,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629034957,2.136,1873.4,1873.0,0.66577703]
["bitfinex-derivatives","ETHF0:USTF0",1680629035462,5.3268,1873.6,1873.0,6.00957703]
["bitfinex-derivatives","ETHF0:USTF0",1680629035662,2.119,1873.6,1873.0,6.00957703]
["bitfinex-derivatives","ETHF0:USTF0",1680629035860,2.119,1873.6,1873.0,2.80177703]
["bitfinex-derivatives","ETHF0:USTF0",1680629036052,10.7138,1873.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629036262,2.119,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629036459,2.119,1872.6,1872.0,6.95230508]
["bitfinex-derivatives","ETHF0:USTF0",1680629036658,2.119,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629037157,2.122,1872.8,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629037353,2.122,1872.8,1872.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629037861,5.3248,1872.6,1872.0,2.58223031]
["bitfinex-derivatives","ETHF0:USTF0",1680629038164,1.5,1872.5,1872.0,2.58223031]
["bitfinex-derivatives","ETHF0:USTF0",1680629038563,5.3438,1872.4,1872.0,0.44623031]
["bitfinex-derivatives","ETHF0:USTF0",1680629039069,5.3438,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629039765,2.136,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629040369,2.136,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629040566,5.3388,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629040864,2.122,1872.6,1872.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629041066,1.5,1872.5,1872.0,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629041363,2.117,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629041565,1.5,1872.3,1871.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629041762,5.3438,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629042461,2.136,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629042667,2.131,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629042963,1.5,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629043764,1.5,1872.3,1872.0,0.31309572]
["bitfinex-derivatives","ETHF0:USTF0",1680629044362,2.136,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629044565,2.131,1872.8,1872.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629044768,3.631,1872.8,1872.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629044966,5.3388,1872.8,1872.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629046070,5.3388,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629046868,6.9514,1872.9,1872.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629047079,2.136,1872.9,1872.3,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1680629047367,2.136,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629048074,2.136,1872.9,1872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629048768,2.136,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629048972,2.136,1872.9,1872.5,3.63086107]
["bitfinex-derivatives","ETHF0:USTF0",1680629050374,2.136,1872.9,1872.5,0.42306107]
["bitfinex-derivatives","ETHF0:USTF0",1680629050777,2.136,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629051073,2.131,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629051671,2.136,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629051871,2.136,1872.2,1871.7,10.02417872]
["bitfinex-derivatives","ETHF0:USTF0",1680629052070,3.636,1872.1,1871.6,19.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680629052472,2.136,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629052673,2.136,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629052869,2.122,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629053176,2.131,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629054577,3.622,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629054880,2.136,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629055273,2.136,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629055979,2.136,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629056674,2.136,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629056875,2.131,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629062178,2.119,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629062378,2.119,1871.9,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629062885,2.119,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629063085,2.6877575,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629063280,2.6877575,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629063984,2.0517575,1872.1,1871.8,0.25011317]
["bitfinex-derivatives","ETHF0:USTF0",1680629064284,2.131,1871.8,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629064482,2.136,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629064785,2.136,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629064988,2.136,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629065186,2.136,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629066884,7.506,1871.3,1870.7,6.81267978]
["bitfinex-derivatives","ETHF0:USTF0",1680629067091,2.136,1870.8,1870.5,7.01363596]
["bitfinex-derivatives","ETHF0:USTF0",1680629067289,2.131,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629067490,2.131,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629069685,2.131,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629070089,2.136,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629070290,2.136,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629070489,5.3438,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629070682,1.5,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629070888,2.136,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629071498,2.136,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629071796,0.15400537,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629073498,2.122,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629074000,2.122,1870.3,1869.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1680629074001,2.122,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629075187,2.122,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629075798,2.122,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629077098,2.122,1870.3,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629077400,2.122,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629077595,2.122,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629078492,2.136,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629078688,2.117,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629079695,2.122,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629081404,2.31995339,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629082199,2.119,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629084709,2.30212812,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629088014,0.18312812,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629088416,2.131,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629088617,0.23290302,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629089117,2.131,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629089313,0.23286752,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629089508,2.136,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629094013,2.36864975,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629099733,5.57644975,1869.8,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629100032,5.57644975,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629100033,2.117,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629100229,2.117,1869.6,1869.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680629100532,2.117,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629101626,0.23264975,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629101627,2.35164975,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629101830,0.23264975,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629102133,0.23264975,1869.8,1869.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680629102325,0.23264975,1869.8,1869.7,3.67661031]
["bitfinex-derivatives","ETHF0:USTF0",1680629103631,0.23264975,1869.8,1869.7,2.60761031]
["bitfinex-derivatives","ETHF0:USTF0",1680629103823,1.30164975,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629104024,1.30164975,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629104426,1.30164975,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629105834,0.23264975,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629106335,1.069,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629106533,1.069,1870.0,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629106732,0.14620407,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629107027,0.14620407,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629107230,2.28420407,1869.9,1869.5,10.1403684]
["bitfinex-derivatives","ETHF0:USTF0",1680629107531,2.28420407,1869.9,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629107734,2.138,1869.7,1869.3,3.75206795]
["bitfinex-derivatives","ETHF0:USTF0",1680629107924,2.138,1869.7,1869.1,7.97865313]
["bitfinex-derivatives","ETHF0:USTF0",1680629107925,2.138,1869.4,1869.1,10.61047732]
["bitfinex-derivatives","ETHF0:USTF0",1680629108130,2.138,1869.4,1869.1,3.75206795]
["bitfinex-derivatives","ETHF0:USTF0",1680629108927,2.138,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629109237,2.138,1869.4,1869.1,5.25206795]
["bitfinex-derivatives","ETHF0:USTF0",1680629109627,2.133,1869.6,1869.3,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629110022,3.633,1869.6,1869.3,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629110335,3.633,1869.6,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629110532,2.133,1869.6,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629110733,2.133,1869.6,1869.2,2.04426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629110930,2.133,1869.6,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629111134,3.633,1869.6,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629111729,1.5,1869.5,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629112133,3.632,1869.5,1869.2,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629112328,3.632,1869.5,1869.3,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629112941,2.138,1869.4,1869.3,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629113134,2.138,1869.4,1869.1,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629113338,2.132,1869.2,1869.0,0.54426795]
["bitfinex-derivatives","ETHF0:USTF0",1680629114740,0.33552695,1869.1,1869.0,0.83160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629114941,2.132,1869.2,1869.0,0.83160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629115138,2.132,1869.2,1869.1,0.55534711]
["bitfinex-derivatives","ETHF0:USTF0",1680629115438,2.132,1869.2,1869.0,0.55534711]
["bitfinex-derivatives","ETHF0:USTF0",1680629115639,2.132,1869.1,1869.0,0.55534711]
["bitfinex-derivatives","ETHF0:USTF0",1680629115841,5.3398,1869.1,1868.8,17.47695217]
["bitfinex-derivatives","ETHF0:USTF0",1680629116139,2.123,1868.9,1868.8,16.64534711]
["bitfinex-derivatives","ETHF0:USTF0",1680629116343,2.123,1868.9,1868.8,16.92160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629116953,2.123,1868.9,1868.8,17.47704157]
["bitfinex-derivatives","ETHF0:USTF0",1680629117146,2.123,1868.9,1868.8,16.92160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629117538,2.123,1868.9,1868.8,17.47704367]
["bitfinex-derivatives","ETHF0:USTF0",1680629117737,5.3308,1868.9,1868.8,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680629118141,5.3308,1868.9,1868.7,0.55543861]
["bitfinex-derivatives","ETHF0:USTF0",1680629118343,3.632,1868.8,1868.5,1.38704367]
["bitfinex-derivatives","ETHF0:USTF0",1680629118648,2.138,1868.6,1868.5,1.38704367]
["bitfinex-derivatives","ETHF0:USTF0",1680629118839,2.138,1868.6,1868.5,0.83160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629119344,2.138,1868.6,1868.5,0.55506327]
["bitfinex-derivatives","ETHF0:USTF0",1680629119740,3.638,1868.6,1868.5,0.55506327]
["bitfinex-derivatives","ETHF0:USTF0",1680629120446,3.638,1868.6,1868.3,1.38666833]
["bitfinex-derivatives","ETHF0:USTF0",1680629120641,2.138,1868.4,1868.3,0.55506327]
["bitfinex-derivatives","ETHF0:USTF0",1680629120842,2.138,1868.4,1868.2,1.38666833]
["bitfinex-derivatives","ETHF0:USTF0",1680629121140,2.133,1868.3,1868.2,0.83160506]
["bitfinex-derivatives","ETHF0:USTF0",1680629122045,2.133,1868.3,1868.2,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629122445,2.133,1868.3,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629122645,2.132,1868.2,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629123745,2.132,1868.2,1868.1,4.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1680629123945,2.132,1868.2,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629124140,2.132,1868.2,1868.1,1.38638431]
["bitfinex-derivatives","ETHF0:USTF0",1680629124345,2.132,1868.2,1868.1,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629125459,2.132,1868.2,1868.0,1.53638431]
["bitfinex-derivatives","ETHF0:USTF0",1680629126253,2.132,1868.2,1868.0,0.70477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629126445,2.132,1868.2,1868.0,1.53638431]
["bitfinex-derivatives","ETHF0:USTF0",1680629126641,2.132,1868.2,1868.0,0.70477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629126853,2.132,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680629128555,2.133,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680629129648,0.52192539,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680629129949,2.132,1868.2,1868.0,0.70477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629130151,2.132,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629131649,2.138,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629131848,0.54148545,1868.8,1868.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680629132150,1.5,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629132349,2.138,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629132651,2.138,1869.0,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629132652,2.138,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629135152,1.5,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629135153,2.138,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629135351,2.6653967,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629135559,2.133,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629136057,1.5,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629136360,2.133,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629140559,2.133,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629141762,0.5517575,1869.9,1869.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1680629141964,0.5517575,1870.3,1869.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1680629142160,0.82064049,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629142161,2.6847575,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629142459,2.133,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629142655,3.633,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629142955,2.138,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629144753,0.09574317,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629144956,0.09574317,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629145857,2.138,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629146159,2.138,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629147360,2.133,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629147563,1.5,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629148568,2.133,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629148764,1.5,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629149965,2.133,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629150759,1.5,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629151164,2.138,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629154970,1.5,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629156269,1.5,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629156464,2.138,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629156665,1.5,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629157063,0.5517575,1870.4,1869.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680629157271,0.5517575,1870.8,1870.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680629157465,5.3485575,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629157763,1.5,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629158159,4.7078,1870.9,1870.6,0.11049724]
["bitfinex-derivatives","ETHF0:USTF0",1680629158471,2.138,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629158669,1.5,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629159670,1.5,1870.7,1870.4,0.11056812]
["bitfinex-derivatives","ETHF0:USTF0",1680629159971,1.5,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629160270,2.123,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629160468,10.0778,1870.7,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629160469,2.138,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629160768,2.133,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629161072,2.133,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629163767,1.5,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629164262,2.123,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629164467,2.138,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629164762,5.37,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629164763,2.133,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629169375,2.133,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629170673,2.133,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629172074,1.5,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629172075,1.06,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629173671,1.064,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629173867,1.06,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629174076,1.069,1869.2,1869.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680629174779,0.2779072,1869.1,1869.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680629175286,1.069,1869.2,1869.0,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1680629176272,1.069,1869.1,1869.0,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680629176472,1.069,1869.1,1868.7,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629176671,1.065,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629177074,1.065,1868.9,1868.6,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629177075,2.135,1868.9,1868.6,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629178276,2.14,1868.8,1868.6,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629178580,1.5,1868.7,1868.5,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629179282,3.64,1868.8,1868.5,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629179470,1.5,1868.7,1868.5,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629179677,2.133,1868.6,1868.5,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629182079,2.132,1868.6,1868.5,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629182481,2.132,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629183276,2.132,1868.6,1868.4,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629183474,2.133,1868.5,1868.3,0.55477925]
["bitfinex-derivatives","ETHF0:USTF0",1680629183679,1.5,1868.4,1868.2,16.64162713]
["bitfinex-derivatives","ETHF0:USTF0",1680629184376,2.133,1868.5,1868.2,16.64162713]
["bitfinex-derivatives","ETHF0:USTF0",1680629184576,1.5,1868.4,1868.2,16.64162713]
["bitfinex-derivatives","ETHF0:USTF0",1680629185379,2.14,1868.3,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629185579,1.5,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629186980,1.5,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680629187574,2.14,1868.3,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680629187781,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629187782,2.133,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629187981,2.133,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629188178,2.133,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629188584,2.133,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629189389,2.133,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629189583,2.133,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629191892,2.14,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629192486,2.14,1868.6,1868.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1680629192487,2.14,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629192793,2.135,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629193292,1.5,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629193493,2.135,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629193790,2.135,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680629194188,2.135,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629194394,2.128,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629194789,2.128,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629194988,2.128,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629195591,2.128,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629199190,2.128,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629199496,1.5,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629200196,2.128,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629200997,1.5,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629201189,1.5,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629201501,1.5,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629201897,2.133,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629204491,2.14,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629204691,1.81829531,1868.4,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629205097,0.31829531,1868.4,1868.1,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629205496,0.31829531,1868.4,1868.2,1.38638431]
["bitfinex-derivatives","ETHF0:USTF0",1680629206404,0.31829531,1868.4,1868.3,3.76257925]
["bitfinex-derivatives","ETHF0:USTF0",1680629208310,0.31829531,1868.4,1868.3,4.59418431]
["bitfinex-derivatives","ETHF0:USTF0",1680629208510,2.139,1868.7,1868.3,4.03940506]
["bitfinex-derivatives","ETHF0:USTF0",1680629208713,2.139,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629209314,2.139,1868.7,1868.4,3.76430823]
["bitfinex-derivatives","ETHF0:USTF0",1680629209617,2.139,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629211524,2.139,1868.7,1868.3,0.55650823]
["bitfinex-derivatives","ETHF0:USTF0",1680629212019,2.132,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629212219,2.132,1868.6,1868.3,0.55650823]
["bitfinex-derivatives","ETHF0:USTF0",1680629212921,2.14,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629213217,2.14,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629213418,2.14,1868.9,1868.6,3.76430823]
["bitfinex-derivatives","ETHF0:USTF0",1680629213721,2.14,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629214316,2.139,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629217521,2.139,1868.7,1868.6,3.76430823]
["bitfinex-derivatives","ETHF0:USTF0",1680629217722,2.139,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629218424,2.139,1868.7,1868.6,4.03940506]
["bitfinex-derivatives","ETHF0:USTF0",1680629219722,2.3996081,1868.7,1868.6,4.03940506]
["bitfinex-derivatives","ETHF0:USTF0",1680629220619,2.3996081,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629220820,2.3996081,1868.7,1868.6,4.04647601]
["bitfinex-derivatives","ETHF0:USTF0",1680629221318,2.9513656,1868.7,1868.6,1.39792683]
["bitfinex-derivatives","ETHF0:USTF0",1680629221522,2.9513656,1868.7,1868.6,0.559205]
["bitfinex-derivatives","ETHF0:USTF0",1680629221918,4.4513656,1868.7,1868.6,0.559205]
["bitfinex-derivatives","ETHF0:USTF0",1680629222128,3.22024859,1868.7,1868.6,0.559205]
["bitfinex-derivatives","ETHF0:USTF0",1680629222526,2.9603572,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629223122,2.9603572,1868.7,1868.6,1.39783693]
["bitfinex-derivatives","ETHF0:USTF0",1680629223629,2.9603572,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629224724,3.78099769,1868.7,1868.6,1.39801282]
["bitfinex-derivatives","ETHF0:USTF0",1680629225029,3.78099769,1868.7,1868.6,0.55929099]
["bitfinex-derivatives","ETHF0:USTF0",1680629225030,3.22024859,1868.7,1868.6,0.55929099]
["bitfinex-derivatives","ETHF0:USTF0",1680629226126,3.22024859,1868.7,1868.6,1.39801282]
["bitfinex-derivatives","ETHF0:USTF0",1680629226427,3.78124865,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629226622,3.78122835,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629226824,3.22024859,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629227023,3.7812279,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629227230,3.22024859,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629227425,2.96058878,1868.7,1868.6,0.83872183]
["bitfinex-derivatives","ETHF0:USTF0",1680629228231,2.96058878,1868.7,1868.6,0.55936079]
["bitfinex-derivatives","ETHF0:USTF0",1680629228232,3.22024859,1868.7,1868.6,0.55936079]
["bitfinex-derivatives","ETHF0:USTF0",1680629228429,3.78123221,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629228623,3.78122306,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629228825,3.22024859,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629229030,3.22024859,1868.7,1868.6,4.60588494]
["bitfinex-derivatives","ETHF0:USTF0",1680629229331,3.22024859,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629230028,3.78125016,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629230228,3.22024859,1868.7,1868.6,4.04652183]
["bitfinex-derivatives","ETHF0:USTF0",1680629230430,0.82158698,1868.7,1868.6,6.18152183]
["bitfinex-derivatives","ETHF0:USTF0",1680629230620,0.82158698,1868.7,1868.6,6.18167216]
["bitfinex-derivatives","ETHF0:USTF0",1680629230820,0.82158698,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629231423,3.77022747,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629231630,3.20924859,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629232932,3.77031461,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629233322,2.94967412,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629234333,3.77031461,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629235330,2.94967412,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629235532,0.82167412,1868.7,1868.6,4.04667216]
["bitfinex-derivatives","ETHF0:USTF0",1680629235737,0.2606081,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629236235,0.82167412,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629238038,0.2606081,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629238239,0.82167412,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629238537,0.2606081,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629238738,0.82167412,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629238940,0.2606081,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629239144,0.2606081,1868.7,1868.6,4.96183044]
["bitfinex-derivatives","ETHF0:USTF0",1680629239339,0.2606081,1868.7,1868.6,4.9618217]
["bitfinex-derivatives","ETHF0:USTF0",1680629239736,0.56106602,1868.8,1868.6,4.9618217]
["bitfinex-derivatives","ETHF0:USTF0",1680629239939,0.56106602,1868.8,1868.7,0.83887226]
["bitfinex-derivatives","ETHF0:USTF0",1680629239940,1.38170651,1868.8,1868.7,0.83887226]
["bitfinex-derivatives","ETHF0:USTF0",1680629240240,0.56106602,1868.8,1868.7,2.33887226]
["bitfinex-derivatives","ETHF0:USTF0",1680629240940,0.56106602,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629241143,0.56106602,1868.8,1868.7,2.62024376]
["bitfinex-derivatives","ETHF0:USTF0",1680629241341,0.56106602,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629241546,0.56106602,1868.8,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629241735,0.56106602,1868.8,1868.7,2.62024376]
["bitfinex-derivatives","ETHF0:USTF0",1680629245542,0.56106602,1868.8,1868.7,1.12024376]
["bitfinex-derivatives","ETHF0:USTF0",1680629245744,0.56106602,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629246738,1.38170651,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629247148,0.82064049,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629249735,1.03384749,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629250140,1.59500179,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629250437,1.59498618,1868.8,1868.7,0.8391115]
["bitfinex-derivatives","ETHF0:USTF0",1680629251747,0.77435416,1868.8,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629251944,0.77435416,1868.8,1868.7,2.62024376]
["bitfinex-derivatives","ETHF0:USTF0",1680629252945,0.56114716,1868.8,1868.7,2.62024376]
["bitfinex-derivatives","ETHF0:USTF0",1680629253743,0.56114716,1868.9,1868.7,3.25398165]
["bitfinex-derivatives","ETHF0:USTF0",1680629253949,0.56114716,1868.9,1868.8,5.54642936]
["bitfinex-derivatives","ETHF0:USTF0",1680629254251,0.56114716,1868.9,1868.8,6.61642936]
["bitfinex-derivatives","ETHF0:USTF0",1680629254647,0.56114716,1868.9,1868.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680629255948,0.56114716,1868.9,1868.8,6.61638344]
["bitfinex-derivatives","ETHF0:USTF0",1680629256156,0.56114716,1868.9,1868.8,5.11638344]
["bitfinex-derivatives","ETHF0:USTF0",1680629256454,0.56114716,1868.9,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629256651,0.56114716,1868.9,1868.8,5.11650026]
["bitfinex-derivatives","ETHF0:USTF0",1680629256950,0.56114716,1868.9,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629257152,0.56114716,1868.9,1868.8,5.11651394]
["bitfinex-derivatives","ETHF0:USTF0",1680629257357,0.56114716,1868.9,1868.8,5.11272703]
["bitfinex-derivatives","ETHF0:USTF0",1680629259155,1.38178765,1868.9,1868.8,5.11272703]
["bitfinex-derivatives","ETHF0:USTF0",1680629259356,0.56114716,1868.9,1868.8,5.11272703]
["bitfinex-derivatives","ETHF0:USTF0",1680629261159,0.82064049,1868.9,1868.8,0.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629261450,1.88764049,1868.9,1868.8,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629261957,1.88764049,1868.9,1868.8,1.39790568]
["bitfinex-derivatives","ETHF0:USTF0",1680629262253,1.88764049,1868.9,1868.8,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629262751,2.16250924,1868.9,1868.7,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629262950,0.84150571,1868.8,1868.7,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629263356,0.84150571,1868.8,1868.7,1.39790568]
["bitfinex-derivatives","ETHF0:USTF0",1680629263956,0.84150571,1868.8,1868.7,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629264458,1.05399783,1868.8,1868.7,0.55919174]
["bitfinex-derivatives","ETHF0:USTF0",1680629266947,1.05399783,1868.8,1868.6,4.04651394]
["bitfinex-derivatives","ETHF0:USTF0",1680629267148,1.61499682,1868.8,1868.7,1.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629267458,1.05399783,1868.8,1868.7,1.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629267661,1.05399783,1868.8,1868.7,0.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629267951,1.05399783,1868.8,1868.7,1.39799649]
["bitfinex-derivatives","ETHF0:USTF0",1680629268350,1.05399783,1868.8,1868.7,0.55928255]
["bitfinex-derivatives","ETHF0:USTF0",1680629268654,1.05399783,1868.8,1868.7,1.39799649]
["bitfinex-derivatives","ETHF0:USTF0",1680629269064,1.05399783,1868.8,1868.7,0.55928255]
["bitfinex-derivatives","ETHF0:USTF0",1680629269559,1.05399783,1868.8,1868.7,1.39799649]
["bitfinex-derivatives","ETHF0:USTF0",1680629269759,1.05399783,1868.8,1868.7,0.55928255]
["bitfinex-derivatives","ETHF0:USTF0",1680629271564,1.05399783,1868.8,1868.7,1.39799649]
["bitfinex-derivatives","ETHF0:USTF0",1680629271767,1.05399783,1868.8,1868.7,0.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629272066,1.05399783,1868.8,1868.7,1.39816791]
["bitfinex-derivatives","ETHF0:USTF0",1680629272464,1.05399783,1868.8,1868.7,0.55945397]
["bitfinex-derivatives","ETHF0:USTF0",1680629272665,1.05399783,1868.8,1868.7,1.39816791]
["bitfinex-derivatives","ETHF0:USTF0",1680629273365,1.05399783,1868.8,1868.7,0.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629273663,1.05399783,1868.8,1868.7,1.39816282]
["bitfinex-derivatives","ETHF0:USTF0",1680629273866,1.05399783,1868.8,1868.7,1.39816366]
["bitfinex-derivatives","ETHF0:USTF0",1680629274269,1.05399783,1868.8,1868.7,0.83871394]
["bitfinex-derivatives","ETHF0:USTF0",1680629279571,0.77363817,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629279771,0.77363817,1868.8,1868.7,2.3385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629280368,1.05399783,1868.8,1868.7,0.8385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629289686,1.05399783,1868.8,1868.7,2.3385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629289884,1.05399783,1868.8,1868.7,0.8385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629298389,1.61519103,1868.8,1868.7,0.8385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629298694,1.05399783,1868.8,1868.7,0.8385696]
["bitfinex-derivatives","ETHF0:USTF0",1680629301595,1.05399783,1868.8,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629301899,0.56134168,1868.7,1868.6,4.32804376]
["bitfinex-derivatives","ETHF0:USTF0",1680629302098,0.56134168,1868.7,1868.6,4.95706886]
["bitfinex-derivatives","ETHF0:USTF0",1680629302297,0.77200499,1868.7,1868.6,4.95706886]
["bitfinex-derivatives","ETHF0:USTF0",1680629303402,0.77200499,1868.7,1868.6,4.95704565]
["bitfinex-derivatives","ETHF0:USTF0",1680629306599,0.77200499,1868.7,1868.6,3.83680189]
["bitfinex-derivatives","ETHF0:USTF0",1680629308399,0.77200499,1868.7,1868.6,6.03938606]
["bitfinex-derivatives","ETHF0:USTF0",1680629308599,0.56134168,1868.8,1868.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680629308896,0.56134168,1868.8,1868.7,5.13076578]
["bitfinex-derivatives","ETHF0:USTF0",1680629309109,1.40284739,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629309299,0.84150571,1868.9,1868.8,7.25674224]
["bitfinex-derivatives","ETHF0:USTF0",1680629309496,0.84150571,1868.9,1868.8,6.62774035]
["bitfinex-derivatives","ETHF0:USTF0",1680629309497,0.68426594,1868.9,1868.8,6.62774035]
["bitfinex-derivatives","ETHF0:USTF0",1680629309696,0.68426594,1868.9,1868.8,7.25644709]
["bitfinex-derivatives","ETHF0:USTF0",1680629311507,0.68426594,1868.9,1868.8,6.62774035]
["bitfinex-derivatives","ETHF0:USTF0",1680629312396,0.68426594,1868.9,1868.8,7.25653106]
["bitfinex-derivatives","ETHF0:USTF0",1680629312594,0.68426594,1868.9,1868.8,6.62774035]
["bitfinex-derivatives","ETHF0:USTF0",1680629314497,0.68426594,1868.9,1868.8,5.12774035]
["bitfinex-derivatives","ETHF0:USTF0",1680629314703,0.96445613,1868.9,1868.8,4.04663244]
["bitfinex-derivatives","ETHF0:USTF0",1680629314898,0.96445613,1868.9,1868.8,3.76709713]
["bitfinex-derivatives","ETHF0:USTF0",1680629315097,0.96445613,1868.9,1868.8,4.60592957]
["bitfinex-derivatives","ETHF0:USTF0",1680629315301,0.96445613,1868.9,1868.8,4.04663244]
["bitfinex-derivatives","ETHF0:USTF0",1680629316907,1.76145613,1868.9,1868.8,4.04663244]
["bitfinex-derivatives","ETHF0:USTF0",1680629317104,3.51545966,1868.9,1868.8,0.55932471]
["bitfinex-derivatives","ETHF0:USTF0",1680629321604,1.361,1868.8,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629321810,1.64180343,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629322011,3.14180343,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629322209,3.40880343,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629324606,3.65667027,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629325010,2.15667027,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629325510,1.87581122,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629325913,1.87581122,1868.6,1868.5,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629326215,1.87581122,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629337718,1.87581122,1868.6,1868.4,2.33933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629338119,1.87581122,1868.6,1868.4,1.36334962]
["bitfinex-derivatives","ETHF0:USTF0",1680629340323,0.24786684,1868.6,1868.5,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629340516,0.56094438,1868.7,1868.5,5.54713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629340719,0.56094438,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629343227,0.56094438,1868.8,1868.6,3.40933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629343430,0.56094438,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629344531,0.56094438,1868.9,1868.7,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629344829,0.56094438,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629346829,0.56094438,1868.9,1868.7,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629347430,0.56094438,1868.8,1868.6,1.90933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629347636,0.56094438,1868.9,1868.7,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629347935,0.56094438,1868.9,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680629348132,0.56094438,1868.9,1868.7,2.33933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629349740,0.56094438,1868.9,1868.7,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629351842,0.56094438,1868.8,1868.6,5.11713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629352138,0.56094438,1868.8,1868.6,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629354644,0.1424737,1868.7,1868.6,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629354847,0.1424737,1868.7,1868.6,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629355039,0.1424737,1868.7,1868.6,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629357643,0.70341808,1868.7,1868.6,4.04713983]
["bitfinex-derivatives","ETHF0:USTF0",1680629358147,0.70341808,1868.7,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629358348,1.77341808,1868.7,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629359137,0.56094438,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629359342,2.61522151,1868.7,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629359547,0.56094438,1868.6,1868.5,0.83933983]
["bitfinex-derivatives","ETHF0:USTF0",1680629362140,0.56094438,1868.6,1868.4,4.85080303]
["bitfinex-derivatives","ETHF0:USTF0",1680629362341,0.56094438,1868.6,1868.5,0.83895962]
["bitfinex-derivatives","ETHF0:USTF0",1680629364253,0.56094438,1868.6,1868.5,0.83899429]
["bitfinex-derivatives","ETHF0:USTF0",1680629366155,0.56094438,1868.6,1868.4,4.85080303]
["bitfinex-derivatives","ETHF0:USTF0",1680629368157,0.56094438,1868.6,1868.5,0.83906576]
["bitfinex-derivatives","ETHF0:USTF0",1680629369059,0.56094438,1868.6,1868.5,0.8390712]
["bitfinex-derivatives","ETHF0:USTF0",1680629369663,0.7819207,1868.6,1868.5,0.8390712]
["bitfinex-derivatives","ETHF0:USTF0",1680629371258,0.7819207,1868.6,1868.4,4.85080303]
["bitfinex-derivatives","ETHF0:USTF0",1680629371860,0.7819207,1868.6,1868.4,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629372062,1.8519207,1868.6,1868.4,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629372260,1.8519207,1868.6,1868.5,0.83928159]
["bitfinex-derivatives","ETHF0:USTF0",1680629377464,2.69372413,1868.6,1868.5,0.83928159]
["bitfinex-derivatives","ETHF0:USTF0",1680629378070,1.8519207,1868.6,1868.5,0.83928159]
["bitfinex-derivatives","ETHF0:USTF0",1680629378364,1.8519207,1868.6,1868.4,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629378567,0.22097632,1868.6,1868.5,2.61899324]
["bitfinex-derivatives","ETHF0:USTF0",1680629378756,0.56094438,1868.7,1868.5,3.68599324]
["bitfinex-derivatives","ETHF0:USTF0",1680629378968,0.56094438,1868.7,1868.6,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629379164,0.56094438,1868.8,1868.6,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629379364,0.56094438,1868.8,1868.7,2.33939755]
["bitfinex-derivatives","ETHF0:USTF0",1680629380567,0.56094438,1868.8,1868.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680629380774,0.84180343,1868.9,1868.7,3.68599324]
["bitfinex-derivatives","ETHF0:USTF0",1680629380775,0.56094438,1868.9,1868.7,3.68599324]
["bitfinex-derivatives","ETHF0:USTF0",1680629380975,0.56094438,1868.9,1868.8,5.39679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629381271,0.56094438,1868.9,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629382275,0.56094438,1868.9,1868.8,5.11704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629383378,0.56094438,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629384670,0.7020258,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629385776,1.7720258,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629385976,1.7720258,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629386185,1.7720258,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629386880,1.7720258,1868.9,1868.7,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629387781,2.61382923,1868.9,1868.7,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629388370,1.7720258,1868.9,1868.7,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629389682,1.7720258,1868.9,1868.8,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629390474,1.7720258,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629390690,1.7720258,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629391695,1.7720258,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629391995,0.7020258,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629396900,0.14108142,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629397095,0.13578631,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629397690,0.69673069,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629398499,0.69673069,1868.9,1868.7,1.63424971]
["bitfinex-derivatives","ETHF0:USTF0",1680629399301,0.69673069,1868.9,1868.8,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629399504,0.69673069,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629400202,0.69673069,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629400404,0.69673069,1868.9,1868.8,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629400601,1.49873069,1868.9,1868.7,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629400900,0.802,1868.8,1868.7,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629401101,2.86294438,1868.8,1868.6,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629401302,0.802,1868.7,1868.6,0.83924971]
["bitfinex-derivatives","ETHF0:USTF0",1680629402006,0.802,1868.7,1868.6,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629402199,1.06,1868.7,1868.6,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629403600,2.60353412,1868.9,1868.6,4.04704971]
["bitfinex-derivatives","ETHF0:USTF0",1680629403796,0.69673069,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629404003,0.13578631,1868.9,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629404204,0.13578631,1868.9,1868.8,5.5473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629404795,0.13578631,1868.9,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629406910,0.56094438,1869.0,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629407215,0.56094438,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629408119,0.56094438,1869.0,1868.8,6.6123055]
["bitfinex-derivatives","ETHF0:USTF0",1680629408318,0.56094438,1869.0,1868.8,5.1123055]
["bitfinex-derivatives","ETHF0:USTF0",1680629409916,1.40274781,1869.0,1868.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680629410711,0.56094438,1868.9,1868.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680629411218,0.56094438,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629415712,0.56094438,1868.9,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629416110,0.56094438,1869.0,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629417218,1.40274781,1869.0,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629417422,0.56094438,1868.9,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629417721,0.56094438,1869.0,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629418820,1.40274781,1869.0,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629419313,0.56094438,1868.9,1868.8,4.0473055]
["bitfinex-derivatives","ETHF0:USTF0",1680629422319,0.56094438,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629422819,0.56094438,1868.9,1868.8,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629423024,0.56094438,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629423322,0.56094438,1868.9,1868.8,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629424121,1.40274781,1868.9,1868.8,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629425818,0.84180343,1868.9,1868.8,4.32679324]
["bitfinex-derivatives","ETHF0:USTF0",1680629429222,0.84180343,1868.9,1868.8,5.39479324]
["bitfinex-derivatives","ETHF0:USTF0",1680629429430,0.56144309,1868.9,1868.8,5.67656389]
["bitfinex-derivatives","ETHF0:USTF0",1680629429727,0.56144309,1869.0,1868.8,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1680629429929,0.56144309,1869.0,1868.9,3.96875975]
["bitfinex-derivatives","ETHF0:USTF0",1680629430131,0.56144309,1869.1,1868.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680629430329,0.56144309,1869.1,1869.0,5.82789522]
["bitfinex-derivatives","ETHF0:USTF0",1680629431218,0.56144309,1869.1,1869.0,12.24689522]
["bitfinex-derivatives","ETHF0:USTF0",1680629431428,1.22499013,1869.2,1869.0,12.52755975]
["bitfinex-derivatives","ETHF0:USTF0",1680629431628,1.22499013,1869.2,1869.1,2.260006]
["bitfinex-derivatives","ETHF0:USTF0",1680629431820,1.22499013,1869.2,1869.1,3.760006]
["bitfinex-derivatives","ETHF0:USTF0",1680629432324,0.66354704,1869.2,1869.1,14.01308783]
["bitfinex-derivatives","ETHF0:USTF0",1680629432528,0.66354704,1869.2,1869.1,15.41384758]
["bitfinex-derivatives","ETHF0:USTF0",1680629432921,0.66354704,1869.2,1869.1,15.13159913]
["bitfinex-derivatives","ETHF0:USTF0",1680629433124,0.84180343,1869.5,1869.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680629433420,0.84180343,1869.8,1869.4,10.74531322]
["bitfinex-derivatives","ETHF0:USTF0",1680629433624,0.84180343,1869.8,1869.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680629434816,0.84180343,1869.9,1869.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680629435019,1.12240457,1870.0,1869.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1680629435020,0.84180343,1870.0,1869.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1680629435222,0.84180343,1870.0,1869.9,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680629435626,1.12240457,1870.2,1869.9,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680629435627,0.84180343,1870.1,1869.9,16.29697203]
["bitfinex-derivatives","ETHF0:USTF0",1680629435823,1.12240457,1870.2,1870.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680629436027,1.12240457,1870.2,1870.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680629436230,0.83944371,1870.2,1870.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680629436427,1.12240457,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629436628,0.83832408,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629438732,0.83832408,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629440727,0.83832408,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629441135,0.83832408,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629441338,0.83832408,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629442039,0.83832408,1870.5,1870.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629442242,0.83832408,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629442739,0.83832408,1870.5,1870.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629442940,0.83832408,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629443134,0.83832408,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629444229,0.83832408,1870.7,1870.4,0.29170476]
["bitfinex-derivatives","ETHF0:USTF0",1680629444540,0.83832408,1870.7,1870.3,10.28162808]
["bitfinex-derivatives","ETHF0:USTF0",1680629444735,0.83832408,1870.7,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629444942,0.83832408,1870.8,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629445140,0.83832408,1870.8,1870.3,10.28162808]
["bitfinex-derivatives","ETHF0:USTF0",1680629445441,0.83832408,1870.8,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680629445740,0.83832408,1870.8,1870.3,10.28162808]
["bitfinex-derivatives","ETHF0:USTF0",1680629445939,0.83832408,1870.8,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629446536,0.83832408,1870.8,1870.3,10.28162808]
["bitfinex-derivatives","ETHF0:USTF0",1680629447443,0.83832408,1870.8,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629447643,2.33832408,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629447841,2.33832408,1870.9,1870.3,10.06121109]
["bitfinex-derivatives","ETHF0:USTF0",1680629448040,2.33832408,1870.9,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629448244,2.33832408,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629448445,4.04612408,1871.0,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629450040,4.2678,1871.0,1870.5,16.4934022]
["bitfinex-derivatives","ETHF0:USTF0",1680629450241,4.2678,1871.0,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629450740,4.2678,1871.0,1870.5,16.4934022]
["bitfinex-derivatives","ETHF0:USTF0",1680629450947,4.2678,1871.0,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629451142,4.9417,1871.1,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680629451342,3.74859616,1871.2,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680629451539,3.2078,1871.2,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680629452035,2.43873514,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629452438,1.065,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629452645,1.90332408,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629452843,1.065,1871.3,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629453139,0.83832408,1871.4,1871.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629453340,1.90832408,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629453737,1.07,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629456437,8.54243134,1871.6,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680629456639,3.73563134,1871.6,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680629456845,3.2078,1871.6,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680629457843,3.2078,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629457844,1.07,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629458047,4.2778,1871.4,1870.9,7.94764044]
["bitfinex-derivatives","ETHF0:USTF0",1680629458237,1.07,1871.4,1870.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629458843,1.07,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629459243,5.8967,1871.8,1871.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680629459443,1.07,1871.8,1871.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680629459648,1.5,1871.9,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629459649,5.7678,1871.9,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629460551,4.6163,1872.0,1871.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629460754,1.07,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629461244,4.2778,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629461651,1.065,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629461862,1.065,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629463844,1.065,1872.0,1871.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629464150,1.07,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629465042,1.07,1871.7,1871.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629465653,1.07,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629465850,1.062,1871.8,1871.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680629466059,1.062,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629467653,4.746,1872.0,1871.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629467856,1.062,1872.1,1871.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629469051,1.07,1872.3,1871.8,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680629469361,1.07,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629470844,0.53340835,1872.4,1872.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629471051,3.2078,1872.6,1872.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629471557,3.72867852,1872.6,1872.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629471862,2.57,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629473052,1.07,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629474249,1.07,1872.3,1872.2,3.78816357]
["bitfinex-derivatives","ETHF0:USTF0",1680629476162,0.52087852,1872.6,1872.2,3.78816357]
["bitfinex-derivatives","ETHF0:USTF0",1680629476366,4.6762,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629476554,1.5,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629476759,1.065,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629477258,1.5,1872.9,1872.2,0.58036357]
["bitfinex-derivatives","ETHF0:USTF0",1680629477457,1.5,1872.9,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629477458,4.7078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629477858,4.7078,1872.6,1872.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680629478057,1.07,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629478258,3.2078,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629478452,1.061,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629482054,1.065,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629484763,1.07,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629487266,2.133,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629487466,1.065,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629489270,1.065,1872.1,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629496769,6.3999,1872.5,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629496770,1.07,1872.2,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629496970,1.065,1872.4,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629497177,1.065,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629498476,1.065,1872.4,1872.2,3.20215279]
["bitfinex-derivatives","ETHF0:USTF0",1680629501575,1.062,1872.3,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629501783,1.06,1872.2,1872.0,3.76789053]
["bitfinex-derivatives","ETHF0:USTF0",1680629502282,1.07,1872.1,1872.0,0.56009053]
["bitfinex-derivatives","ETHF0:USTF0",1680629502473,1.07,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629502673,1.065,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629504479,1.065,1872.0,1871.9,0.49591835]
["bitfinex-derivatives","ETHF0:USTF0",1680629504982,1.065,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629508876,1.065,1871.9,1871.6,0.55624493]
["bitfinex-derivatives","ETHF0:USTF0",1680629509077,1.062,1871.7,1871.5,0.55624493]
["bitfinex-derivatives","ETHF0:USTF0",1680629511093,1.062,1871.7,1871.6,0.55624493]
["bitfinex-derivatives","ETHF0:USTF0",1680629512083,0.83832408,1872.0,1871.6,5.11637397]
["bitfinex-derivatives","ETHF0:USTF0",1680629512280,0.83832408,1872.2,1871.9,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629512486,1.90832408,1872.2,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629513388,1.90832408,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629515692,0.83832408,1872.3,1872.1,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629518588,1.11936888,1872.5,1872.2,3.11689138]
["bitfinex-derivatives","ETHF0:USTF0",1680629518791,0.83952666,1872.4,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629518991,0.83952666,1872.5,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629519289,0.83952666,1872.5,1872.4,0.51203362]
["bitfinex-derivatives","ETHF0:USTF0",1680629519492,0.83952666,1872.5,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629520082,1.90152666,1872.5,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629520689,1.062,1872.5,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629521198,1.90152666,1872.5,1872.3,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629521906,0.83952666,1872.5,1872.3,4.83169138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522105,0.83952666,1872.7,1872.4,1.62589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522310,1.89356227,1872.9,1872.6,10.70969138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522311,0.83907562,1872.9,1872.6,10.70969138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522604,1.39845937,1873.1,1872.8,9.11469138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522605,0.79816053,1873.1,1872.8,9.11469138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522806,0.77231001,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629522997,0.77231001,1873.2,1872.8,5.90689138]
["bitfinex-derivatives","ETHF0:USTF0",1680629522998,1.06,1873.0,1872.8,5.73447328]
["bitfinex-derivatives","ETHF0:USTF0",1680629523203,4.60603391,1873.2,1872.8,5.73447328]
["bitfinex-derivatives","ETHF0:USTF0",1680629523410,4.60603391,1873.2,1872.7,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629523411,1.39823391,1873.2,1872.7,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629523704,4.60603391,1873.0,1872.6,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629523903,4.60603391,1873.0,1872.5,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629523904,1.5,1872.9,1872.5,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629524099,1.06,1872.7,1872.5,0.55589138]
["bitfinex-derivatives","ETHF0:USTF0",1680629524912,1.065,1872.9,1872.6,3.76369138]
["bitfinex-derivatives","ETHF0:USTF0",1680629525109,2.46823391,1873.1,1872.6,5.66752845]
["bitfinex-derivatives","ETHF0:USTF0",1680629525412,1.07,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629526812,1.07,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629527005,1.06,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629527511,2.46823391,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629528009,1.07,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629529603,1.07,1873.4,1873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629529803,1.07,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629530205,1.07,1873.4,1872.9,8.01016974]
["bitfinex-derivatives","ETHF0:USTF0",1680629530411,1.062,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629531807,1.062,1873.1,1872.8,3.74853249]
["bitfinex-derivatives","ETHF0:USTF0",1680629532006,2.562,1873.3,1872.8,4.81653249]
["bitfinex-derivatives","ETHF0:USTF0",1680629532408,1.062,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629532604,8.872,1873.6,1873.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680629532808,4.2678,1873.6,1873.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680629533109,1.07,1873.4,1873.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629533812,1.07,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629534206,1.07,1873.4,1873.2,0.56814685]
["bitfinex-derivatives","ETHF0:USTF0",1680629534611,1.07,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629536103,1.07,1873.4,1873.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629536305,1.06,1873.1,1872.9,7.06921217]
["bitfinex-derivatives","ETHF0:USTF0",1680629536505,2.127,1873.0,1872.7,6.95060187]
["bitfinex-derivatives","ETHF0:USTF0",1680629536708,1.07,1872.8,1872.3,6.96963176]
["bitfinex-derivatives","ETHF0:USTF0",1680629537012,1.07,1872.8,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629537013,1.06,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629537212,1.06,1872.4,1872.2,6.89473668]
["bitfinex-derivatives","ETHF0:USTF0",1680629537412,1.06,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629538119,1.065,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629538314,8.0884,1872.8,1872.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629538315,1.5,1872.7,1872.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629538514,5.9406,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629538715,1.065,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629538912,4.2778,1873.2,1872.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680629539119,1.07,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629539411,1.07,1873.2,1872.7,8.08699451]
["bitfinex-derivatives","ETHF0:USTF0",1680629539914,1.07,1873.2,1872.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680629540113,1.07,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629542021,1.065,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629542215,2.135,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629542618,1.5,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629543020,2.135,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629544821,2.119,1872.8,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629545118,3.623,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629545323,1.5,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629545818,3.623,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629547628,2.123,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629549213,2.123,1872.7,1872.6,0.37915691]
["bitfinex-derivatives","ETHF0:USTF0",1680629551328,4.6451,1873.0,1872.6,0.37915691]
["bitfinex-derivatives","ETHF0:USTF0",1680629551516,4.6451,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629551720,2.135,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629553122,2.692166,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629553427,2.135,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629559428,2.135,1872.9,1872.6,0.37915691]
["bitfinex-derivatives","ETHF0:USTF0",1680629559726,2.135,1872.7,1872.6,0.37915691]
["bitfinex-derivatives","ETHF0:USTF0",1680629561529,2.692166,1872.7,1872.6,0.37915691]
["bitfinex-derivatives","ETHF0:USTF0",1680629564632,1.5,1872.6,1872.3,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629564932,2.119,1872.4,1872.1,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629572029,2.6941959,1872.5,1872.1,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629572229,2.6941959,1872.5,1872.2,0.17771075]
["bitfinex-derivatives","ETHF0:USTF0",1680629572535,2.6941959,1872.5,1872.2,1.67771075]
["bitfinex-derivatives","ETHF0:USTF0",1680629572833,2.6941959,1872.5,1872.2,0.17771075]
["bitfinex-derivatives","ETHF0:USTF0",1680629574235,2.135,1872.3,1872.2,0.17771075]
["bitfinex-derivatives","ETHF0:USTF0",1680629579534,5.3428,1872.3,1872.2,1.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680629579838,5.3428,1872.3,1871.7,9.36994386]
["bitfinex-derivatives","ETHF0:USTF0",1680629579839,5.9019959,1872.3,1871.8,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629580047,2.119,1871.9,1871.8,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629582044,2.119,1872.0,1871.8,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629582338,1.5,1871.9,1871.8,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629583044,1.5,1871.9,1871.7,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629584142,2.119,1872.0,1871.7,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629587346,2.119,1872.0,1871.8,0.15719447]
["bitfinex-derivatives","ETHF0:USTF0",1680629587643,2.119,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629591244,2.119,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629591446,2.119,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629591648,2.119,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629592046,0.5591959,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629592047,2.6941959,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629592649,2.6941959,1872.5,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629592952,2.135,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629594352,2.135,1872.5,1872.4,0.21284661]
["bitfinex-derivatives","ETHF0:USTF0",1680629594553,2.135,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629596446,2.6941959,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629597552,2.6941959,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629598450,2.6941959,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629601858,3.53239144,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629602060,2.135,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629604065,2.6941959,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629604358,0.5591959,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629604554,2.97319554,1872.6,1872.2,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629604761,2.135,1872.4,1872.2,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629604953,2.135,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629607162,1.067,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629607864,0.55913573,1872.4,1872.1,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629608063,1.068,1872.2,1872.1,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629609365,1.068,1872.2,1872.1,1.04592345]
["bitfinex-derivatives","ETHF0:USTF0",1680629611367,1.068,1872.2,1872.1,0.21208638]
["bitfinex-derivatives","ETHF0:USTF0",1680629611770,1.068,1872.2,1871.9,1.11851322]
["bitfinex-derivatives","ETHF0:USTF0",1680629611771,1.067,1872.0,1871.9,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629611979,2.133,1872.0,1871.8,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629612156,1.059,1871.9,1871.8,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629612577,1.059,1871.9,1871.8,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629612764,3.11813573,1871.9,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629612963,1.064,1871.8,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629613260,1.064,1871.8,1871.6,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629613467,1.068,1871.7,1871.6,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629616572,1.068,1871.7,1871.5,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629616870,1.067,1871.6,1871.5,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629619563,1.066,1871.7,1871.5,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629619869,1.067,1871.9,1871.6,5.54163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629620071,1.067,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629622074,1.059,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629624272,1.059,1872.0,1871.9,0.08926005]
["bitfinex-derivatives","ETHF0:USTF0",1680629624669,1.059,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629627376,1.059,1871.9,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629627570,1.064,1871.7,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629627969,1.064,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629631784,1.066,1871.9,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629632081,1.066,1871.9,1871.7,0.05680937]
["bitfinex-derivatives","ETHF0:USTF0",1680629632383,1.066,1871.9,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629635283,1.066,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629638680,1.066,1871.9,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629639288,1.066,1871.9,1871.7,0.05745583]
["bitfinex-derivatives","ETHF0:USTF0",1680629639790,1.066,1871.9,1871.6,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629643288,1.066,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629643687,1.064,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629643989,0.83819554,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629643990,0.55913573,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629644190,2.46533127,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629644390,1.62713573,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629644586,2.46533127,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629644786,1.62713573,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629648395,0.55913573,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629649198,0.55913573,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629649199,3.12713573,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629649386,1.059,1872.0,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629650895,1.064,1871.8,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629651400,1.066,1871.9,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629651596,1.066,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629651891,1.066,1871.9,1871.7,0.83383707]
["bitfinex-derivatives","ETHF0:USTF0",1680629652096,1.066,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629653093,1.066,1871.9,1871.8,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629653307,1.066,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629653510,1.066,1871.9,1871.8,4.04163707]
["bitfinex-derivatives","ETHF0:USTF0",1680629654406,1.066,1871.9,1871.8,4.13227235]
["bitfinex-derivatives","ETHF0:USTF0",1680629655511,1.066,1871.9,1871.8,3.29843528]
["bitfinex-derivatives","ETHF0:USTF0",1680629655913,1.066,1871.9,1871.8,4.13234728]
["bitfinex-derivatives","ETHF0:USTF0",1680629656799,1.066,1871.9,1871.8,0.92454728]
["bitfinex-derivatives","ETHF0:USTF0",1680629657003,4.132,1871.8,1871.5,0.833912]
["bitfinex-derivatives","ETHF0:USTF0",1680629657204,10.1408,1871.6,1871.0,2.56053295]
["bitfinex-derivatives","ETHF0:USTF0",1680629657404,10.71078053,1871.1,1870.4,1.66305404]
["bitfinex-derivatives","ETHF0:USTF0",1680629657612,5.3338,1870.5,1870.4,1.11423046]
["bitfinex-derivatives","ETHF0:USTF0",1680629657903,5.3338,1870.5,1870.1,0.83342333]
["bitfinex-derivatives","ETHF0:USTF0",1680629658103,2.129,1870.2,1870.1,0.83342333]
["bitfinex-derivatives","ETHF0:USTF0",1680629658308,2.129,1870.2,1870.1,0.78910002]
["bitfinex-derivatives","ETHF0:USTF0",1680629658510,2.129,1870.2,1869.9,3.99690002]
["bitfinex-derivatives","ETHF0:USTF0",1680629658814,1.066,1870.0,1869.7,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629659017,1.067,1869.8,1869.7,5.81881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629659203,1.067,1869.8,1869.7,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629659915,2.129,1869.8,1869.7,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629660110,2.129,1869.8,1869.5,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629660315,1.067,1869.6,1869.5,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629660910,1.067,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629661306,1.067,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629661506,1.062,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629661507,1.064,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629661809,2.131,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629662107,2.131,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629662313,1.059,1869.2,1868.9,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629662505,1.066,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629663410,1.066,1869.0,1868.9,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1680629663602,4.7078,1869.7,1868.9,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1680629663603,1.067,1869.3,1868.9,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1680629663807,1.067,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629664202,14.01464048,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629666410,14.01464048,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629666613,1.059,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629666814,2.61992024,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629667012,1.067,1868.9,1868.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680629667315,1.067,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629667610,1.56092024,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629667811,1.56092024,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629669612,0.49292024,1869.1,1869.0,15.62483124]
["bitfinex-derivatives","ETHF0:USTF0",1680629669918,1.066,1869.2,1869.0,15.62483124]
["bitfinex-derivatives","ETHF0:USTF0",1680629670116,0.492761,1869.1,1869.0,15.62483124]
["bitfinex-derivatives","ETHF0:USTF0",1680629670611,1.066,1869.2,1869.0,15.62483124]
["bitfinex-derivatives","ETHF0:USTF0",1680629670914,1.067,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629670915,1.059,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629671509,1.059,1869.1,1869.0,10.11631618]
["bitfinex-derivatives","ETHF0:USTF0",1680629671706,1.059,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629676314,6.928,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629676514,2.136,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629678317,1.068,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629678615,5.0,1870.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629678616,1.06043674,1869.9,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629678820,9.91314816,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629678821,4.678,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629679119,4.9201,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629679321,1.066,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629679515,1.066,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629679823,0.94799965,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629680219,1.22542241,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629680822,0.94799965,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629681424,1.22536142,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629681823,0.94799965,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629682125,2.138,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629682324,0.27731308,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629682727,2.138,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629683117,0.27727594,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629683317,0.27727594,1870.1,1870.0,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1680629683623,2.125,1870.4,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629683822,2.125,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629684618,2.34603916,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629688520,0.22103916,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629688717,2.138,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629691430,1.5,1870.7,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629691431,2.138,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629699133,2.12,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629699534,0.22397218,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629699735,2.12,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629699933,0.22394776,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629700235,1.72394776,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629700529,0.22394776,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629702536,2.34894776,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629705539,2.34894776,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629705736,3.62,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629706040,0.22088996,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629707536,2.69807475,1870.7,1870.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680629707748,2.125,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629707936,2.125,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629708441,2.125,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629709841,1.5,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629710642,2.125,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629710840,1.5,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629712143,2.138,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629712344,2.138,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629712642,1.5,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629713144,2.138,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629714437,2.138,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629714944,2.138,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629719448,0.14721258,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629719849,2.138,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629720043,2.122,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629721045,2.69807475,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629721753,2.138,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629721949,2.69807475,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629722347,2.138,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629722852,2.122,1870.6,1870.5,3.75634246]
["bitfinex-derivatives","ETHF0:USTF0",1680629724847,2.68207475,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629728951,3.52218687,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629729254,2.68207475,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629729951,2.96211212,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629730758,3.52260515,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629731248,2.96211212,1870.6,1870.5,4.04036253]
["bitfinex-derivatives","ETHF0:USTF0",1680629731559,4.46211212,1870.6,1870.5,3.76547488]
["bitfinex-derivatives","ETHF0:USTF0",1680629732552,4.46211212,1870.6,1870.5,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629732757,4.74214949,1870.6,1870.4,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629732948,4.46086935,1870.5,1870.4,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629733145,4.74014949,1870.5,1870.4,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629733445,4.74014949,1870.5,1870.3,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629733644,2.138,1870.4,1870.3,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629733855,3.638,1870.4,1870.3,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629734054,4.47876603,1870.4,1870.3,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629734448,4.6972097,1870.4,1870.3,0.55767488]
["bitfinex-derivatives","ETHF0:USTF0",1680629735049,12.41524367,1870.4,1870.1,0.88049031]
["bitfinex-derivatives","ETHF0:USTF0",1680629735250,6.18665713,1870.2,1870.1,0.55790778]
["bitfinex-derivatives","ETHF0:USTF0",1680629735453,1.5,1870.1,1870.0,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629735657,4.47888099,1870.1,1870.0,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629736258,4.19816521,1870.1,1870.0,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629738061,4.19816521,1870.1,1869.9,3.76585907]
["bitfinex-derivatives","ETHF0:USTF0",1680629738254,2.12,1870.0,1869.9,3.76585907]
["bitfinex-derivatives","ETHF0:USTF0",1680629742160,2.12,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629747052,1.5,1870.1,1869.8,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629747250,1.07,1869.9,1869.7,3.76585907]
["bitfinex-derivatives","ETHF0:USTF0",1680629747455,1.0,1869.7,1869.6,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629747654,3.585,1869.7,1869.6,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629748059,3.585,1869.7,1869.5,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629748266,2.566,1869.6,1869.5,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629749563,2.86724898,1869.6,1869.5,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629750559,1.36724898,1869.6,1869.5,0.55805907]
["bitfinex-derivatives","ETHF0:USTF0",1680629752165,1.37124898,1869.6,1869.4,3.76585907]
["bitfinex-derivatives","ETHF0:USTF0",1680629752366,1.07,1869.5,1869.4,3.76585907]
["bitfinex-derivatives","ETHF0:USTF0",1680629754370,0.30124898,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629754570,0.30124898,1869.6,1869.5,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629754870,1.068,1869.7,1869.5,2.05603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629755069,1.068,1869.7,1869.5,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629755566,1.068,1869.7,1869.4,3.76383541]
["bitfinex-derivatives","ETHF0:USTF0",1680629756268,1.07,1869.5,1869.4,3.76383541]
["bitfinex-derivatives","ETHF0:USTF0",1680629759474,2.132,1869.5,1869.4,3.76383541]
["bitfinex-derivatives","ETHF0:USTF0",1680629759768,2.132,1869.5,1869.4,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629759972,2.132,1869.5,1869.3,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629760175,1.07,1869.4,1869.3,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629762269,1.07,1869.4,1869.2,19.85068329]
["bitfinex-derivatives","ETHF0:USTF0",1680629762470,1.062,1869.5,1869.2,19.85068329]
["bitfinex-derivatives","ETHF0:USTF0",1680629762471,1.07,1869.3,1869.2,19.85068329]
["bitfinex-derivatives","ETHF0:USTF0",1680629763373,1.07,1869.3,1869.2,16.64288329]
["bitfinex-derivatives","ETHF0:USTF0",1680629763578,1.07,1869.3,1869.2,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680629764878,1.39763901,1869.3,1869.2,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680629765680,2.89763901,1869.3,1869.2,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680629765978,1.39763901,1869.3,1869.2,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680629769381,1.39763901,1869.3,1869.2,19.29464788]
["bitfinex-derivatives","ETHF0:USTF0",1680629771583,1.39763901,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629771988,1.39763901,1869.3,1869.1,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629772179,1.07,1869.2,1869.0,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629772375,0.32763901,1869.3,1869.0,0.55603541]
["bitfinex-derivatives","ETHF0:USTF0",1680629772680,1.07,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629772877,1.07,1869.1,1869.0,0.5563467]
["bitfinex-derivatives","ETHF0:USTF0",1680629773081,1.07,1869.1,1869.0,0.55634045]
["bitfinex-derivatives","ETHF0:USTF0",1680629773379,1.07,1869.1,1868.9,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629773578,1.068,1869.0,1868.9,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629774087,1.068,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629774286,1.068,1869.0,1868.9,4.31881145]
["bitfinex-derivatives","ETHF0:USTF0",1680629774484,1.068,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629774688,8.8458,1869.0,1868.8,1.11101145]
["bitfinex-derivatives","ETHF0:USTF0",1680629774888,8.315,1868.8,1868.6,0.55689567]
["bitfinex-derivatives","ETHF0:USTF0",1680629775083,5.3358,1868.7,1868.5,0.27924868]
["bitfinex-derivatives","ETHF0:USTF0",1680629775389,1.07,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629775589,1.5,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629776587,1.5,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629776588,1.066,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629777004,1.07,1868.7,1868.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680629777285,1.07,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629777481,1.07,1868.7,1868.3,1.11343903]
["bitfinex-derivatives","ETHF0:USTF0",1680629777482,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629777688,1.07,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629777884,1.068,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629778087,1.068,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629779592,1.4718415,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629781090,0.4038415,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629781289,1.063,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629783589,1.07,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629792005,1.068,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629793697,1.068,1868.6,1868.3,4.32123903]
["bitfinex-derivatives","ETHF0:USTF0",1680629793899,1.07,1868.5,1868.3,1.11343903]
["bitfinex-derivatives","ETHF0:USTF0",1680629794097,1.07,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629794307,1.07,1868.5,1868.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680629794596,1.47311076,1868.5,1868.4,4.32123903]
["bitfinex-derivatives","ETHF0:USTF0",1680629794799,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629795702,1.47311076,1868.5,1868.4,4.04251078]
["bitfinex-derivatives","ETHF0:USTF0",1680629796196,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629796391,1.47311076,1868.5,1868.4,4.0426744]
["bitfinex-derivatives","ETHF0:USTF0",1680629796595,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629796900,1.47311076,1868.5,1868.4,4.04268695]
["bitfinex-derivatives","ETHF0:USTF0",1680629798105,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629798498,1.47311076,1868.5,1868.4,4.32123903]
["bitfinex-derivatives","ETHF0:USTF0",1680629798792,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629798995,1.47311076,1868.5,1868.4,4.32123903]
["bitfinex-derivatives","ETHF0:USTF0",1680629799307,1.47311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629799995,1.47311076,1868.5,1868.4,4.32123903]
["bitfinex-derivatives","ETHF0:USTF0",1680629805199,0.40311076,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629805400,0.40311076,1868.5,1868.3,1.38876431]
["bitfinex-derivatives","ETHF0:USTF0",1680629805401,2.135,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629805709,1.065,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629806210,8.1297,1869.1,1868.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680629806408,1.07,1869.0,1868.7,0.83670152]
["bitfinex-derivatives","ETHF0:USTF0",1680629806600,1.07,1869.0,1868.8,0.83670152]
["bitfinex-derivatives","ETHF0:USTF0",1680629806803,1.07,1869.0,1868.8,2.33670152]
["bitfinex-derivatives","ETHF0:USTF0",1680629807200,1.07,1869.0,1868.8,0.83670152]
["bitfinex-derivatives","ETHF0:USTF0",1680629807808,1.07,1869.0,1868.8,4.04450152]
["bitfinex-derivatives","ETHF0:USTF0",1680629809713,1.3649498,1868.9,1868.8,4.04450152]
["bitfinex-derivatives","ETHF0:USTF0",1680629812713,1.3649498,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629812909,1.3649498,1868.9,1868.8,4.04503001]
["bitfinex-derivatives","ETHF0:USTF0",1680629813520,1.3649498,1868.9,1868.8,0.83723001]
["bitfinex-derivatives","ETHF0:USTF0",1680629815317,1.3649498,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629815716,1.3649498,1868.9,1868.8,0.83773346]
["bitfinex-derivatives","ETHF0:USTF0",1680629817021,4.5727498,1868.9,1868.8,0.83773346]
["bitfinex-derivatives","ETHF0:USTF0",1680629819912,5.13291501,1868.9,1868.8,0.83773346]
["bitfinex-derivatives","ETHF0:USTF0",1680629827123,1.07,1868.8,1868.6,1.39819173]
["bitfinex-derivatives","ETHF0:USTF0",1680629827421,2.566,1868.7,1868.6,1.39819173]
["bitfinex-derivatives","ETHF0:USTF0",1680629827729,6.10005015,1868.7,1868.6,1.39819173]
["bitfinex-derivatives","ETHF0:USTF0",1680629828522,4.60005015,1868.7,1868.6,1.39819173]
["bitfinex-derivatives","ETHF0:USTF0",1680629834233,1.39225015,1868.7,1868.6,1.39819173]
["bitfinex-derivatives","ETHF0:USTF0",1680629834431,0.32625015,1868.7,1868.6,13.5807763]
["bitfinex-derivatives","ETHF0:USTF0",1680629834825,1.63016521,1869.1,1868.6,15.25746932]
["bitfinex-derivatives","ETHF0:USTF0",1680629835026,1.63016521,1869.1,1869.0,0.83869335]
["bitfinex-derivatives","ETHF0:USTF0",1680629835724,1.63016521,1869.1,1869.0,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629835920,1.63016521,1869.1,1868.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629836134,1.63016521,1869.1,1868.9,2.61825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629836332,1.63016521,1869.1,1868.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629836832,1.63016521,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629837131,2.4710462,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629837331,1.91088099,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629837529,5.11868099,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629837828,1.91088099,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629838030,3.41088099,1869.1,1869.0,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629838230,6.61868099,1869.1,1868.9,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629838534,3.13092636,1869.0,1868.9,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629838835,1.63092636,1869.0,1868.9,0.83857168]
["bitfinex-derivatives","ETHF0:USTF0",1680629839033,1.63092636,1869.0,1868.9,0.8386825]
["bitfinex-derivatives","ETHF0:USTF0",1680629839732,1.83596888,1869.0,1868.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629840433,1.83596888,1869.0,1868.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629841228,1.83596888,1869.0,1868.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629841434,1.83596888,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629841736,1.83596888,1869.0,1868.9,0.83832467]
["bitfinex-derivatives","ETHF0:USTF0",1680629842238,1.83396888,1869.0,1868.9,0.83832467]
["bitfinex-derivatives","ETHF0:USTF0",1680629843438,1.83396888,1869.0,1868.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629845344,3.33396888,1869.0,1868.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629845544,3.33396888,1869.0,1868.9,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629845545,2.26596888,1869.0,1868.9,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629845844,3.61392351,1869.0,1868.8,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629846051,4.83871825,1868.9,1868.8,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629850345,1.07,1868.8,1868.7,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629850650,4.19891987,1868.8,1868.7,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629852748,4.19891987,1868.8,1868.6,1.9565993]
["bitfinex-derivatives","ETHF0:USTF0",1680629852949,4.838553,1868.7,1868.5,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629853157,3.128753,1868.6,1868.5,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629854543,1.5,1868.5,1868.4,0.83834449]
["bitfinex-derivatives","ETHF0:USTF0",1680629854743,5.7778,1868.5,1868.3,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629854951,5.7778,1868.5,1868.4,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629854952,4.7078,1868.5,1868.4,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629855155,4.2778,1868.5,1868.4,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629859150,4.2778,1868.5,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629859353,1.066,1868.4,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629867554,1.41169069,1868.6,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629872064,1.07,1868.5,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629872360,0.33780675,1868.4,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629872559,1.066,1868.7,1868.3,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629872858,1.066,1868.7,1868.4,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629873054,1.066,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629873663,1.066,1868.7,1868.4,2.33800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629874068,1.630753,1868.9,1868.5,5.54580703]
["bitfinex-derivatives","ETHF0:USTF0",1680629874362,1.07,1868.9,1868.5,5.54580703]
["bitfinex-derivatives","ETHF0:USTF0",1680629874565,1.07,1868.9,1868.6,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629874764,1.07,1868.9,1868.6,2.33800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629874963,1.07,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629875361,1.07,1868.9,1868.6,2.33800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629875558,1.07,1868.9,1868.6,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629878569,1.06564222,1868.9,1868.6,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629880970,4.27344222,1868.9,1868.6,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629881178,1.07,1868.7,1868.5,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629881476,4.2778,1868.7,1868.5,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629881668,4.2778,1868.7,1868.4,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629881864,1.07,1868.7,1868.5,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629883075,2.57,1868.6,1868.5,0.83800703]
["bitfinex-derivatives","ETHF0:USTF0",1680629883273,4.815,1868.4,1867.8,8.07317889]
["bitfinex-derivatives","ETHF0:USTF0",1680629883573,1.066,1867.9,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629884075,1.062,1868.1,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629884376,4.82979687,1868.1,1867.6,2.17825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629884670,1.07,1867.8,1867.6,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629885783,1.07,1867.8,1867.5,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629888569,1.07,1867.8,1867.4,5.39605481]
["bitfinex-derivatives","ETHF0:USTF0",1680629889169,1.07,1867.8,1867.4,2.18825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629889673,1.07,1867.8,1867.4,2.72838035]
["bitfinex-derivatives","ETHF0:USTF0",1680629889879,1.07,1867.8,1867.4,5.93618035]
["bitfinex-derivatives","ETHF0:USTF0",1680629890080,3.2078,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680629890277,0.41810488,1868.0,1867.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680629890673,4.2778,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629892075,3.2078,1868.3,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680629893285,1.07,1868.4,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680629893787,1.07,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680629894084,1.07,1868.4,1867.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680629895088,1.07,1868.4,1868.0,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629895388,3.2078,1868.3,1868.0,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629899693,0.30233238,1868.2,1868.0,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629901386,1.37233238,1868.2,1868.0,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629901980,3.2078,1868.1,1868.0,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629902289,3.2078,1868.1,1867.9,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629902487,1.07,1868.0,1867.9,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629903286,1.07,1868.0,1867.8,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629903478,3.2078,1867.9,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629911491,1.07,1868.0,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629914581,0.30251661,1867.9,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629915797,1.37251661,1867.9,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629919693,0.30251661,1867.9,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629919898,4.2728,1868.1,1867.7,2.05788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629920097,4.2728,1868.1,1867.7,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629921098,4.2728,1868.1,1867.8,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629922806,1.066,1867.9,1867.8,0.55788731]
["bitfinex-derivatives","ETHF0:USTF0",1680629925620,1.066,1867.9,1867.6,4.32605481]
["bitfinex-derivatives","ETHF0:USTF0",1680629925914,1.066,1867.9,1867.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629927423,1.066,1867.9,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629927614,1.066,1867.9,1867.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629927920,1.066,1867.9,1867.7,2.61825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629928722,1.62999687,1868.1,1867.8,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629929023,0.55999687,1868.2,1867.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629929215,0.55999687,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629929616,0.30178549,1868.1,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629929813,0.55999687,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629930620,0.55999687,1868.2,1867.9,2.61825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629932020,1.62999687,1868.2,1867.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629932324,1.62999687,1868.2,1867.9,2.61825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629933213,1.62999687,1868.2,1867.9,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629936225,1.9099953,1868.0,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629936424,1.62699572,1867.9,1867.6,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629936620,1.62699572,1867.9,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629936827,1.066,1867.9,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629938627,1.62699572,1867.9,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629939231,1.068,1867.8,1867.7,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629939634,1.068,1867.8,1867.6,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629939833,1.07,1867.7,1867.6,1.11825481]
["bitfinex-derivatives","ETHF0:USTF0",1680629940933,1.07,1867.7,1867.6,1.11872724]
["bitfinex-derivatives","ETHF0:USTF0",1680629941228,1.07,1867.7,1867.5,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629941436,1.07,1867.7,1867.6,1.11870576]
["bitfinex-derivatives","ETHF0:USTF0",1680629941734,1.07,1867.7,1867.6,1.11872248]
["bitfinex-derivatives","ETHF0:USTF0",1680629942236,1.07,1867.7,1867.5,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629942736,1.07,1867.7,1867.6,1.11872756]
["bitfinex-derivatives","ETHF0:USTF0",1680629943637,1.07,1867.7,1867.5,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629944637,0.35919409,1867.6,1867.5,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629944831,1.07,1867.7,1867.5,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629945235,1.07,1867.7,1867.6,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629945434,1.07,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629945630,1.07,1867.7,1867.6,2.89782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629946032,1.07,1867.7,1867.6,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629947438,1.07,1867.9,1867.6,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629947634,1.63099572,1867.9,1867.7,2.6188083]
["bitfinex-derivatives","ETHF0:USTF0",1680629947942,1.63099572,1867.9,1867.8,1.1188083]
["bitfinex-derivatives","ETHF0:USTF0",1680629948145,1.07,1867.9,1867.8,1.1188083]
["bitfinex-derivatives","ETHF0:USTF0",1680629948341,0.56099572,1868.0,1867.8,2.1788083]
["bitfinex-derivatives","ETHF0:USTF0",1680629948540,0.56099572,1868.2,1867.9,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680629948738,1.9059953,1868.3,1868.1,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629948739,1.62699572,1868.3,1868.1,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629948934,1.62699572,1868.3,1868.2,2.338628]
["bitfinex-derivatives","ETHF0:USTF0",1680629949339,1.62699572,1868.3,1868.2,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629951338,1.62699572,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629952347,4.83479572,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629954149,0.56099572,1868.2,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629954343,2.06099572,1868.2,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629954642,0.56099572,1868.2,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629954940,2.46699102,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629955143,1.62699572,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629955342,2.46444885,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629955543,1.62445355,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629956542,2.46444885,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629957249,1.62445355,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629958050,1.06345783,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629958354,1.62445355,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629958552,1.06345783,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629958848,1.62445355,1868.3,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629959742,0.24519412,1868.2,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629961846,1.74519412,1868.2,1868.1,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962046,3.37618984,1868.2,1868.0,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962249,3.37618984,1868.2,1867.9,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962250,4.2778,1868.1,1867.9,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962450,1.07,1868.0,1867.9,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962648,2.57,1868.0,1867.9,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629962847,1.07,1868.0,1867.9,0.838628]
["bitfinex-derivatives","ETHF0:USTF0",1680629963542,1.07,1868.0,1867.8,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629964642,1.07,1868.0,1867.8,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629964846,1.07,1868.1,1867.8,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629965050,1.07,1868.1,1868.0,0.83829391]
["bitfinex-derivatives","ETHF0:USTF0",1680629967456,0.24519412,1868.2,1868.0,0.83829391]
["bitfinex-derivatives","ETHF0:USTF0",1680629967755,0.80618984,1868.2,1868.0,0.83829391]
["bitfinex-derivatives","ETHF0:USTF0",1680629968148,0.24519412,1868.2,1868.1,0.83829391]
["bitfinex-derivatives","ETHF0:USTF0",1680629968557,0.24519412,1868.2,1868.1,2.33829391]
["bitfinex-derivatives","ETHF0:USTF0",1680629968853,0.56099572,1868.4,1868.1,2.33792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629969356,0.56099572,1868.4,1868.2,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629970556,0.56099572,1868.4,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629970757,2.06099572,1868.4,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629971164,6.10879102,1868.4,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629971357,1.066,1868.3,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629971562,1.62699572,1868.3,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629971861,1.5,1868.2,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629972256,1.62699572,1868.3,1868.1,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629972563,1.5,1868.2,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629973061,2.06099572,1868.2,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629973764,0.56099572,1868.2,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629974165,3.76879572,1868.2,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629974867,0.24260893,1868.1,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629975257,3.76879572,1868.2,1868.0,0.83792328]
["bitfinex-derivatives","ETHF0:USTF0",1680629976368,3.76879572,1868.2,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629979262,0.56099572,1868.2,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629979463,2.46699102,1868.3,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629979767,0.56099572,1868.2,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629981267,2.46699102,1868.3,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629981669,1.62699572,1868.3,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629982770,2.46699102,1868.3,1868.0,0.83344802]
["bitfinex-derivatives","ETHF0:USTF0",1680629983066,1.62699572,1868.3,1867.9,5.82609238]
["bitfinex-derivatives","ETHF0:USTF0",1680629983274,2.46699102,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629983465,0.56099572,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629986471,0.56099572,1868.2,1867.9,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629988668,0.56099572,1868.2,1867.9,3.14767117]
["bitfinex-derivatives","ETHF0:USTF0",1680629989176,0.56099572,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680629989472,0.56099572,1868.2,1868.0,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629989673,0.2418772,1868.1,1868.0,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629989975,0.56099572,1868.2,1868.0,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629990374,1.40099102,1868.2,1868.0,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629990568,0.56099572,1868.2,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629990872,1.40099102,1868.2,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629991580,0.56099572,1868.1,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629992277,1.07,1868.2,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680629993177,4.2778,1868.2,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630004795,3.2078,1868.2,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630005285,0.91176386,1868.3,1868.0,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630005592,1.07,1868.4,1868.1,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630005787,1.07,1868.4,1868.3,0.55967826]
["bitfinex-derivatives","ETHF0:USTF0",1680630007192,4.2778,1868.4,1868.3,0.55967826]
["bitfinex-derivatives","ETHF0:USTF0",1680630007690,1.39993528,1868.5,1868.3,0.55967826]
["bitfinex-derivatives","ETHF0:USTF0",1680630007890,4.2778,1868.6,1868.3,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630008085,4.2778,1868.6,1868.5,0.5594683]
["bitfinex-derivatives","ETHF0:USTF0",1680630009492,4.2778,1868.6,1868.3,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630009493,4.2778,1868.6,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630010287,4.2778,1868.6,1868.3,2.61829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630010689,4.2778,1868.6,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630011995,3.2078,1868.6,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630012986,5.67773528,1868.8,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630013685,4.2778,1868.8,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630013885,5.67773528,1868.8,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630014491,4.2778,1868.8,1868.5,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630015593,4.2738,1868.6,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630015793,1.5,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630016293,1.5,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630016495,1.5,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630016695,4.2738,1868.6,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630017995,0.15682362,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630018197,1.65682362,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630018394,0.15682362,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630018904,1.07,1868.7,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630019602,3.2078,1868.6,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630020802,1.07,1868.7,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630021300,2.57,1868.7,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630021801,4.7078,1868.6,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630022104,1.5,1868.5,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630022502,1.5,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630022702,3.2078,1868.4,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630025205,6.89924368,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630025502,5.7778,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630025899,4.2778,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630026103,1.5,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630026905,5.39924368,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630027205,4.2778,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630027409,4.2778,1868.6,1868.2,1.11829238]
["bitfinex-derivatives","ETHF0:USTF0",1680630027410,4.2778,1868.6,1868.4,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630027707,4.2778,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630031414,5.39924368,1868.6,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630031805,1.5,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630032005,2.566,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630032310,2.303,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630032812,0.803,1868.5,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630033013,0.15663921,1868.4,1868.3,0.55912694]
["bitfinex-derivatives","ETHF0:USTF0",1680630036518,0.15663921,1868.4,1868.3,0.8378561]
["bitfinex-derivatives","ETHF0:USTF0",1680630037204,0.15663921,1868.4,1868.3,1.6338561]
["bitfinex-derivatives","ETHF0:USTF0",1680630037405,1.91744368,1868.7,1868.3,1.6338561]
["bitfinex-derivatives","ETHF0:USTF0",1680630037612,1.91744368,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630038016,1.91744368,1868.7,1868.4,0.55851753]
["bitfinex-derivatives","ETHF0:USTF0",1680630038208,1.91744368,1868.7,1868.3,2.19237363]
["bitfinex-derivatives","ETHF0:USTF0",1680630038209,3.2078,1868.6,1868.3,2.19237363]
["bitfinex-derivatives","ETHF0:USTF0",1680630038817,3.2078,1868.6,1868.3,1.35451753]
["bitfinex-derivatives","ETHF0:USTF0",1680630040017,3.2078,1868.6,1868.3,2.19237363]
["bitfinex-derivatives","ETHF0:USTF0",1680630040421,4.32924368,1868.6,1868.3,1.35451753]
["bitfinex-derivatives","ETHF0:USTF0",1680630040918,3.2078,1868.4,1868.3,1.35451753]
["bitfinex-derivatives","ETHF0:USTF0",1680630041114,3.2078,1868.4,1868.3,0.55851753]
["bitfinex-derivatives","ETHF0:USTF0",1680630042320,3.2078,1868.4,1868.2,0.8378561]
["bitfinex-derivatives","ETHF0:USTF0",1680630042519,3.2078,1868.4,1868.2,0.62867126]
["bitfinex-derivatives","ETHF0:USTF0",1680630042721,3.2078,1868.4,1868.1,1.71210754]
["bitfinex-derivatives","ETHF0:USTF0",1680630044315,0.798,1868.5,1868.1,1.71210754]
["bitfinex-derivatives","ETHF0:USTF0",1680630044515,0.798,1868.5,1868.1,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680630044721,1.92444368,1868.6,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630045115,5.13224368,1868.6,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630045514,4.0108,1868.6,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630046721,3.2078,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630047620,1.12144368,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630047821,1.12144368,1868.8,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630048020,0.15622938,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630048323,1.12144368,1868.8,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630048921,5.40773528,1868.9,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630048922,1.12144368,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630049618,5.40773528,1868.9,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630049619,1.12144368,1868.8,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630051420,5.40773528,1868.9,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630051421,1.12144368,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630052130,0.84168679,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630057148,0.84168679,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630059638,0.84168679,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630060838,4.04948679,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630061045,0.84168679,1868.7,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630061642,0.84168679,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630062241,0.84168679,1868.6,1868.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630063241,0.15549705,1868.5,1868.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630063633,0.84168679,1868.7,1868.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630065539,0.84168679,1868.8,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630065745,0.84168679,1868.9,1868.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680630065941,0.84168679,1868.9,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630066141,0.84168679,1869.0,1868.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680630066347,4.04948679,1869.1,1868.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630067247,0.84168679,1869.3,1869.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680630067448,0.84168679,1869.4,1869.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680630067641,0.84168679,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630068042,4.04948679,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630068247,4.04948679,1869.5,1869.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680630068443,4.04948679,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630068947,4.04948679,1869.5,1869.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680630070943,3.2078,1869.5,1869.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680630071452,1.63968679,1869.6,1869.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680630072154,0.84168679,1869.6,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630072944,5.11448679,1869.7,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630075654,1.38288253,1869.8,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680630075951,0.83756269,1870.3,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630076146,0.83756269,1870.4,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630076354,0.83756269,1870.5,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630076552,5.10836269,1870.6,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630077148,4.2708,1870.6,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630077963,4.2708,1870.6,1870.2,0.28193042]
["bitfinex-derivatives","ETHF0:USTF0",1680630078459,4.2708,1870.6,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630078658,4.2758,1870.4,1869.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630079153,4.2758,1870.4,1869.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680630079154,1.5,1870.3,1869.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680630079549,4.2718,1870.4,1870.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630080656,1.064,1870.4,1870.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630081057,3.2078,1870.6,1870.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630082259,3.2078,1870.6,1870.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630083954,3.2078,1870.8,1870.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680630084156,3.2078,1870.8,1870.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630085665,1.062,1871.1,1870.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630085865,3.2078,1871.0,1870.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630087271,1.062,1871.1,1870.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630087272,3.2078,1870.8,1870.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630087572,3.2078,1870.8,1870.4,7.96593584]
["bitfinex-derivatives","ETHF0:USTF0",1680630087869,1.067,1870.9,1870.4,7.96593584]
["bitfinex-derivatives","ETHF0:USTF0",1680630088273,1.067,1870.9,1870.4,13.31693584]
["bitfinex-derivatives","ETHF0:USTF0",1680630088571,1.067,1870.9,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630089774,1.067,1870.9,1870.4,13.31693584]
["bitfinex-derivatives","ETHF0:USTF0",1680630090275,3.2078,1870.8,1870.4,7.96593584]
["bitfinex-derivatives","ETHF0:USTF0",1680630090665,3.2078,1870.8,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630090871,3.2078,1870.6,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630091166,3.2078,1870.8,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630092169,3.2078,1870.8,1870.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630092371,2.49923203,1870.8,1870.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630093078,2.49923203,1870.8,1870.6,0.35890433]
["bitfinex-derivatives","ETHF0:USTF0",1680630101380,1.068,1870.7,1870.6,0.35890433]
["bitfinex-derivatives","ETHF0:USTF0",1680630101581,1.068,1870.7,1870.2,0.54236844]
["bitfinex-derivatives","ETHF0:USTF0",1680630101782,1.5,1870.6,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630102374,4.7078,1870.6,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630105683,4.2708,1870.8,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630106286,1.5,1870.7,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630106779,3.2078,1870.6,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630107677,3.2078,1870.4,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630107984,3.2078,1870.4,1870.3,1.43008767]
["bitfinex-derivatives","ETHF0:USTF0",1680630111297,4.2698,1870.4,1870.3,0.36008767]
["bitfinex-derivatives","ETHF0:USTF0",1680630111988,4.2718,1870.4,1870.3,0.36008767]
["bitfinex-derivatives","ETHF0:USTF0",1680630113297,3.2078,1870.4,1870.3,0.36008767]
["bitfinex-derivatives","ETHF0:USTF0",1680630114697,4.8263926,1870.6,1870.3,0.36008767]
["bitfinex-derivatives","ETHF0:USTF0",1680630115798,5.66395529,1870.6,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630116294,4.8263926,1870.6,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630116897,0.5565926,1870.5,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630117084,2.0565926,1870.5,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630117289,0.5565926,1870.5,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630118895,0.5565926,1870.4,1870.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630119491,0.5565926,1870.4,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630119994,3.7643926,1870.4,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630120494,0.5565926,1870.4,1870.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630120693,1.39415529,1870.7,1870.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1680630120901,0.5565926,1870.6,1870.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630121091,0.5565926,1870.6,1870.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680630121498,0.83756269,1870.6,1870.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680630121995,0.56005081,1870.6,1870.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680630122197,0.56005081,1870.6,1870.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630122387,0.83756269,1870.6,1870.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630122795,0.83756269,1870.6,1870.5,1.40394336]
["bitfinex-derivatives","ETHF0:USTF0",1680630123305,0.83756269,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630123992,1.39763399,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630124194,0.83756269,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630125497,1.12144368,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630125697,2.62144368,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630126695,3.68444368,1870.6,1870.5,0.33894336]
["bitfinex-derivatives","ETHF0:USTF0",1680630127104,4.75144368,1870.6,1870.2,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630127303,3.76810144,1870.3,1870.2,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630128798,3.76810144,1870.3,1870.1,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630129106,0.56030144,1870.2,1870.1,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630129998,0.56030144,1870.2,1870.0,1.89803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630130907,0.56030144,1870.2,1870.0,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131110,5.11325216,1870.3,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131111,5.6725536,1870.1,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131307,0.56040966,1870.0,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131504,2.06040966,1870.0,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131705,0.56040966,1870.0,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630131904,4.83220966,1870.1,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630132406,1.62440966,1870.1,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630132807,0.56040966,1870.1,1869.9,0.82803413]
["bitfinex-derivatives","ETHF0:USTF0",1680630133601,0.56016119,1870.2,1870.0,5.10083413]
["bitfinex-derivatives","ETHF0:USTF0",1680630133809,0.56016119,1870.3,1870.1,1.89203413]
["bitfinex-derivatives","ETHF0:USTF0",1680630134010,0.56016119,1870.4,1870.2,3.4011633]
["bitfinex-derivatives","ETHF0:USTF0",1680630134911,0.56016119,1870.4,1870.2,1.9011633]
["bitfinex-derivatives","ETHF0:USTF0",1680630136014,0.56016119,1870.4,1870.3,0.8361633]
["bitfinex-derivatives","ETHF0:USTF0",1680630136309,0.56016119,1870.4,1870.3,2.3361633]
["bitfinex-derivatives","ETHF0:USTF0",1680630136515,0.56016119,1870.4,1870.3,0.8361633]
["bitfinex-derivatives","ETHF0:USTF0",1680630137011,0.56016119,1870.5,1870.3,8.7511633]
["bitfinex-derivatives","ETHF0:USTF0",1680630137215,0.56016119,1870.6,1870.4,5.1089633]
["bitfinex-derivatives","ETHF0:USTF0",1680630137510,0.56016119,1870.6,1870.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680630137715,0.56016119,1870.6,1870.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680630137918,0.56016119,1870.6,1870.5,1.34986639]
["bitfinex-derivatives","ETHF0:USTF0",1680630138811,0.56016119,1870.6,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630139615,0.56016119,1870.6,1870.5,1.78586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630139815,0.56016119,1870.6,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630140316,0.56016119,1870.7,1870.5,1.12171156]
["bitfinex-derivatives","ETHF0:USTF0",1680630140612,1.40061335,1870.7,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630140814,0.56016119,1870.7,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630141009,1.40061335,1870.7,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630141318,0.56016119,1870.6,1870.5,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1680630151014,0.56016119,1870.6,1870.3,2.42903779]
["bitfinex-derivatives","ETHF0:USTF0",1680630152423,3.76796119,1870.5,1870.2,7.88278082]
["bitfinex-derivatives","ETHF0:USTF0",1680630152624,1.5,1870.4,1870.2,7.88278082]
["bitfinex-derivatives","ETHF0:USTF0",1680630152921,1.5,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630153717,5.26796119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630153924,3.76796119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630154220,0.56016119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630156826,3.76796119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630157420,0.56016119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630157821,3.76796119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630159818,0.56016119,1870.5,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630162333,0.56016119,1870.5,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630162828,2.06016119,1870.5,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630163428,3.76796119,1870.5,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630163731,4.60841335,1870.5,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630164231,0.56016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630164429,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630165332,0.56016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630167029,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630167530,0.56016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630171039,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630171840,2.06016119,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630172027,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630172542,0.56016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630172734,0.56016119,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630173034,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630173737,2.06016119,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630173935,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630174140,0.56016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630174442,2.06016119,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630175438,3.40745216,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630175942,3.40718012,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630178140,1.067,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630179043,2.567,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630180545,1.90752677,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630181244,3.40752677,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630181447,2.567,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630181646,3.40752741,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630181847,2.567,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630182047,3.40749707,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630182343,1.90749569,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630182547,0.84049569,1870.4,1870.3,0.28634608]
["bitfinex-derivatives","ETHF0:USTF0",1680630183540,0.56027587,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630184243,0.84049569,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630184744,0.56028185,1870.4,1870.3,0.8433018]
["bitfinex-derivatives","ETHF0:USTF0",1680630185743,0.56028185,1870.4,1870.3,1.12219125]
["bitfinex-derivatives","ETHF0:USTF0",1680630186944,1.40077754,1870.5,1870.3,1.12219125]
["bitfinex-derivatives","ETHF0:USTF0",1680630187138,0.56028185,1870.5,1870.4,1.39350752]
["bitfinex-derivatives","ETHF0:USTF0",1680630187336,0.56028185,1870.5,1870.4,3.17149283]
["bitfinex-derivatives","ETHF0:USTF0",1680630187734,0.56028185,1870.5,1870.4,6.88564186]
["bitfinex-derivatives","ETHF0:USTF0",1680630188346,1.40077754,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630188645,0.56028185,1870.6,1870.5,3.96346516]
["bitfinex-derivatives","ETHF0:USTF0",1680630188842,0.56028185,1870.6,1870.5,3.12761999]
["bitfinex-derivatives","ETHF0:USTF0",1680630189145,0.56028185,1870.6,1870.5,1.90584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630192553,1.40077754,1870.7,1870.5,1.90584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630192744,0.84049569,1870.7,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630193252,0.56018773,1870.7,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630198057,0.56018773,1870.7,1870.6,0.83591968]
["bitfinex-derivatives","ETHF0:USTF0",1680630201853,0.56018773,1870.7,1870.6,0.27851238]
["bitfinex-derivatives","ETHF0:USTF0",1680630202757,0.56018773,1870.7,1870.6,0.83591968]
["bitfinex-derivatives","ETHF0:USTF0",1680630203159,0.56018773,1870.7,1870.6,0.27851238]
["bitfinex-derivatives","ETHF0:USTF0",1680630203558,0.56018773,1870.7,1870.6,0.83591968]
["bitfinex-derivatives","ETHF0:USTF0",1680630203859,3.76798773,1870.7,1870.6,0.27851238]
["bitfinex-derivatives","ETHF0:USTF0",1680630204058,4.04829569,1870.7,1870.6,0.27851238]
["bitfinex-derivatives","ETHF0:USTF0",1680630204553,0.55981592,1870.7,1870.5,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630204758,0.55981592,1870.7,1870.5,1.39325247]
["bitfinex-derivatives","ETHF0:USTF0",1680630205159,0.55981592,1870.7,1870.5,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630205865,0.55319682,1870.7,1870.5,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630206159,3.13449569,1870.8,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630207758,3.13449569,1870.8,1870.5,1.39325247]
["bitfinex-derivatives","ETHF0:USTF0",1680630208365,2.294,1870.8,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630209157,0.794,1870.8,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630209758,1.63449569,1870.8,1870.5,1.39325247]
["bitfinex-derivatives","ETHF0:USTF0",1680630210060,0.794,1870.8,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630211255,0.794,1870.8,1870.5,1.39325247]
["bitfinex-derivatives","ETHF0:USTF0",1680630211457,0.794,1870.8,1870.6,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630211757,1.37322447,1870.9,1870.6,1.3594073]
["bitfinex-derivatives","ETHF0:USTF0",1680630211952,0.84049569,1870.9,1870.6,1.3594073]
["bitfinex-derivatives","ETHF0:USTF0",1680630212163,2.34049569,1870.9,1870.6,1.3594073]
["bitfinex-derivatives","ETHF0:USTF0",1680630212958,2.34049569,1870.9,1870.7,0.27924734]
["bitfinex-derivatives","ETHF0:USTF0",1680630213154,5.65229569,1870.8,1870.7,0.27924734]
["bitfinex-derivatives","ETHF0:USTF0",1680630213461,5.93324368,1870.8,1870.4,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630213656,0.802,1870.6,1870.4,0.5574073]
["bitfinex-derivatives","ETHF0:USTF0",1680630213958,1.5,1870.5,1870.4,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630214155,0.802,1870.6,1870.4,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630214351,0.802,1870.6,1870.5,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630214553,0.802,1870.6,1870.4,1.39292653]
["bitfinex-derivatives","ETHF0:USTF0",1680630216854,0.802,1870.6,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630217058,0.802,1870.6,1870.4,1.39292653]
["bitfinex-derivatives","ETHF0:USTF0",1680630218260,0.802,1870.6,1870.5,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630222069,3.13862704,1870.7,1870.5,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630224871,0.83962704,1870.6,1870.5,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630227681,5.13124368,1870.6,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630227879,3.14252502,1870.5,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630228784,3.14252502,1870.5,1870.4,1.39292653]
["bitfinex-derivatives","ETHF0:USTF0",1680630229291,3.14252502,1870.5,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630231187,2.302,1870.5,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630231388,4.22544368,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630231686,4.84967192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630234285,4.85067192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630235589,1.64287192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630235787,0.802,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630235987,1.64287192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630236383,0.84087192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630237490,3.14187192,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630237690,2.34087192,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630237989,3.14187192,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630239187,1.64187192,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630240493,3.14187192,1870.5,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630242194,4.85067192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630242396,4.85067192,1870.4,1870.2,1.39292653]
["bitfinex-derivatives","ETHF0:USTF0",1680630242587,4.85067192,1870.4,1870.3,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630242889,4.0098,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630243087,4.85067192,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630243585,4.85067192,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630244196,4.0098,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630244688,4.0098,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630247894,0.802,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630249002,1.64287192,1870.5,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630250092,0.802,1870.5,1870.4,0.55708136]
["bitfinex-derivatives","ETHF0:USTF0",1680630250292,0.802,1870.5,1870.3,1.5613914]
["bitfinex-derivatives","ETHF0:USTF0",1680630250493,1.64287192,1870.5,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630250688,0.802,1870.5,1870.3,1.5613914]
["bitfinex-derivatives","ETHF0:USTF0",1680630251294,1.64287192,1870.5,1870.3,1.5613914]
["bitfinex-derivatives","ETHF0:USTF0",1680630251495,1.64287192,1870.5,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630251701,0.802,1870.5,1870.3,1.5613914]
["bitfinex-derivatives","ETHF0:USTF0",1680630252096,1.64287192,1870.5,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630252301,1.64287192,1870.5,1870.3,1.5613914]
["bitfinex-derivatives","ETHF0:USTF0",1680630252503,1.64287192,1870.5,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630252798,1.5,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630253002,2.301,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630253196,5.5088,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630253899,6.34967192,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630254100,5.5088,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630254395,4.0088,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630255104,4.84967192,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630255601,4.0088,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630256402,4.84967192,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630256997,4.0088,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630257301,4.84967192,1870.4,1870.3,0.72554623]
["bitfinex-derivatives","ETHF0:USTF0",1680630258403,4.84967192,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630262804,1.64187192,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630264308,4.84967192,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630269303,4.0088,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630269502,5.13024368,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630272305,6.63024368,1870.4,1870.3,0.16846487]
["bitfinex-derivatives","ETHF0:USTF0",1680630279816,6.63024368,1870.4,1870.3,0.16610428]
["bitfinex-derivatives","ETHF0:USTF0",1680630282114,7.43224368,1870.4,1870.3,0.16610428]
["bitfinex-derivatives","ETHF0:USTF0",1680630282418,7.43224368,1870.4,1870.1,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630282618,4.84297532,1870.2,1870.1,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630287522,4.84297532,1870.2,1870.1,0.96375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630288419,1.64217532,1870.2,1870.1,0.96375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630288619,0.801,1870.2,1870.1,0.96375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630288820,0.801,1870.2,1870.1,2.46375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630289724,0.801,1870.2,1870.1,0.96375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630291929,0.84117532,1870.3,1870.1,2.46375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630294126,0.84117532,1870.3,1870.1,0.96375226]
["bitfinex-derivatives","ETHF0:USTF0",1680630294723,0.84117532,1870.3,1870.2,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630297829,0.83546022,1870.3,1870.2,0.83584517]
["bitfinex-derivatives","ETHF0:USTF0",1680630303625,1.5,1870.7,1870.2,15.3026795]
["bitfinex-derivatives","ETHF0:USTF0",1680630303626,1.12144368,1870.7,1870.2,15.3026795]
["bitfinex-derivatives","ETHF0:USTF0",1680630303826,1.12144368,1870.7,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630304026,1.12144368,1870.9,1870.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680630304218,1.12144368,1870.9,1870.6,3.13910301]
["bitfinex-derivatives","ETHF0:USTF0",1680630306122,1.92344368,1871.0,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630310231,0.802,1871.0,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630312032,0.801,1870.9,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630317333,4.0088,1870.9,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630318033,0.802,1870.8,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630318223,2.302,1870.8,1870.7,0.24008538]
["bitfinex-derivatives","ETHF0:USTF0",1680630318425,2.302,1870.8,1870.4,4.84690301]
["bitfinex-derivatives","ETHF0:USTF0",1680630318426,0.802,1870.8,1870.4,4.84690301]
["bitfinex-derivatives","ETHF0:USTF0",1680630318639,0.802,1870.8,1870.7,0.23852831]
["bitfinex-derivatives","ETHF0:USTF0",1680630318938,0.802,1870.8,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630320028,0.802,1870.8,1870.4,6.34690301]
["bitfinex-derivatives","ETHF0:USTF0",1680630320229,0.802,1870.8,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630320935,0.802,1870.8,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630321835,0.802,1870.8,1870.4,6.34690301]
["bitfinex-derivatives","ETHF0:USTF0",1680630322039,0.802,1870.8,1870.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680630322230,2.302,1870.8,1870.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680630322536,0.802,1870.8,1870.6,0.23871161]
["bitfinex-derivatives","ETHF0:USTF0",1680630322736,2.302,1870.8,1870.6,0.23871161]
["bitfinex-derivatives","ETHF0:USTF0",1680630324337,4.0088,1870.7,1870.6,0.23871161]
["bitfinex-derivatives","ETHF0:USTF0",1680630324524,4.0088,1870.7,1870.3,1.63910301]
["bitfinex-derivatives","ETHF0:USTF0",1680630324833,1.5,1870.6,1870.3,1.63910301]
["bitfinex-derivatives","ETHF0:USTF0",1680630325226,1.5,1870.6,1870.2,0.53913382]
["bitfinex-derivatives","ETHF0:USTF0",1680630325227,0.794,1870.4,1870.2,0.53913382]
["bitfinex-derivatives","ETHF0:USTF0",1680630325432,1.5,1870.3,1870.1,0.83710301]
["bitfinex-derivatives","ETHF0:USTF0",1680630325733,1.5,1870.3,1870.1,4.04490301]
["bitfinex-derivatives","ETHF0:USTF0",1680630326132,0.794,1870.4,1870.1,4.04490301]
["bitfinex-derivatives","ETHF0:USTF0",1680630327639,0.799,1870.2,1870.1,4.04490301]
["bitfinex-derivatives","ETHF0:USTF0",1680630329947,0.799,1870.2,1869.9,2.7146604]
["bitfinex-derivatives","ETHF0:USTF0",1680630330337,0.799,1870.2,1869.9,1.63910301]
["bitfinex-derivatives","ETHF0:USTF0",1680630330534,0.794,1870.0,1869.9,0.83710301]
["bitfinex-derivatives","ETHF0:USTF0",1680630330737,2.294,1870.0,1869.7,1.36654826]
["bitfinex-derivatives","ETHF0:USTF0",1680630330934,1.604,1869.8,1869.7,1.36654826]
["bitfinex-derivatives","ETHF0:USTF0",1680630331240,1.604,1869.8,1869.6,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680630331545,0.802,1869.7,1869.6,16.92311094]
["bitfinex-derivatives","ETHF0:USTF0",1680630331842,0.802,1869.8,1869.6,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630332142,1.065,1869.8,1869.5,2.8588576]
["bitfinex-derivatives","ETHF0:USTF0",1680630332537,1.065,1869.8,1869.6,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630332944,1.065,1869.8,1869.5,1.3588576]
["bitfinex-derivatives","ETHF0:USTF0",1680630333345,1.068,1869.9,1869.6,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630333546,1.069,1869.7,1869.5,2.33626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630333943,1.069,1869.7,1869.6,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630335245,1.069,1869.7,1869.5,2.33626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630335447,1.069,1869.7,1869.5,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630335648,1.069,1869.7,1869.5,2.33626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630336248,1.069,1869.7,1869.5,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630336550,1.069,1869.7,1869.4,1.37477114]
["bitfinex-derivatives","ETHF0:USTF0",1680630336954,1.069,1869.7,1869.4,4.58257114]
["bitfinex-derivatives","ETHF0:USTF0",1680630339350,1.069,1869.5,1869.4,4.58257114]
["bitfinex-derivatives","ETHF0:USTF0",1680630340452,1.069,1869.5,1869.4,0.53850808]
["bitfinex-derivatives","ETHF0:USTF0",1680630340648,1.069,1869.5,1869.3,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630342060,1.065,1869.4,1869.2,5.12621245]
["bitfinex-derivatives","ETHF0:USTF0",1680630342760,1.065,1869.4,1869.2,4.04406306]
["bitfinex-derivatives","ETHF0:USTF0",1680630344250,1.065,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630347662,1.064,1869.3,1869.0,4.28751659]
["bitfinex-derivatives","ETHF0:USTF0",1680630347864,1.069,1869.2,1868.9,1.38232481]
["bitfinex-derivatives","ETHF0:USTF0",1680630348159,1.069,1869.2,1868.9,4.59012481]
["bitfinex-derivatives","ETHF0:USTF0",1680630348356,1.069,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630348761,1.069,1869.2,1868.9,4.04406306]
["bitfinex-derivatives","ETHF0:USTF0",1680630349366,1.069,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630349559,2.138,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630349766,1.065,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630352066,1.064,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630354162,1.16503222,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630358267,1.16503222,1869.0,1868.7,4.79580807]
["bitfinex-derivatives","ETHF0:USTF0",1680630358465,1.16503222,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630359062,1.064,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630367377,0.16430753,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630367876,1.064,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630368176,0.16426826,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630368573,1.064,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630368872,0.16423397,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630369076,0.16423397,1868.8,1868.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680630369271,1.069,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630369777,0.1641972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630369978,0.1641972,1868.8,1868.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680630370276,1.067,1869.2,1868.7,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680630370579,0.16414656,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630370779,0.16414656,1869.1,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630371078,1.067,1869.2,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630371274,0.16411144,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630371478,0.16411144,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630371679,1.067,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630372177,0.16407476,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630372575,1.065,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630372878,0.16403709,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630373079,1.065,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630375182,1.065,1869.3,1868.9,4.04406306]
["bitfinex-derivatives","ETHF0:USTF0",1680630378281,1.065,1869.3,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630378885,1.065,1869.3,1868.9,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630379584,1.069,1869.1,1868.9,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630379780,1.069,1869.1,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630380384,1.069,1869.1,1868.9,4.04406306]
["bitfinex-derivatives","ETHF0:USTF0",1680630381286,1.069,1869.1,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630382284,1.23257154,1869.1,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630382978,0.16357154,1869.1,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630383388,1.069,1869.2,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630384287,2.569,1869.2,1869.0,0.83626306]
["bitfinex-derivatives","ETHF0:USTF0",1680630384478,1.069,1869.1,1868.9,1.11613735]
["bitfinex-derivatives","ETHF0:USTF0",1680630384689,1.067,1869.0,1868.9,1.11613735]
["bitfinex-derivatives","ETHF0:USTF0",1680630385287,1.067,1869.0,1868.8,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680630385487,1.065,1868.9,1868.8,1.39782225]
["bitfinex-derivatives","ETHF0:USTF0",1680630387287,1.065,1868.9,1868.7,12.51079188]
["bitfinex-derivatives","ETHF0:USTF0",1680630387588,1.065,1868.9,1868.8,9.30299188]
["bitfinex-derivatives","ETHF0:USTF0",1680630387894,1.065,1868.9,1868.8,10.80299188]
["bitfinex-derivatives","ETHF0:USTF0",1680630388090,1.065,1868.9,1868.8,9.30299188]
["bitfinex-derivatives","ETHF0:USTF0",1680630388392,1.228275,1868.9,1868.8,9.30299188]
["bitfinex-derivatives","ETHF0:USTF0",1680630388592,1.228275,1868.9,1868.6,3.28794965]
["bitfinex-derivatives","ETHF0:USTF0",1680630388788,1.228275,1868.9,1868.7,9.30345192]
["bitfinex-derivatives","ETHF0:USTF0",1680630388991,1.228275,1868.9,1868.7,12.51125192]
["bitfinex-derivatives","ETHF0:USTF0",1680630389195,1.228275,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630389394,1.228275,1868.9,1868.8,10.80268638]
["bitfinex-derivatives","ETHF0:USTF0",1680630389595,1.228275,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630389888,1.228275,1868.9,1868.8,9.3028926]
["bitfinex-derivatives","ETHF0:USTF0",1680630391495,1.228275,1868.9,1868.8,1.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1680630397296,0.965275,1868.9,1868.8,1.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1680630397690,4.173075,1868.9,1868.8,1.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1680630400304,0.965275,1868.9,1868.8,1.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1680630401802,0.95913646,1868.9,1868.8,1.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1680630403300,0.95613646,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630404300,0.95613646,1868.9,1868.6,3.17669302]
["bitfinex-derivatives","ETHF0:USTF0",1680630404301,0.95613646,1868.9,1868.8,1.39682422]
["bitfinex-derivatives","ETHF0:USTF0",1680630410507,4.95593646,1868.9,1868.8,1.11768519]
["bitfinex-derivatives","ETHF0:USTF0",1680630410709,5.89725382,1868.9,1868.7,0.83849735]
["bitfinex-derivatives","ETHF0:USTF0",1680630410908,2.15993584,1868.8,1868.7,0.83849735]
["bitfinex-derivatives","ETHF0:USTF0",1680630411414,1.599,1868.8,1868.7,0.83849735]
["bitfinex-derivatives","ETHF0:USTF0",1680630411912,1.599,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630412114,0.798,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630412315,1.06720176,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630414310,0.26920176,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630414510,0.797,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630414904,0.26907922,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630415110,0.797,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630416711,0.797,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630419521,0.797,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630421318,0.802,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630421622,0.802,1869.0,1868.9,0.83750119]
["bitfinex-derivatives","ETHF0:USTF0",1680630422120,0.799,1869.0,1868.9,0.83750119]
["bitfinex-derivatives","ETHF0:USTF0",1680630423922,4.0068,1869.0,1868.9,0.83750119]
["bitfinex-derivatives","ETHF0:USTF0",1680630427432,4.27526593,1869.0,1868.9,0.83750119]
["bitfinex-derivatives","ETHF0:USTF0",1680630430141,4.83620177,1869.0,1868.9,0.83750119]
["bitfinex-derivatives","ETHF0:USTF0",1680630432641,0.26846593,1869.0,1868.8,2.89642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630432842,0.26846593,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630434137,0.26846593,1869.0,1868.8,2.89642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630434543,0.26846593,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630435945,0.26846593,1869.0,1868.8,2.89642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630437046,0.82940177,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630437246,0.26846593,1869.0,1868.8,2.89642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630437446,4.03720177,1869.0,1868.7,2.19842299]
["bitfinex-derivatives","ETHF0:USTF0",1680630438045,4.03720177,1869.0,1868.9,0.83822887]
["bitfinex-derivatives","ETHF0:USTF0",1680630438246,4.03720177,1869.0,1868.9,0.83829331]
["bitfinex-derivatives","ETHF0:USTF0",1680630438545,5.64120177,1869.0,1868.7,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630438747,0.798,1868.8,1868.7,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630439347,4.0058,1868.8,1868.7,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630439547,4.56673584,1868.8,1868.6,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630439748,2.302,1868.7,1868.6,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630440142,2.302,1868.7,1868.5,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630440342,0.802,1868.7,1868.5,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630440937,0.802,1868.7,1868.6,1.11835615]
["bitfinex-derivatives","ETHF0:USTF0",1680630441143,0.802,1868.7,1868.5,1.39642299]
["bitfinex-derivatives","ETHF0:USTF0",1680630441352,0.802,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630441538,2.302,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630442444,0.9903949,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630442648,2.4903949,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630443351,0.9903949,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630444354,3.2923949,1868.7,1868.6,1.11832959]
["bitfinex-derivatives","ETHF0:USTF0",1680630444646,3.85333074,1868.7,1868.6,0.83874206]
["bitfinex-derivatives","ETHF0:USTF0",1680630444845,3.85333074,1868.7,1868.5,0.83874206]
["bitfinex-derivatives","ETHF0:USTF0",1680630445046,5.5058,1868.6,1868.5,0.83874206]
["bitfinex-derivatives","ETHF0:USTF0",1680630450053,4.0058,1868.6,1868.5,0.83874206]
["bitfinex-derivatives","ETHF0:USTF0",1680630451654,0.802,1868.5,1868.4,0.83874206]
["bitfinex-derivatives","ETHF0:USTF0",1680630451851,3.104,1868.5,1868.4,0.83798039]
["bitfinex-derivatives","ETHF0:USTF0",1680630452051,3.104,1868.5,1868.3,1.64984065]
["bitfinex-derivatives","ETHF0:USTF0",1680630452353,0.802,1868.4,1868.3,1.64984065]
["bitfinex-derivatives","ETHF0:USTF0",1680630452541,4.0098,1868.4,1868.3,1.64984065]
["bitfinex-derivatives","ETHF0:USTF0",1680630452945,0.802,1868.4,1868.3,1.64984065]
["bitfinex-derivatives","ETHF0:USTF0",1680630453144,0.802,1868.6,1868.3,0.53151106]
["bitfinex-derivatives","ETHF0:USTF0",1680630453351,0.802,1868.6,1868.5,0.83778095]
["bitfinex-derivatives","ETHF0:USTF0",1680630453746,0.802,1868.6,1868.4,2.61704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630453949,0.802,1868.6,1868.5,0.83755519]
["bitfinex-derivatives","ETHF0:USTF0",1680630454142,0.802,1868.6,1868.4,2.61704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630454345,0.802,1868.6,1868.5,1.11704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630454544,0.802,1868.6,1868.5,4.32484126]
["bitfinex-derivatives","ETHF0:USTF0",1680630454753,0.1883949,1868.7,1868.5,4.32484126]
["bitfinex-derivatives","ETHF0:USTF0",1680630454944,0.1883949,1868.7,1868.6,2.33761344]
["bitfinex-derivatives","ETHF0:USTF0",1680630455145,0.1883949,1868.7,1868.6,3.41904126]
["bitfinex-derivatives","ETHF0:USTF0",1680630455342,0.0042101,1868.9,1868.6,3.41904126]
["bitfinex-derivatives","ETHF0:USTF0",1680630455546,0.0042101,1868.9,1868.7,0.8375456]
["bitfinex-derivatives","ETHF0:USTF0",1680630455748,0.0042101,1868.9,1868.8,0.8375456]
["bitfinex-derivatives","ETHF0:USTF0",1680630455946,0.0042101,1868.9,1868.8,1.91704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630456144,0.0042101,1868.9,1868.8,3.41704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630457348,0.10965973,1868.9,1868.8,3.41704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630462165,0.10965973,1868.9,1868.8,2.61704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630462360,0.10965973,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630463664,0.10965973,1868.9,1868.8,2.61704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630464256,0.10965973,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630465363,0.91165973,1868.9,1868.7,7.41117047]
["bitfinex-derivatives","ETHF0:USTF0",1680630465562,0.91165973,1868.9,1868.4,0.83724308]
["bitfinex-derivatives","ETHF0:USTF0",1680630465563,7.70756526,1868.8,1868.4,0.83724308]
["bitfinex-derivatives","ETHF0:USTF0",1680630465767,0.802,1868.5,1868.4,0.83724308]
["bitfinex-derivatives","ETHF0:USTF0",1680630465968,0.802,1868.5,1868.3,1.11704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630466164,0.802,1868.5,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630469060,0.802,1868.6,1868.4,2.33771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630470063,0.802,1868.6,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630472172,2.57,1868.7,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630472369,0.18447743,1868.6,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630472771,2.57,1868.7,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630473168,1.07,1868.7,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630476877,3.2078,1868.6,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630479073,1.07,1868.7,1868.5,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630484277,3.2078,1868.8,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630484278,1.07,1868.6,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630485384,4.2778,1868.6,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630487391,0.1837407,1868.5,1868.4,0.83771481]
["bitfinex-derivatives","ETHF0:USTF0",1680630493409,0.1837407,1868.5,1868.3,1.11704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630493603,0.1837407,1868.5,1868.3,2.11704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630494000,0.1837407,1868.5,1868.4,0.83843141]
["bitfinex-derivatives","ETHF0:USTF0",1680630495501,0.1837407,1868.5,1868.3,2.11704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630496006,0.1837407,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630496410,0.1837407,1868.5,1868.4,2.61704126]
["bitfinex-derivatives","ETHF0:USTF0",1680630497201,4.2778,1868.8,1868.4,3.67804126]
["bitfinex-derivatives","ETHF0:USTF0",1680630497398,0.18324947,1868.7,1868.5,0.83839331]
["bitfinex-derivatives","ETHF0:USTF0",1680630497707,0.0042101,1868.9,1868.6,1.89939331]
["bitfinex-derivatives","ETHF0:USTF0",1680630497899,0.0042101,1868.9,1868.7,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1680630498213,4.32924368,1869.2,1868.9,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1680630498214,0.56014247,1869.2,1868.9,0.00234864]
["bitfinex-derivatives","ETHF0:USTF0",1680630498408,1.39497189,1869.3,1869.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630498709,0.56014247,1869.5,1869.2,4.37390375]
["bitfinex-derivatives","ETHF0:USTF0",1680630498904,0.56014247,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630500096,0.56014247,1869.6,1869.3,8.50715925]
["bitfinex-derivatives","ETHF0:USTF0",1680630500696,1.62114247,1869.7,1869.3,8.50715925]
["bitfinex-derivatives","ETHF0:USTF0",1680630502412,1.62114247,1869.7,1869.4,0.09923827]
["bitfinex-derivatives","ETHF0:USTF0",1680630506813,1.62114247,1869.7,1869.4,0.09923827]
["bitfinex-derivatives","ETHF0:USTF0",1680630507708,1.62114247,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630508305,3.2078,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630509115,1.62114247,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630509317,1.061,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630510213,1.62114247,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630510810,3.76794247,1869.8,1869.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630511018,3.2078,1869.8,1869.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630513510,4.2688,1869.8,1869.3,9.63030209]
["bitfinex-derivatives","ETHF0:USTF0",1680630514009,3.2078,1869.6,1869.3,8.13030209]
["bitfinex-derivatives","ETHF0:USTF0",1680630514216,4.82894247,1869.8,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630516026,3.2078,1869.6,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630517224,4.2778,1869.6,1869.1,9.14842495]
["bitfinex-derivatives","ETHF0:USTF0",1680630517526,4.2778,1869.6,1869.2,0.09888131]
["bitfinex-derivatives","ETHF0:USTF0",1680630517718,4.2778,1869.6,1869.2,1.59888131]
["bitfinex-derivatives","ETHF0:USTF0",1680630517918,4.2778,1869.6,1869.2,0.09888131]
["bitfinex-derivatives","ETHF0:USTF0",1680630521928,4.2778,1869.6,1869.2,1.09888131]
["bitfinex-derivatives","ETHF0:USTF0",1680630525126,3.2078,1869.6,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630525428,3.2078,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630525925,3.2078,1869.6,1869.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630526122,3.76794247,1869.8,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630527419,3.2078,1869.8,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680630527922,3.2078,1869.8,1869.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630528122,3.2078,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630528522,3.2078,1869.8,1869.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630529433,0.56014247,1869.9,1869.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630529635,4.60277189,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630529830,0.56014247,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630532427,0.56014247,1870.0,1869.9,0.14678848]
["bitfinex-derivatives","ETHF0:USTF0",1680630532630,0.56014247,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630533626,0.56014247,1870.1,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630534528,0.56014247,1870.1,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630534932,0.56014247,1870.1,1870.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630535326,3.76794247,1870.2,1870.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630535529,3.76794247,1870.2,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630535721,3.76794247,1870.2,1870.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630535927,3.76794247,1870.2,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630536831,0.56014247,1870.1,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630537333,4.60277189,1870.2,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630537524,3.76794247,1870.2,1870.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630538434,0.56014247,1870.1,1869.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630539832,1.39497189,1870.1,1869.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630540234,0.56014247,1870.1,1869.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630540734,0.56014247,1870.0,1869.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630542031,0.56014247,1870.0,1869.7,9.55246065]
["bitfinex-derivatives","ETHF0:USTF0",1680630542228,0.56014247,1870.0,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630542631,0.56014247,1869.9,1869.7,7.90351659]
["bitfinex-derivatives","ETHF0:USTF0",1680630542837,1.39497189,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630543139,0.56014247,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630543338,1.39497189,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630543535,1.39497189,1869.9,1869.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630543734,0.56014247,1869.8,1869.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630544034,1.08497189,1869.9,1869.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630544634,1.08497189,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630545335,0.25014247,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630546046,1.08497189,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630546433,0.25014247,1869.9,1869.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630547433,0.25014247,1869.9,1869.8,0.10700101]
["bitfinex-derivatives","ETHF0:USTF0",1680630547939,0.83482942,1869.9,1869.8,0.10700101]
["bitfinex-derivatives","ETHF0:USTF0",1680630548337,4.5182731,1869.9,1869.8,0.10700101]
["bitfinex-derivatives","ETHF0:USTF0",1680630548645,1.5,1869.8,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630548836,5.54753453,1869.8,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630549032,1.5,1869.7,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630549644,5.54753453,1869.8,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630550647,5.54753453,1869.8,1869.4,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1680630550940,5.54753453,1869.8,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630551644,4.04753453,1869.8,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630552241,4.04753453,1869.8,1869.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630552743,1.062,1869.9,1869.5,5.11364603]
["bitfinex-derivatives","ETHF0:USTF0",1680630553143,1.90173453,1869.9,1869.5,5.11364603]
["bitfinex-derivatives","ETHF0:USTF0",1680630554445,1.90173453,1869.9,1869.5,11.97745062]
["bitfinex-derivatives","ETHF0:USTF0",1680630555447,0.83973453,1870.0,1869.6,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680630556434,0.83973453,1869.9,1869.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680630556643,5.11753453,1869.9,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630556843,3.2078,1869.7,1869.4,2.43966559]
["bitfinex-derivatives","ETHF0:USTF0",1680630558847,2.561,1869.6,1869.4,0.54081956]
["bitfinex-derivatives","ETHF0:USTF0",1680630559146,3.40073453,1869.6,1869.2,1.90784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630559345,1.90073453,1869.6,1869.2,1.90784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630559646,4.2778,1869.5,1869.2,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630560636,4.2778,1869.5,1869.1,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630560637,1.5,1869.4,1869.1,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630561044,0.07875826,1869.3,1869.1,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630561351,1.07,1869.3,1869.1,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630562546,0.07753995,1869.2,1869.1,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630562750,0.07753995,1869.2,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630562951,1.57753995,1869.2,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630563243,0.07753995,1869.2,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630567454,0.07753995,1869.2,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630568352,1.061,1869.1,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630569251,1.061,1869.1,1868.9,2.87626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630569455,1.061,1869.1,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630570153,1.061,1869.1,1868.9,2.87626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630570445,1.061,1869.1,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630571846,1.061,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630572457,1.061,1869.1,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630572644,1.061,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630574351,1.061,1869.1,1868.9,2.03841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630575362,1.061,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630577346,0.0768148,1869.0,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630579854,0.0768148,1869.0,1868.9,2.03841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630580061,0.0768148,1869.0,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630580762,0.0768148,1869.0,1868.9,2.03841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630580961,0.0768148,1869.0,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630581561,1.061,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630581962,0.07658134,1869.0,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630582355,4.2778,1869.3,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630582758,0.07654323,1869.2,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630585460,3.2078,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630588265,4.2778,1869.1,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630590468,4.2778,1869.1,1868.9,2.03841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630590670,0.07654323,1869.2,1868.9,3.09941593]
["bitfinex-derivatives","ETHF0:USTF0",1680630591066,0.07654323,1869.2,1868.9,1.59941593]
["bitfinex-derivatives","ETHF0:USTF0",1680630592066,0.07654323,1869.2,1868.9,2.43726196]
["bitfinex-derivatives","ETHF0:USTF0",1680630593569,0.80454323,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630593773,0.06643507,1869.1,1868.9,1.59941593]
["bitfinex-derivatives","ETHF0:USTF0",1680630594074,2.57,1869.3,1868.9,1.59941593]
["bitfinex-derivatives","ETHF0:USTF0",1680630594374,2.57,1869.3,1868.9,2.43726196]
["bitfinex-derivatives","ETHF0:USTF0",1680630596185,1.07,1869.3,1868.9,2.43726196]
["bitfinex-derivatives","ETHF0:USTF0",1680630598987,1.90973453,1869.3,1868.9,2.43726196]
["bitfinex-derivatives","ETHF0:USTF0",1680630600985,1.90973453,1869.3,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630601379,3.2078,1869.2,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630601578,4.04753453,1869.2,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630601787,1.5,1869.1,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630602889,5.11753453,1869.2,1868.9,1.37626196]
["bitfinex-derivatives","ETHF0:USTF0",1680630603193,4.04753453,1869.1,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630606083,4.11270086,1869.1,1869.0,0.83784603]
["bitfinex-derivatives","ETHF0:USTF0",1680630608789,4.11270086,1869.1,1868.9,1.65545719]
["bitfinex-derivatives","ETHF0:USTF0",1680630609887,3.40073453,1869.0,1868.9,0.53841593]
["bitfinex-derivatives","ETHF0:USTF0",1680630610082,3.40073453,1869.0,1868.9,1.37934559]
["bitfinex-derivatives","ETHF0:USTF0",1680630612592,3.40270991,1869.0,1868.9,1.37934559]
["bitfinex-derivatives","ETHF0:USTF0",1680630612785,2.561,1869.0,1868.9,1.37934559]
["bitfinex-derivatives","ETHF0:USTF0",1680630613392,3.40257758,1869.0,1868.9,1.37934559]
["bitfinex-derivatives","ETHF0:USTF0",1680630615089,2.561,1869.0,1868.9,1.37934559]
["bitfinex-derivatives","ETHF0:USTF0",1680630615295,6.074,1868.9,1868.6,0.00079793]
["bitfinex-derivatives","ETHF0:USTF0",1680630615491,5.351,1868.4,1868.1,1.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630615687,10.1428,1868.2,1867.9,1.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630615891,4.2698,1868.0,1867.6,1.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630616194,3.2078,1868.0,1867.6,1.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630616987,3.2078,1868.0,1867.6,2.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630617194,0.803,1867.7,1867.6,1.12200698]
["bitfinex-derivatives","ETHF0:USTF0",1680630617492,0.796,1868.1,1867.6,10.61641358]
["bitfinex-derivatives","ETHF0:USTF0",1680630617792,0.796,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630617997,0.37040918,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630618190,0.796,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630618487,4.0108,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630618488,0.37038658,1868.0,1867.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680630618694,4.0108,1868.3,1867.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680630618995,0.22649069,1868.2,1868.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1680630619598,0.22649069,1868.2,1868.0,7.33545852]
["bitfinex-derivatives","ETHF0:USTF0",1680630623389,0.22649069,1868.2,1868.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1680630623898,0.22649069,1868.2,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630624199,3.2078,1868.3,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630624495,0.25616807,1868.2,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630624695,3.2078,1868.3,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630625102,0.25614356,1868.2,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630625501,3.2078,1868.3,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630625701,0.25610635,1868.1,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630626197,3.2078,1868.3,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630626402,0.25606994,1868.2,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630626600,3.2078,1868.1,1867.9,3.10980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630626904,3.2078,1868.1,1867.9,1.60980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630627907,3.2078,1868.1,1867.9,0.53980394]
["bitfinex-derivatives","ETHF0:USTF0",1680630628108,0.24959027,1868.0,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630628498,3.2078,1868.1,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630629810,0.23931036,1868.0,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630630010,3.2078,1868.1,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630630209,0.23594008,1867.9,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630630606,3.2078,1868.1,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630631105,0.23182576,1868.0,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630631413,3.2078,1868.1,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630631815,0.2278072,1868.0,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630632313,3.2078,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630632516,0.22378689,1867.9,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630632813,3.2078,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630633020,0.22108654,1867.8,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630633205,3.2078,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630633511,0.21809726,1868.0,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630633713,0.21809726,1868.0,1867.4,0.53595361]
["bitfinex-derivatives","ETHF0:USTF0",1680630633714,4.2778,1867.8,1867.4,0.53595361]
["bitfinex-derivatives","ETHF0:USTF0",1680630633909,1.28809726,1868.0,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630633910,1.07,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630634120,1.069,1867.8,1867.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630634508,1.069,1867.8,1867.3,9.59054901]
["bitfinex-derivatives","ETHF0:USTF0",1680630634717,1.069,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680630635016,1.28809726,1868.0,1867.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630635215,1.28809726,1868.0,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630635715,3.2078,1867.9,1867.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630637915,1.068,1867.7,1867.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680630638116,4.2758,1867.7,1867.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680630640017,3.2078,1867.5,1867.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680630640315,3.2078,1867.5,1867.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680630645424,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630645620,3.2078,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630645820,0.35446979,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630646719,1.07,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630646921,0.35441041,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630647118,0.35441041,1867.8,1867.5,1.738958]
["bitfinex-derivatives","ETHF0:USTF0",1680630647317,1.07,1867.9,1867.5,1.738958]
["bitfinex-derivatives","ETHF0:USTF0",1680630648019,0.35435913,1867.8,1867.5,1.738958]
["bitfinex-derivatives","ETHF0:USTF0",1680630648222,1.07,1867.9,1867.5,1.738958]
["bitfinex-derivatives","ETHF0:USTF0",1680630650121,1.07,1867.9,1867.5,2.27380386]
["bitfinex-derivatives","ETHF0:USTF0",1680630652025,4.2778,1868.0,1867.5,3.33480386]
["bitfinex-derivatives","ETHF0:USTF0",1680630652525,4.2778,1868.0,1867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630652716,4.2778,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630653823,3.2078,1867.8,1867.5,1.59584586]
["bitfinex-derivatives","ETHF0:USTF0",1680630654026,4.2778,1867.8,1867.5,0.53484586]
["bitfinex-derivatives","ETHF0:USTF0",1680630654225,4.2778,1867.8,1867.4,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680630654431,4.2778,1867.8,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630654631,4.2778,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630655432,4.2778,1867.8,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630656229,4.2778,1867.8,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630660034,5.11706937,1868.2,1867.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630660227,3.2078,1868.2,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630660431,3.2078,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630661337,8.89126937,1868.4,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630661540,4.04806937,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630663039,0.17213888,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630663337,4.04806937,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630664135,4.60800756,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630664339,3.76773819,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630665332,1.12035916,1868.6,1868.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630665333,4.60800756,1868.6,1868.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630665543,0.55993819,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630667341,3.76773819,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630668734,3.2078,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630669532,3.76773819,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630669842,3.76773819,1868.7,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630670236,1.069,1868.6,1868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630670438,1.069,1868.6,1868.2,0.53802595]
["bitfinex-derivatives","ETHF0:USTF0",1680630670638,1.068,1868.4,1868.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680630670842,1.068,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630674945,3.2078,1868.3,1868.0,3.10314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630675543,0.08281282,1868.2,1868.0,3.10314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630675843,3.2078,1868.3,1868.0,3.10314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630676248,0.08197808,1868.2,1868.0,3.10314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630676445,3.2078,1868.3,1868.0,3.10314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630676742,0.08195339,1868.2,1868.0,1.60314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630676944,0.08195339,1868.2,1868.0,0.54314821]
["bitfinex-derivatives","ETHF0:USTF0",1680630677148,0.08195339,1868.2,1867.8,3.61338392]
["bitfinex-derivatives","ETHF0:USTF0",1680630677541,4.2708,1868.3,1867.8,3.61338392]
["bitfinex-derivatives","ETHF0:USTF0",1680630677743,3.28970313,1868.1,1867.8,2.11338392]
["bitfinex-derivatives","ETHF0:USTF0",1680630678050,3.2078,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630678247,0.14983533,1868.0,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630678548,3.2078,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630678940,4.2778,1868.1,1867.7,1.1202205]
["bitfinex-derivatives","ETHF0:USTF0",1680630679142,4.2778,1868.1,1867.6,3.6812205]
["bitfinex-derivatives","ETHF0:USTF0",1680630679344,0.14659387,1868.0,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630679641,4.2778,1868.1,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630680042,0.14432279,1868.0,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630680250,4.2778,1868.1,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630680645,0.14295907,1868.0,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630681054,4.2778,1868.1,1867.6,4.7355548]
["bitfinex-derivatives","ETHF0:USTF0",1680630681345,0.14081922,1867.9,1867.6,2.1153343]
["bitfinex-derivatives","ETHF0:USTF0",1680630681650,4.2768,1867.9,1867.5,3.14286936]
["bitfinex-derivatives","ETHF0:USTF0",1680630682042,4.2768,1867.9,1867.5,2.02264886]
["bitfinex-derivatives","ETHF0:USTF0",1680630682346,0.23009152,1867.8,1867.5,2.02264886]
["bitfinex-derivatives","ETHF0:USTF0",1680630682952,4.2768,1867.9,1867.5,2.02264886]
["bitfinex-derivatives","ETHF0:USTF0",1680630683248,0.23007251,1867.8,1867.5,3.11329034]
["bitfinex-derivatives","ETHF0:USTF0",1680630683652,4.2768,1867.9,1867.5,3.11329034]
["bitfinex-derivatives","ETHF0:USTF0",1680630684152,0.23003791,1867.8,1867.5,3.11329034]
["bitfinex-derivatives","ETHF0:USTF0",1680630684449,4.2768,1867.9,1867.5,3.11329034]
["bitfinex-derivatives","ETHF0:USTF0",1680630686553,4.2768,1867.9,1867.5,1.61329034]
["bitfinex-derivatives","ETHF0:USTF0",1680630686751,1.07,1867.6,1867.3,1.1202205]
["bitfinex-derivatives","ETHF0:USTF0",1680630687244,1.07,1867.6,1867.3,2.6202205]
["bitfinex-derivatives","ETHF0:USTF0",1680630687752,1.07,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630689246,1.07,1867.6,1867.3,2.6202205]
["bitfinex-derivatives","ETHF0:USTF0",1680630689440,0.23345352,1867.5,1867.3,2.6202205]
["bitfinex-derivatives","ETHF0:USTF0",1680630690850,1.07,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630691244,0.2333669,1867.5,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630691444,1.07,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630691744,0.23334282,1867.5,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630691946,1.07,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630692143,3.2078,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630692351,0.2333178,1867.5,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630692551,3.2078,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630693053,0.23327961,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630693350,3.2078,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630694745,3.20189526,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630695045,3.20189526,1867.7,1867.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630695437,3.20189526,1867.7,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630702163,4.27089526,1867.7,1867.2,3.6902205]
["bitfinex-derivatives","ETHF0:USTF0",1680630702658,3.20189526,1867.7,1867.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630703256,3.20189526,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630703755,4.2778,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630705659,3.2078,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630705855,3.2078,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630706756,3.2078,1867.9,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630707760,0.15222994,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630708159,1.07,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630708860,0.1526071,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630709863,1.07,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630710061,3.2078,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630710254,0.15253171,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630710662,3.2078,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630710867,0.15289848,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630711064,3.2078,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630711365,0.15287581,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630711568,4.83773819,1868.3,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630711864,0.15285149,1868.2,1867.9,1.49372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630712063,0.15285149,1868.2,1867.9,2.55372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630712263,3.2078,1868.3,1867.9,2.55372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630712466,0.15281453,1868.1,1867.9,2.55372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630712762,3.76773819,1868.3,1867.9,2.55372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630713163,0.15278783,1868.2,1867.9,2.55372232]
["bitfinex-derivatives","ETHF0:USTF0",1680630715661,0.15278783,1868.2,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630716052,0.55993819,1868.4,1868.1,7.99110351]
["bitfinex-derivatives","ETHF0:USTF0",1680630716456,0.55993819,1868.4,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680630716760,3.76773819,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630718054,3.2078,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630718459,3.2078,1868.5,1868.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630718660,0.55993819,1868.6,1868.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630721160,3.2078,1868.5,1868.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630721368,3.2078,1868.5,1868.3,9.56365334]
["bitfinex-derivatives","ETHF0:USTF0",1680630721563,0.55993819,1868.5,1868.3,9.56365334]
["bitfinex-derivatives","ETHF0:USTF0",1680630721771,3.76773819,1868.5,1868.3,9.56365334]
["bitfinex-derivatives","ETHF0:USTF0",1680630722072,3.76773819,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630723564,3.2078,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630724269,3.76773819,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630724567,3.2078,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630724869,3.76773819,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630725367,3.2078,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630726762,1.62993819,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630727466,1.07,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630730274,3.76773819,1868.7,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630730482,3.76773819,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630732566,3.2078,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630732776,0.55993819,1868.7,1868.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630736882,3.76773819,1868.7,1868.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630741488,0.55993819,1868.7,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630741802,3.76773819,1868.9,1868.6,1.12488349]
["bitfinex-derivatives","ETHF0:USTF0",1680630742090,3.76773819,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630742392,4.60800756,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630742588,3.76773819,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630742792,4.60800756,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630743992,0.55993819,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630745687,0.55993819,1868.8,1868.6,1.12488349]
["bitfinex-derivatives","ETHF0:USTF0",1680630746088,0.55993819,1868.7,1868.6,1.12488349]
["bitfinex-derivatives","ETHF0:USTF0",1680630747185,3.76773819,1868.7,1868.6,1.64725045]
["bitfinex-derivatives","ETHF0:USTF0",1680630749897,3.76773819,1868.7,1868.6,0.57725045]
["bitfinex-derivatives","ETHF0:USTF0",1680630750095,4.04806937,1868.7,1868.6,0.57725045]
["bitfinex-derivatives","ETHF0:USTF0",1680630750598,3.2078,1868.7,1868.6,0.57725045]
["bitfinex-derivatives","ETHF0:USTF0",1680630750795,6.89815916,1868.7,1868.6,0.05488349]
["bitfinex-derivatives","ETHF0:USTF0",1680630750996,5.39815916,1868.7,1868.6,0.05488349]
["bitfinex-derivatives","ETHF0:USTF0",1680630751296,5.39815916,1868.7,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630751494,3.2078,1868.4,1868.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630752789,0.55972231,1868.5,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630753293,0.55972231,1868.5,1868.3,1.55317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630754599,0.55972231,1868.4,1868.3,1.55317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630759203,0.55972231,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630760100,0.83958346,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630760304,1.40022715,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630760700,0.83958346,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630760904,4.04738346,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630761200,0.83958346,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630762409,1.40054398,1868.4,1868.3,0.05317442]
["bitfinex-derivatives","ETHF0:USTF0",1680630762606,0.56096052,1868.4,1868.3,2.67339492]
["bitfinex-derivatives","ETHF0:USTF0",1680630763007,0.56096052,1868.4,1868.3,15.31172805]
["bitfinex-derivatives","ETHF0:USTF0",1680630763305,0.56096052,1868.4,1868.3,18.51952805]
["bitfinex-derivatives","ETHF0:USTF0",1680630765094,0.56096052,1868.4,1868.3,15.31172805]
["bitfinex-derivatives","ETHF0:USTF0",1680630769610,0.56096052,1868.4,1868.3,18.51952805]
["bitfinex-derivatives","ETHF0:USTF0",1680630770703,0.56096052,1868.4,1868.3,19.58052805]
["bitfinex-derivatives","ETHF0:USTF0",1680630773513,1.40054398,1868.5,1868.3,18.46030755]
["bitfinex-derivatives","ETHF0:USTF0",1680630773715,0.56096052,1868.5,1868.4,9.04339722]
["bitfinex-derivatives","ETHF0:USTF0",1680630773913,0.5581942,1868.5,1868.4,9.04339722]
["bitfinex-derivatives","ETHF0:USTF0",1680630774116,0.55479798,1868.5,1868.4,9.09730546]
["bitfinex-derivatives","ETHF0:USTF0",1680630774308,0.55145447,1868.5,1868.4,9.09730546]
["bitfinex-derivatives","ETHF0:USTF0",1680630774612,0.83958346,1868.6,1868.4,9.09730546]
["bitfinex-derivatives","ETHF0:USTF0",1680630774815,0.83958346,1868.7,1868.5,3.68239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630775009,0.83958346,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630776918,0.83958346,1868.7,1868.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680630778207,1.95994262,1868.8,1868.6,11.6616458]
["bitfinex-derivatives","ETHF0:USTF0",1680630778411,0.83958346,1868.8,1868.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1680630778620,0.83958346,1868.9,1868.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1680630778821,0.83958346,1868.9,1868.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630781520,0.83958346,1868.9,1868.8,2.7015543]
["bitfinex-derivatives","ETHF0:USTF0",1680630782728,0.83958346,1869.0,1868.8,2.7015543]
["bitfinex-derivatives","ETHF0:USTF0",1680630782921,0.83958346,1869.0,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630783128,0.83958346,1869.0,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630783315,0.83958346,1869.0,1868.9,9.64664941]
["bitfinex-derivatives","ETHF0:USTF0",1680630786315,0.83958346,1869.0,1868.9,14.99764941]
["bitfinex-derivatives","ETHF0:USTF0",1680630786623,0.83958346,1869.1,1868.9,14.99764941]
["bitfinex-derivatives","ETHF0:USTF0",1680630786821,0.83958346,1869.1,1869.0,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1680630788522,0.83958346,1869.2,1869.0,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1680630788716,0.83958346,1869.2,1869.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630788923,0.83994574,1869.2,1869.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630789119,0.83994574,1869.2,1869.1,5.26455188]
["bitfinex-derivatives","ETHF0:USTF0",1680630790129,0.83994574,1869.2,1869.1,4.19455188]
["bitfinex-derivatives","ETHF0:USTF0",1680630790331,0.83994574,1869.2,1869.1,5.26455188]
["bitfinex-derivatives","ETHF0:USTF0",1680630792330,3.2078,1869.2,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630792527,4.32815916,1869.2,1868.9,8.14664941]
["bitfinex-derivatives","ETHF0:USTF0",1680630792832,0.83942801,1869.1,1868.9,8.14664941]
["bitfinex-derivatives","ETHF0:USTF0",1680630795029,3.2078,1869.0,1868.9,8.14664941]
["bitfinex-derivatives","ETHF0:USTF0",1680630795535,3.2078,1869.0,1868.8,40.9315543]
["bitfinex-derivatives","ETHF0:USTF0",1680630796330,0.83942801,1869.1,1868.8,40.9315543]
["bitfinex-derivatives","ETHF0:USTF0",1680630796331,4.04722801,1869.1,1868.8,40.9315543]
["bitfinex-derivatives","ETHF0:USTF0",1680630797934,4.04722801,1869.1,1868.8,40.97629915]
["bitfinex-derivatives","ETHF0:USTF0",1680630800146,0.83942801,1869.0,1868.8,40.97629915]
["bitfinex-derivatives","ETHF0:USTF0",1680630800440,3.2078,1868.9,1868.8,40.97629915]
["bitfinex-derivatives","ETHF0:USTF0",1680630802046,3.2078,1868.9,1868.8,42.03729915]
["bitfinex-derivatives","ETHF0:USTF0",1680630806862,0.83942801,1869.0,1868.8,42.03729915]
["bitfinex-derivatives","ETHF0:USTF0",1680630807357,0.83942801,1869.0,1868.8,41.77829915]
["bitfinex-derivatives","ETHF0:USTF0",1680630808154,0.83942801,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630808860,0.83942801,1869.0,1868.9,8.57869634]
["bitfinex-derivatives","ETHF0:USTF0",1680630809058,0.83942801,1869.1,1868.9,8.57869634]
["bitfinex-derivatives","ETHF0:USTF0",1680630809364,0.83942801,1869.1,1869.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630809862,1.12035916,1869.2,1869.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630810156,0.84029331,1869.1,1869.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630810355,0.84029331,1869.1,1869.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1680630810557,0.84029331,1869.2,1869.0,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1680630810760,0.84029331,1869.2,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680630811059,0.84029331,1869.2,1869.1,2.39283115]
["bitfinex-derivatives","ETHF0:USTF0",1680630812268,0.84029331,1869.3,1869.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680630812465,0.67726839,1869.3,1869.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1680630812664,1.12035916,1869.3,1869.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1680630812869,4.32815916,1869.4,1869.2,3.31507172]
["bitfinex-derivatives","ETHF0:USTF0",1680630813066,4.32815916,1869.4,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630814767,4.32847087,1869.4,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630815469,3.2078,1869.4,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630816471,4.32834521,1869.4,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630816671,3.2078,1869.4,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630817066,3.2078,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630817471,4.32833254,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630817671,4.60824919,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630820272,3.2078,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630820664,4.60824919,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630822275,4.60824919,1869.4,1869.2,1.28807172]
["bitfinex-derivatives","ETHF0:USTF0",1680630822476,1.12095827,1869.3,1869.2,1.28807172]
["bitfinex-derivatives","ETHF0:USTF0",1680630826876,1.12095827,1869.3,1869.2,0.22207172]
["bitfinex-derivatives","ETHF0:USTF0",1680630827576,2.18795827,1869.3,1869.2,0.22207172]
["bitfinex-derivatives","ETHF0:USTF0",1680630827780,4.63094141,1869.3,1869.2,0.22207172]
["bitfinex-derivatives","ETHF0:USTF0",1680630827984,4.63094923,1869.3,1869.2,0.22207172]
["bitfinex-derivatives","ETHF0:USTF0",1680630828280,4.63094923,1869.3,1869.2,0.14313733]
["bitfinex-derivatives","ETHF0:USTF0",1680630828675,4.63094923,1869.3,1869.1,0.52465144]
["bitfinex-derivatives","ETHF0:USTF0",1680630828980,6.10824919,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630829182,3.2078,1869.0,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630831280,1.12086241,1869.1,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630831481,3.2078,1869.0,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630831975,3.2078,1869.0,1868.7,6.84181381]
["bitfinex-derivatives","ETHF0:USTF0",1680630832181,3.2078,1869.0,1868.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630832481,3.2078,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630832676,3.2078,1869.0,1868.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630832883,3.2078,1869.0,1868.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630833082,3.2078,1869.0,1868.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630833284,3.2078,1869.0,1868.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680630833485,3.2078,1869.0,1868.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630834079,4.32866241,1869.0,1868.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680630834480,5.39566241,1869.0,1868.7,6.84181381]
["bitfinex-derivatives","ETHF0:USTF0",1680630834688,3.2078,1868.8,1868.6,0.5418458]
["bitfinex-derivatives","ETHF0:USTF0",1680630834993,3.2078,1868.8,1868.5,9.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1680630835183,3.2078,1868.6,1868.5,9.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1680630836089,3.2078,1868.6,1868.5,7.88496906]
["bitfinex-derivatives","ETHF0:USTF0",1680630837895,3.2078,1868.6,1868.5,6.82096906]
["bitfinex-derivatives","ETHF0:USTF0",1680630838286,3.2078,1868.6,1868.3,2.18739722]
["bitfinex-derivatives","ETHF0:USTF0",1680630840496,3.2078,1868.6,1868.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680630842094,3.2078,1868.6,1868.2,2.19239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630842291,3.2078,1868.4,1868.2,2.19239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630842790,3.2078,1868.4,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630845495,3.2078,1868.4,1868.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630845685,3.2078,1868.4,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630847995,3.2078,1868.4,1868.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680630849003,3.2078,1868.4,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630853101,4.2688,1868.7,1868.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630853403,4.2688,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630855513,3.2078,1868.7,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630855713,3.2078,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630856011,3.2078,1868.7,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630858417,3.2078,1868.5,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630860513,3.2078,1868.7,1868.4,9.27114061]
["bitfinex-derivatives","ETHF0:USTF0",1680630860711,9.232,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630861016,3.2078,1868.8,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630868527,3.2078,1868.8,1868.6,1.25330865]
["bitfinex-derivatives","ETHF0:USTF0",1680630870024,3.2078,1868.8,1868.4,4.20293832]
["bitfinex-derivatives","ETHF0:USTF0",1680630870230,3.2078,1868.6,1868.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680630871327,3.2078,1868.6,1868.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630871529,3.2078,1868.6,1868.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680630872230,3.2078,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630875337,3.2078,1868.6,1868.3,3.19239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630876226,3.2078,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680630877236,3.2078,1868.6,1868.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680630878226,3.2078,1868.6,1868.4,3.42239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630878825,3.2078,1868.6,1868.4,1.92239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630879023,3.2078,1868.6,1868.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630879223,3.2078,1868.6,1868.4,1.92239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630879427,4.04833401,1868.6,1868.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630880732,0.84053401,1868.5,1868.3,1.12239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630880932,3.2078,1868.4,1868.3,1.12239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630884438,3.2078,1868.4,1868.2,1.91839722]
["bitfinex-derivatives","ETHF0:USTF0",1680630884638,3.2078,1868.4,1868.3,1.12239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630885239,4.84333401,1868.4,1868.2,1.12239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630885439,1.5,1868.2,1868.1,1.12239722]
["bitfinex-derivatives","ETHF0:USTF0",1680630885733,0.00223438,1868.1,1868.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630886339,0.00223438,1868.1,1868.0,7.73522883]
["bitfinex-derivatives","ETHF0:USTF0",1680630886639,0.00223438,1868.1,1868.0,11.18733497]
["bitfinex-derivatives","ETHF0:USTF0",1680630886830,0.00223438,1868.1,1868.0,9.78482624]
["bitfinex-derivatives","ETHF0:USTF0",1680630887542,0.00223438,1868.1,1868.0,3.9714324]
["bitfinex-derivatives","ETHF0:USTF0",1680630888431,0.00223438,1868.1,1868.0,10.84626656]
["bitfinex-derivatives","ETHF0:USTF0",1680630888634,0.00223438,1868.1,1868.0,3.9714324]
["bitfinex-derivatives","ETHF0:USTF0",1680630890647,3.2078,1868.3,1868.1,1.50392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630890834,3.2078,1868.3,1868.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630892047,3.2078,1868.3,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630893145,4.04833401,1868.3,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630894644,0.56058946,1868.2,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630896952,4.60892347,1868.3,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630897360,3.76838946,1868.3,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630899052,4.60892347,1868.3,1868.1,0.80392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630899257,5.41092347,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630899459,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630899857,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630900162,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630900363,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630900759,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630901168,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630901364,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630901564,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630901765,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630901968,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630902163,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630902363,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630902564,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630902767,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630902957,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630903160,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630903370,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630903672,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630903863,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630904063,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630904770,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630905071,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630905273,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630905765,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630906160,0.05474434,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630906364,0.05474434,1868.2,1868.1,1.50392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630906972,4.57038946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630907372,0.05468139,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630907569,3.2078,1868.3,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630907868,0.05465695,1868.2,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630908172,3.2078,1868.3,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630908371,0.05463232,1868.2,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630908578,3.2078,1868.3,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630909071,0.05460974,1868.2,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630909467,3.2078,1868.3,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630909861,0.05455834,1868.2,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630910060,3.2078,1868.3,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630910473,0.05453399,1868.2,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630910866,0.56058946,1868.4,1868.1,2.30592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630911173,0.0544961,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630911370,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630911571,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630911770,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630911967,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630912171,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630912782,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630913476,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630913974,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630914172,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630914364,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630914572,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630914773,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630915067,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630915272,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630915473,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630915974,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630916175,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630916377,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630916577,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630916777,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630916971,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630920580,1.5,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630920782,3.76838946,1868.3,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630921278,1.55400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630921472,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630923388,0.61459225,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630925287,0.61459225,1868.2,1868.1,1.12576168]
["bitfinex-derivatives","ETHF0:USTF0",1680630925480,0.61459225,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630927386,1.45512626,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630927689,0.8945368,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630931490,0.8945368,1868.2,1868.1,1.12576168]
["bitfinex-derivatives","ETHF0:USTF0",1680630931693,0.8945368,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630933597,3.1965368,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630934287,1.6965368,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630934487,1.6965368,1868.2,1868.1,1.12576168]
["bitfinex-derivatives","ETHF0:USTF0",1680630935487,1.69841513,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630936587,1.69841513,1868.2,1868.1,1.12576168]
["bitfinex-derivatives","ETHF0:USTF0",1680630936789,0.89641513,1868.2,1868.1,1.12576168]
["bitfinex-derivatives","ETHF0:USTF0",1680630936994,0.89641513,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630940295,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630942897,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630944991,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630945593,0.89632288,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630945995,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630946198,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630950300,0.89626184,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630951107,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630952906,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630953098,0.89625987,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630953298,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630953497,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630959604,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630960005,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630961701,0.89625096,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630962307,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630962498,0.89625533,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630962696,0.05400279,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630962897,0.89625297,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630963102,1.1748652,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630966515,2.01713815,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630966714,0.89627574,1868.2,1868.1,1.50392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630967213,0.89627502,1868.2,1868.1,3.42776168]
["bitfinex-derivatives","ETHF0:USTF0",1680630967411,4.10407502,1868.2,1868.1,3.42776168]
["bitfinex-derivatives","ETHF0:USTF0",1680630967814,0.56148778,1868.2,1868.1,3.10792669]
["bitfinex-derivatives","ETHF0:USTF0",1680630968110,0.56148778,1868.3,1868.1,4.51043542]
["bitfinex-derivatives","ETHF0:USTF0",1680630968315,0.56148778,1868.3,1868.2,5.12569294]
["bitfinex-derivatives","ETHF0:USTF0",1680630968612,0.56148778,1868.3,1868.2,6.62569294]
["bitfinex-derivatives","ETHF0:USTF0",1680630969014,0.56148778,1868.3,1868.2,3.41789294]
["bitfinex-derivatives","ETHF0:USTF0",1680630969617,0.56148778,1868.3,1868.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680630969919,3.2078,1868.4,1868.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680630970116,4.32866241,1868.4,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630970408,4.32866241,1868.4,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630970409,3.76907717,1868.2,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630970615,3.2078,1868.2,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630971517,0.56126132,1868.2,1868.1,1.92581963]
["bitfinex-derivatives","ETHF0:USTF0",1680630971715,3.76906132,1868.2,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630972215,3.2078,1868.2,1868.1,0.80592669]
["bitfinex-derivatives","ETHF0:USTF0",1680630975622,5.17200756,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630982018,4.37400756,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630985129,1.16620756,1868.2,1868.1,0.00392669]
["bitfinex-derivatives","ETHF0:USTF0",1680630985325,0.56103608,1868.3,1868.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680630985522,0.56103608,1868.3,1868.2,8.86667345]
["bitfinex-derivatives","ETHF0:USTF0",1680630985717,0.56103608,1868.4,1868.2,11.77209211]
["bitfinex-derivatives","ETHF0:USTF0",1680630985921,0.56103608,1868.5,1868.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680630986119,0.56103608,1868.5,1868.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1680630986521,0.56103608,1868.5,1868.4,3.19829976]
["bitfinex-derivatives","ETHF0:USTF0",1680630992029,0.56103608,1868.5,1868.4,2.40229976]
["bitfinex-derivatives","ETHF0:USTF0",1680630992835,0.55741823,1868.5,1868.4,2.45905035]
["bitfinex-derivatives","ETHF0:USTF0",1680630993130,0.553589,1868.5,1868.4,2.45905035]
["bitfinex-derivatives","ETHF0:USTF0",1680630993526,0.54997291,1868.5,1868.4,2.45905035]
["bitfinex-derivatives","ETHF0:USTF0",1680630993828,0.5471051,1868.5,1868.4,2.45905035]
["bitfinex-derivatives","ETHF0:USTF0",1680630994133,3.2078,1868.6,1868.4,2.45905035]
["bitfinex-derivatives","ETHF0:USTF0",1680630994333,3.2078,1868.6,1868.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630996219,4.0028,1868.8,1868.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630996833,3.2078,1868.6,1868.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680630997326,3.2078,1869.0,1868.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680630997530,3.2078,1869.0,1868.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680631000324,3.2078,1869.2,1868.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680631000529,3.2078,1869.2,1869.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680631001329,3.2078,1869.2,1869.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680631002133,3.2078,1869.2,1869.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631002826,3.2078,1869.2,1869.0,4.01903309]
["bitfinex-derivatives","ETHF0:USTF0",1680631003636,3.2078,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631005532,3.2078,1869.2,1869.0,1.20380796]
["bitfinex-derivatives","ETHF0:USTF0",1680631006939,3.2078,1869.2,1869.0,4.69899133]
["bitfinex-derivatives","ETHF0:USTF0",1680631007848,3.2078,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631008738,3.2078,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631009835,3.2078,1869.2,1869.0,4.69899133]
["bitfinex-derivatives","ETHF0:USTF0",1680631010742,3.2078,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631011244,3.2078,1869.2,1869.1,1.61796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631014045,3.2078,1869.2,1869.1,0.11796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631015541,3.2078,1869.2,1869.1,1.61796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631015846,3.2078,1869.2,1869.1,0.11796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631027963,4.04654994,1869.2,1869.1,0.11796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631030059,4.3252793,1869.2,1869.1,0.11796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631031252,1.1174793,1869.2,1869.1,0.11796474]
["bitfinex-derivatives","ETHF0:USTF0",1680631031454,0.8399614,1869.2,1869.1,1.18396474]
["bitfinex-derivatives","ETHF0:USTF0",1680631031657,0.8399614,1869.2,1869.1,2.68396474]
["bitfinex-derivatives","ETHF0:USTF0",1680631032858,0.8399614,1869.3,1869.1,2.68396474]
["bitfinex-derivatives","ETHF0:USTF0",1680631033064,0.8399614,1869.3,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631033264,4.0477614,1869.4,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631033563,4.0477614,1869.4,1869.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631034065,4.04782074,1869.4,1869.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631034563,3.2078,1869.4,1869.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631035058,0.84002074,1869.5,1869.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631035263,0.84002074,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631035964,0.84002074,1869.5,1869.4,8.43231517]
["bitfinex-derivatives","ETHF0:USTF0",1680631036165,0.84002074,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631036658,0.84002074,1869.5,1869.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631039669,0.84002074,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631040066,0.84002074,1869.5,1869.4,8.58227542]
["bitfinex-derivatives","ETHF0:USTF0",1680631040562,3.3609682,1870.3,1869.5,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1680631040767,1.39933403,1870.4,1870.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680631040973,1.39933403,1870.5,1870.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631041370,1.39933403,1870.5,1870.3,0.42729618]
["bitfinex-derivatives","ETHF0:USTF0",1680631041664,1.39933403,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631042863,2.06243096,1870.7,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631043064,1.39933403,1870.7,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631043371,2.06240472,1870.7,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631043568,6.36723403,1870.8,1870.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631043866,1.39933403,1870.8,1870.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631044167,2.06238346,1870.8,1870.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631044871,3.13038346,1870.8,1870.4,12.37384141]
["bitfinex-derivatives","ETHF0:USTF0",1680631045066,1.068,1870.8,1870.4,12.37384141]
["bitfinex-derivatives","ETHF0:USTF0",1680631048273,3.2078,1870.9,1870.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680631048476,3.2078,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631049273,3.2078,1870.9,1870.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680631049669,3.2078,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631050178,3.2078,1870.9,1870.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680631050572,3.2078,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631051377,3.2078,1870.9,1870.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680631051565,3.2078,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631052577,3.2078,1870.9,1870.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1680631052773,3.2078,1870.9,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631053277,3.2078,1871.1,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631053486,4.8762,1871.2,1870.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631053779,4.8762,1871.2,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631054077,5.9462,1871.2,1870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631054285,1.067,1871.0,1870.6,1.6809545]
["bitfinex-derivatives","ETHF0:USTF0",1680631054578,2.57,1870.9,1870.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631054773,2.57,1870.9,1870.4,41.866]
["bitfinex-derivatives","ETHF0:USTF0",1680631055082,3.2078,1870.8,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631055883,3.2078,1870.8,1870.4,48.3915439]
["bitfinex-derivatives","ETHF0:USTF0",1680631056073,3.2078,1870.8,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631056274,3.2078,1870.8,1870.5,1.96636088]
["bitfinex-derivatives","ETHF0:USTF0",1680631056469,3.2078,1870.8,1870.5,0.46636088]
["bitfinex-derivatives","ETHF0:USTF0",1680631056971,3.2078,1870.6,1870.5,0.46636088]
["bitfinex-derivatives","ETHF0:USTF0",1680631057176,3.2078,1870.6,1870.2,8.07253958]
["bitfinex-derivatives","ETHF0:USTF0",1680631057485,3.2078,1870.6,1870.2,48.87253958]
["bitfinex-derivatives","ETHF0:USTF0",1680631057673,3.2078,1870.6,1870.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680631057874,3.2078,1870.8,1870.4,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1680631058182,3.2078,1870.8,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631058385,3.2078,1870.8,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631058682,3.2078,1870.6,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631058884,3.2078,1870.6,1870.4,7.37991869]
["bitfinex-derivatives","ETHF0:USTF0",1680631059082,3.2078,1870.6,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631059477,3.2078,1871.0,1870.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631059682,3.2078,1871.0,1870.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631062179,3.2078,1871.0,1870.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631062785,3.2078,1870.8,1870.6,0.15274053]
["bitfinex-derivatives","ETHF0:USTF0",1680631062986,3.2078,1870.8,1870.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631063278,3.2078,1870.8,1870.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631063483,3.2078,1870.8,1870.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631064487,3.2078,1870.8,1870.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631065581,3.2078,1870.8,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631066192,3.2078,1870.8,1870.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631066486,3.2078,1870.8,1870.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631066792,3.2078,1870.8,1870.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631067409,3.2078,1870.8,1870.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631068990,3.2078,1870.8,1870.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631069893,3.2078,1870.8,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631070094,1.07,1871.0,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631070298,1.07,1871.0,1870.6,1.5332796]
["bitfinex-derivatives","ETHF0:USTF0",1680631070884,3.2078,1870.9,1870.6,1.5332796]
["bitfinex-derivatives","ETHF0:USTF0",1680631071091,3.2078,1870.9,1870.6,0.0332796]
["bitfinex-derivatives","ETHF0:USTF0",1680631071293,3.2078,1870.9,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631072490,1.11257959,1871.1,1870.7,1.53123115]
["bitfinex-derivatives","ETHF0:USTF0",1680631073096,3.2078,1871.0,1870.7,1.53123115]
["bitfinex-derivatives","ETHF0:USTF0",1680631075189,4.32037959,1871.0,1870.7,1.53123115]
["bitfinex-derivatives","ETHF0:USTF0",1680631075789,1.11257959,1871.0,1870.7,1.53123115]
["bitfinex-derivatives","ETHF0:USTF0",1680631076288,1.11257959,1871.0,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631076894,1.11257959,1871.1,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631077695,1.11257959,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631080201,1.39933403,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631080599,1.39933403,1871.0,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631080800,1.39933403,1871.1,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631081104,1.11670385,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631081305,1.11670385,1871.0,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631081706,1.11670385,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631081913,1.11670385,1871.0,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631082110,1.11670385,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631082617,1.11670385,1871.0,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631082811,1.11670385,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631083010,1.11670385,1871.0,1870.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631083206,1.39933403,1871.0,1870.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631084614,1.39933403,1871.0,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631084615,4.60713403,1871.0,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631084819,4.32582778,1870.8,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631085213,3.2078,1870.8,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631086122,3.87080032,1870.8,1870.7,0.46823115]
["bitfinex-derivatives","ETHF0:USTF0",1680631088007,1.06,1870.7,1870.4,6.95927188]
["bitfinex-derivatives","ETHF0:USTF0",1680631088208,1.06,1870.7,1870.1,0.5313056]
["bitfinex-derivatives","ETHF0:USTF0",1680631088209,4.2778,1870.5,1870.1,0.5313056]
["bitfinex-derivatives","ETHF0:USTF0",1680631088515,4.2778,1870.5,1870.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631088516,1.12068377,1870.2,1870.0,8.04640468]
["bitfinex-derivatives","ETHF0:USTF0",1680631088708,1.12068377,1870.1,1870.0,8.04640468]
["bitfinex-derivatives","ETHF0:USTF0",1680631089109,4.60865472,1870.3,1869.9,1.05456946]
["bitfinex-derivatives","ETHF0:USTF0",1680631089110,1.12068377,1870.2,1869.9,1.05456946]
["bitfinex-derivatives","ETHF0:USTF0",1680631089319,1.12068377,1870.2,1869.8,8.91683757]
["bitfinex-derivatives","ETHF0:USTF0",1680631089520,1.12068377,1870.2,1869.8,9.45282618]
["bitfinex-derivatives","ETHF0:USTF0",1680631090218,1.12068377,1870.2,1869.8,8.61728644]
["bitfinex-derivatives","ETHF0:USTF0",1680631090422,1.12068377,1870.2,1870.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631090721,1.12068377,1870.2,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631091311,1.12068377,1870.2,1870.0,7.9027071]
["bitfinex-derivatives","ETHF0:USTF0",1680631091514,1.12068377,1870.2,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631092317,4.32848377,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631092826,4.32848377,1870.3,1870.0,7.9027071]
["bitfinex-derivatives","ETHF0:USTF0",1680631094222,4.32848377,1870.3,1870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631094927,4.32848377,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631095128,1.12068377,1870.4,1870.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680631095422,1.12068377,1870.5,1870.2,5.67514104]
["bitfinex-derivatives","ETHF0:USTF0",1680631097120,1.12068377,1870.5,1870.2,8.88294104]
["bitfinex-derivatives","ETHF0:USTF0",1680631097817,1.12068377,1870.5,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631098230,1.12068377,1870.6,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631099029,1.12068377,1870.5,1870.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631099527,1.12068377,1870.6,1870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631100526,1.12068377,1870.7,1870.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680631100725,1.12068377,1870.7,1870.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631101427,1.12068377,1870.7,1870.6,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680631101931,1.12068377,1870.7,1870.6,16.7292336]
["bitfinex-derivatives","ETHF0:USTF0",1680631102127,1.12068377,1870.7,1870.6,8.1704336]
["bitfinex-derivatives","ETHF0:USTF0",1680631102833,1.12068377,1870.7,1870.6,13.5214336]
["bitfinex-derivatives","ETHF0:USTF0",1680631103524,1.12068377,1870.7,1870.4,0.53872629]
["bitfinex-derivatives","ETHF0:USTF0",1680631103730,0.83989548,1870.5,1870.2,12.19104623]
["bitfinex-derivatives","ETHF0:USTF0",1680631103925,0.83989548,1870.5,1870.4,6.83543844]
["bitfinex-derivatives","ETHF0:USTF0",1680631103926,1.12068377,1870.5,1870.4,6.83543844]
["bitfinex-derivatives","ETHF0:USTF0",1680631104326,4.32848377,1870.5,1870.2,7.91004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631104632,0.84001119,1870.3,1870.2,7.91004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631104831,0.84001119,1870.3,1870.2,6.84004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631107533,0.84001119,1870.4,1870.2,6.84004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631107733,0.84001119,1870.3,1870.2,7.91004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631108433,4.32848377,1870.5,1870.2,7.91004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631108434,0.84001119,1870.4,1870.2,13.26104623]
["bitfinex-derivatives","ETHF0:USTF0",1680631108637,0.84001119,1870.4,1870.3,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1680631112537,0.84001119,1870.4,1870.3,3.0937729]
["bitfinex-derivatives","ETHF0:USTF0",1680631112735,0.84001119,1870.4,1870.3,8.4447729]
["bitfinex-derivatives","ETHF0:USTF0",1680631114535,0.84001119,1870.4,1870.3,3.0937729]
["bitfinex-derivatives","ETHF0:USTF0",1680631114740,0.84001119,1870.4,1870.3,1.5937729]
["bitfinex-derivatives","ETHF0:USTF0",1680631115039,1.12068377,1870.4,1870.2,7.91004623]
["bitfinex-derivatives","ETHF0:USTF0",1680631115235,1.12068377,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631115440,2.62068377,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631115640,1.12068377,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631121650,0.8399007,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631121943,1.12068377,1870.5,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631126246,1.12068377,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631128748,1.12068377,1870.4,1870.3,41.34317723]
["bitfinex-derivatives","ETHF0:USTF0",1680631135457,4.60865472,1870.5,1870.3,41.34317723]
["bitfinex-derivatives","ETHF0:USTF0",1680631136166,1.12126575,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631136358,1.40085472,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631136556,3.97085472,1870.4,1870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631136759,3.97085472,1870.4,1870.2,6.95211523]
["bitfinex-derivatives","ETHF0:USTF0",1680631136961,4.32916541,1870.3,1870.2,6.95211523]
["bitfinex-derivatives","ETHF0:USTF0",1680631137157,5.27176875,1870.3,1870.2,6.95211523]
["bitfinex-derivatives","ETHF0:USTF0",1680631137363,7.40376875,1870.3,1869.9,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631137567,0.84106414,1870.0,1869.8,8.38351065]
["bitfinex-derivatives","ETHF0:USTF0",1680631137770,0.56073146,1869.9,1869.8,8.38351065]
["bitfinex-derivatives","ETHF0:USTF0",1680631138256,0.84106414,1869.9,1869.8,8.38351065]
["bitfinex-derivatives","ETHF0:USTF0",1680631138873,1.12141886,1869.9,1869.8,7.54797091]
["bitfinex-derivatives","ETHF0:USTF0",1680631139274,5.11846484,1869.9,1869.8,0.53598861]
["bitfinex-derivatives","ETHF0:USTF0",1680631139461,5.39921886,1869.9,1869.5,14.44853974]
["bitfinex-derivatives","ETHF0:USTF0",1680631139666,0.84075857,1869.6,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631139865,0.56052157,1869.5,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631140371,0.56052157,1869.5,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631140372,3.76832157,1869.5,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631140670,4.60908014,1869.5,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631140865,0.56052157,1869.4,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631141263,2.06052157,1869.4,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631141467,2.06052157,1869.4,1869.2,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631141766,0.56052157,1869.4,1869.2,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631142165,1.63052157,1869.4,1869.2,2.33553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631142669,1.63052157,1869.4,1869.2,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631143069,1.63052157,1869.4,1869.2,2.33553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631143370,1.63052157,1869.4,1869.2,3.40553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631143371,0.56052157,1869.4,1869.2,3.40553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631143671,0.56052157,1869.5,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631143865,0.56052157,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631145566,0.56052157,1869.5,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631145964,0.56052157,1869.5,1869.3,7.72832529]
["bitfinex-derivatives","ETHF0:USTF0",1680631146171,0.56052157,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631146475,0.56052157,1869.6,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631147067,3.76832157,1869.6,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631147665,3.76832157,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631148067,3.76832157,1869.6,1869.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631148969,3.2078,1869.6,1869.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631149177,1.62852157,1869.7,1869.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631150274,1.62852157,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631150474,3.12852157,1869.7,1869.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631150875,1.62852157,1869.7,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631151970,4.83632157,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631152175,3.76832157,1869.8,1869.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680631152766,0.56052157,1869.9,1869.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680631152969,6.82305857,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631152970,6.54282157,1870.0,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631153474,6.54282157,1870.0,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631153780,5.47282157,1870.0,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631154175,0.56052157,1870.0,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631157580,0.56052157,1870.0,1869.7,1.06740476]
["bitfinex-derivatives","ETHF0:USTF0",1680631157783,3.76832157,1870.1,1869.7,1.06740476]
["bitfinex-derivatives","ETHF0:USTF0",1680631158576,1.07,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631158782,1.07,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631158783,4.2778,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631160478,4.83832157,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631160879,1.068,1869.7,1869.3,6.61333974]
["bitfinex-derivatives","ETHF0:USTF0",1680631162477,4.2778,1869.9,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631162680,1.07,1869.9,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631162885,1.07,1869.9,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631166191,1.07,1869.9,1869.5,8.56508937]
["bitfinex-derivatives","ETHF0:USTF0",1680631166481,1.07,1869.9,1869.5,3.85728937]
["bitfinex-derivatives","ETHF0:USTF0",1680631166884,4.2778,1869.9,1869.5,3.85728937]
["bitfinex-derivatives","ETHF0:USTF0",1680631167581,4.2778,1869.9,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631168781,4.2778,1869.9,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631169990,1.067,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631171995,5.19372157,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631172289,1.068,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631175501,1.068,1869.8,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631175702,1.62852157,1869.8,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631176303,1.068,1869.6,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631176797,1.068,1869.6,1869.3,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631177399,1.068,1869.6,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631177701,1.068,1869.6,1869.4,2.33553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631177902,1.068,1869.6,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631182108,4.83832157,1869.7,1869.4,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631182311,4.83832157,1869.7,1869.5,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631182312,0.56052157,1869.6,1869.5,0.83553974]
["bitfinex-derivatives","ETHF0:USTF0",1680631185303,2.47128014,1869.7,1869.4,1.11867345]
["bitfinex-derivatives","ETHF0:USTF0",1680631185500,2.47128014,1869.7,1869.6,0.8374988]
["bitfinex-derivatives","ETHF0:USTF0",1680631186199,1.40128014,1869.7,1869.5,0.8374988]
["bitfinex-derivatives","ETHF0:USTF0",1680631186405,0.56062337,1869.6,1869.5,0.8374988]
["bitfinex-derivatives","ETHF0:USTF0",1680631186797,1.63062337,1869.7,1869.5,0.8374988]
["bitfinex-derivatives","ETHF0:USTF0",1680631187001,0.56062337,1869.7,1869.6,0.83748821]
["bitfinex-derivatives","ETHF0:USTF0",1680631187204,0.56062337,1869.7,1869.6,2.33748821]
["bitfinex-derivatives","ETHF0:USTF0",1680631189513,0.56062337,1869.7,1869.5,8.283348]
["bitfinex-derivatives","ETHF0:USTF0",1680631189709,0.56062337,1869.7,1869.6,0.83741653]
["bitfinex-derivatives","ETHF0:USTF0",1680631190011,1.40138194,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631190214,0.56062337,1869.7,1869.6,2.33741082]
["bitfinex-derivatives","ETHF0:USTF0",1680631192313,0.56062337,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631193010,0.56062337,1869.7,1869.5,8.283348]
["bitfinex-derivatives","ETHF0:USTF0",1680631194014,0.56062337,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631194915,0.56062337,1869.7,1869.6,2.61867345]
["bitfinex-derivatives","ETHF0:USTF0",1680631195910,0.84075857,1869.8,1869.6,2.61867345]
["bitfinex-derivatives","ETHF0:USTF0",1680631195911,0.56062337,1869.8,1869.6,3.96850873]
["bitfinex-derivatives","ETHF0:USTF0",1680631196106,0.56062337,1869.8,1869.7,4.32477582]
["bitfinex-derivatives","ETHF0:USTF0",1680631196412,0.56062337,1869.8,1869.7,5.32477582]
["bitfinex-derivatives","ETHF0:USTF0",1680631196805,1.40138194,1869.9,1869.7,5.32477582]
["bitfinex-derivatives","ETHF0:USTF0",1680631197013,0.56062337,1869.9,1869.8,3.68297582]
["bitfinex-derivatives","ETHF0:USTF0",1680631197218,0.56062337,1870.0,1869.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1680631197418,0.56062337,1870.0,1869.9,5.39013972]
["bitfinex-derivatives","ETHF0:USTF0",1680631197713,0.84075857,1870.1,1869.9,19.54567291]
["bitfinex-derivatives","ETHF0:USTF0",1680631197714,0.56062337,1870.1,1869.9,19.54567291]
["bitfinex-derivatives","ETHF0:USTF0",1680631197919,1.40138194,1870.2,1870.0,7.53713089]
["bitfinex-derivatives","ETHF0:USTF0",1680631198114,0.56062337,1870.2,1870.1,5.11488502]
["bitfinex-derivatives","ETHF0:USTF0",1680631198420,0.56062337,1870.2,1870.1,13.4071535]
["bitfinex-derivatives","ETHF0:USTF0",1680631198712,1.40138194,1870.3,1870.1,13.4071535]
["bitfinex-derivatives","ETHF0:USTF0",1680631198915,1.40138194,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631199109,0.56062337,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631200525,0.56062337,1870.3,1870.2,2.04559372]
["bitfinex-derivatives","ETHF0:USTF0",1680631202123,0.56062337,1870.3,1870.2,3.11559372]
["bitfinex-derivatives","ETHF0:USTF0",1680631202433,0.56062337,1870.3,1870.1,47.59226848]
["bitfinex-derivatives","ETHF0:USTF0",1680631202434,0.84075857,1870.3,1870.1,47.59226848]
["bitfinex-derivatives","ETHF0:USTF0",1680631202620,0.56018252,1870.2,1870.1,47.59226848]
["bitfinex-derivatives","ETHF0:USTF0",1680631203324,0.56018252,1870.2,1870.1,50.80006848]
["bitfinex-derivatives","ETHF0:USTF0",1680631203524,0.56018252,1870.3,1870.1,51.3250052]
["bitfinex-derivatives","ETHF0:USTF0",1680631203829,0.56018252,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631205627,2.47094109,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631205827,1.63018252,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631206421,1.63018252,1870.4,1870.3,0.20277032]
["bitfinex-derivatives","ETHF0:USTF0",1680631208928,1.07,1870.4,1870.3,0.20277032]
["bitfinex-derivatives","ETHF0:USTF0",1680631209122,1.63018252,1870.4,1870.3,0.20277032]
["bitfinex-derivatives","ETHF0:USTF0",1680631209725,1.63018252,1870.4,1870.1,51.34173626]
["bitfinex-derivatives","ETHF0:USTF0",1680631209941,1.63018252,1870.4,1870.1,7.33393626]
["bitfinex-derivatives","ETHF0:USTF0",1680631210126,1.63018252,1870.4,1870.2,0.20267227]
["bitfinex-derivatives","ETHF0:USTF0",1680631210526,1.63018252,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631210926,1.5,1870.3,1870.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631211523,1.068,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631212532,1.068,1870.2,1869.9,7.01836418]
["bitfinex-derivatives","ETHF0:USTF0",1680631212933,1.068,1870.2,1869.7,7.85015003]
["bitfinex-derivatives","ETHF0:USTF0",1680631212934,4.2758,1870.1,1869.7,7.85015003]
["bitfinex-derivatives","ETHF0:USTF0",1680631213129,4.83598252,1870.1,1869.7,7.01306501]
["bitfinex-derivatives","ETHF0:USTF0",1680631213636,4.83598252,1870.1,1869.6,5.64047992]
["bitfinex-derivatives","ETHF0:USTF0",1680631214038,4.83598252,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631215129,4.83598252,1870.1,1869.6,7.14047992]
["bitfinex-derivatives","ETHF0:USTF0",1680631215637,4.83598252,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631215933,1.62818252,1870.1,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631216130,0.56018252,1870.2,1869.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631216331,0.56018252,1870.2,1869.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680631216630,0.56018252,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631217030,2.47094109,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631217733,1.63018252,1870.3,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631218229,1.63018252,1870.3,1869.9,8.45297716]
["bitfinex-derivatives","ETHF0:USTF0",1680631218628,1.63018252,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631219231,1.63018252,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631219428,1.63018252,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631219837,1.63018252,1870.3,1869.9,8.45297716]
["bitfinex-derivatives","ETHF0:USTF0",1680631222135,0.56018252,1870.3,1869.9,9.51897716]
["bitfinex-derivatives","ETHF0:USTF0",1680631223844,0.56018252,1870.3,1870.0,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1680631224741,1.63018252,1870.1,1870.0,0.14720471]
["bitfinex-derivatives","ETHF0:USTF0",1680631224945,1.5,1870.0,1869.6,0.5295949]
["bitfinex-derivatives","ETHF0:USTF0",1680631225139,3.76713731,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631225335,1.5,1869.8,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631225546,4.60614327,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631225835,3.76713731,1869.9,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631226030,0.55933731,1869.8,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631229438,3.2078,1869.7,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680631229746,3.76713731,1869.7,1869.3,11.13951725]
["bitfinex-derivatives","ETHF0:USTF0",1680631232564,3.76713731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631232766,0.55933731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631233067,0.55933731,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631233360,0.55933731,1869.8,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631233670,0.55933731,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631234262,0.55933731,1869.8,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631237665,0.55933731,1869.7,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631237864,1.62933731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631238266,1.07,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631238468,1.62933731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631238670,1.07,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631241765,2.57,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631242069,1.07,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631251664,3.76713731,1869.8,1869.4,2.6163742]
["bitfinex-derivatives","ETHF0:USTF0",1680631251665,4.83413731,1869.8,1869.4,2.6163742]
["bitfinex-derivatives","ETHF0:USTF0",1680631252166,4.83413731,1869.8,1869.4,1.1163742]
["bitfinex-derivatives","ETHF0:USTF0",1680631252364,4.83413731,1869.8,1869.4,2.6163742]
["bitfinex-derivatives","ETHF0:USTF0",1680631252769,4.83413731,1869.8,1869.4,1.1163742]
["bitfinex-derivatives","ETHF0:USTF0",1680631253665,1.068,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631257175,1.62733731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631262069,1.36133731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631262481,1.36133731,1869.7,1869.4,1.5503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631262687,1.36133731,1869.7,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631264993,0.55933731,1869.6,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631265388,0.55933731,1869.6,1869.4,0.88745922]
["bitfinex-derivatives","ETHF0:USTF0",1680631265588,0.55933731,1869.6,1869.4,0.0503742]
["bitfinex-derivatives","ETHF0:USTF0",1680631267094,0.55933731,1869.5,1869.4,0.88745922]
["bitfinex-derivatives","ETHF0:USTF0",1680631267293,1.39834327,1869.6,1869.4,0.88745922]
["bitfinex-derivatives","ETHF0:USTF0",1680631268094,0.55933731,1869.6,1869.4,0.88745922]
["bitfinex-derivatives","ETHF0:USTF0",1680631269084,1.92341886,1869.7,1869.5,0.83708502]
["bitfinex-derivatives","ETHF0:USTF0",1680631269292,1.12141886,1869.6,1869.5,0.83708502]
["bitfinex-derivatives","ETHF0:USTF0",1680631269492,1.92341886,1869.7,1869.5,0.83708502]
["bitfinex-derivatives","ETHF0:USTF0",1680631269695,0.84167836,1869.6,1869.5,1.11613089]
["bitfinex-derivatives","ETHF0:USTF0",1680631269887,0.84167836,1869.6,1869.4,2.61613089]
["bitfinex-derivatives","ETHF0:USTF0",1680631270092,1.92341886,1869.7,1869.5,0.83912109]
["bitfinex-derivatives","ETHF0:USTF0",1680631270600,0.84166465,1869.6,1869.5,0.83912109]
["bitfinex-derivatives","ETHF0:USTF0",1680631270897,3.42341886,1869.7,1869.5,0.83912109]
["bitfinex-derivatives","ETHF0:USTF0",1680631271099,1.12141886,1869.6,1869.5,0.83912109]
["bitfinex-derivatives","ETHF0:USTF0",1680631272095,1.92341886,1869.6,1869.5,0.83912109]
["bitfinex-derivatives","ETHF0:USTF0",1680631273995,1.40299239,1869.6,1869.5,3.41513089]
["bitfinex-derivatives","ETHF0:USTF0",1680631274196,0.56119103,1869.6,1869.5,6.90930873]
["bitfinex-derivatives","ETHF0:USTF0",1680631274400,0.56119103,1869.6,1869.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680631274599,0.56119103,1869.6,1869.5,6.90930873]
["bitfinex-derivatives","ETHF0:USTF0",1680631274796,0.56119103,1869.6,1869.5,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680631274999,0.56119103,1869.6,1869.5,6.62569876]
["bitfinex-derivatives","ETHF0:USTF0",1680631275195,0.56119103,1869.6,1869.5,5.12569876]
["bitfinex-derivatives","ETHF0:USTF0",1680631275593,1.91841886,1869.6,1869.4,1.11916026]
["bitfinex-derivatives","ETHF0:USTF0",1680631275795,6.21265472,1869.5,1869.3,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631275997,0.797,1869.4,1869.2,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631276194,1.92450063,1869.3,1869.1,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631276497,5.13230063,1869.3,1869.1,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631276698,0.84187951,1869.2,1869.1,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631277091,5.40030063,1869.3,1869.1,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631277297,1.12250063,1869.2,1869.1,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631277692,0.84109984,1869.2,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631277906,0.56073274,1869.1,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631279409,0.56073274,1869.2,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631279607,0.56073274,1869.1,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631279808,2.90183258,1869.2,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631280007,1.40183258,1869.2,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631280303,0.56073274,1869.1,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631280508,0.56073274,1869.1,1868.9,1.37908414]
["bitfinex-derivatives","ETHF0:USTF0",1680631280700,0.56073274,1869.1,1869.0,0.8393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631281211,3.76853274,1869.1,1868.9,2.3393702]
["bitfinex-derivatives","ETHF0:USTF0",1680631281806,3.76853274,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631282502,3.2078,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631282905,0.56073274,1869.1,1869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631283108,0.0179595,1869.3,1869.0,50.66115432]
["bitfinex-derivatives","ETHF0:USTF0",1680631283301,0.84109984,1869.6,1869.2,1.89883419]
["bitfinex-derivatives","ETHF0:USTF0",1680631283608,0.84109984,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631284213,1.90209984,1869.7,1869.3,5.54563419]
["bitfinex-derivatives","ETHF0:USTF0",1680631287413,1.90209984,1869.7,1869.3,46.34563419]
["bitfinex-derivatives","ETHF0:USTF0",1680631289008,0.88109108,1869.6,1869.3,44.84563419]
["bitfinex-derivatives","ETHF0:USTF0",1680631289215,0.03999124,1869.6,1869.3,44.84563419]
["bitfinex-derivatives","ETHF0:USTF0",1680631289411,1.91109984,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631289914,1.91109984,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631292019,0.84109984,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631293122,0.84109984,1869.8,1869.5,11.32266163]
["bitfinex-derivatives","ETHF0:USTF0",1680631293324,1.90109984,1869.8,1869.4,1.90783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631293519,1.90109984,1869.8,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631293825,1.90109984,1869.8,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631294020,1.90109984,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631294322,1.90109984,1869.8,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631294526,1.061,1869.7,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631294819,1.061,1869.7,1869.4,0.83783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631295025,1.061,1869.7,1869.4,2.33783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631295227,1.061,1869.7,1869.4,43.13783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631299127,0.84109984,1869.8,1869.4,44.20783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631299327,0.84109984,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631299628,0.84109984,1869.8,1869.5,8.39909481]
["bitfinex-derivatives","ETHF0:USTF0",1680631300025,0.84109984,1869.8,1869.5,11.60689481]
["bitfinex-derivatives","ETHF0:USTF0",1680631301532,1.07,1869.7,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631303030,1.07,1869.7,1869.4,0.83783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631303523,1.07,1869.7,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631304931,1.07,1869.7,1869.4,0.83783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631305425,1.07,1869.7,1869.4,43.13783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631305626,1.07,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631305923,1.07,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631306824,1.07,1869.7,1869.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631308527,1.07,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631310930,1.07,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631311125,1.07,1869.7,1869.4,0.83783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631311527,1.07,1869.7,1869.5,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631312039,1.91109984,1869.8,1869.5,45.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680631312531,1.91109984,1869.8,1869.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631316633,1.91109984,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631317042,1.91109984,1869.8,1869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631321035,1.91109984,1869.8,1869.3,11.97405637]
["bitfinex-derivatives","ETHF0:USTF0",1680631321440,1.91109984,1869.8,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631321637,1.91109984,1869.8,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631322141,1.06,1869.7,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631323036,1.06,1869.7,1869.3,4.04563419]
["bitfinex-derivatives","ETHF0:USTF0",1680631323535,1.06,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631323944,4.2678,1869.7,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631324337,5.10889984,1869.7,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631324642,4.2678,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631324837,5.10889984,1869.7,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631325038,4.2678,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631325342,5.10889984,1869.7,1869.4,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631328534,5.10889984,1869.7,1869.4,0.83783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631329042,0.84109984,1869.6,1869.5,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631332043,1.90109984,1869.6,1869.5,41.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1680631333250,1.90109984,1869.6,1869.5,41.63946829]
["bitfinex-derivatives","ETHF0:USTF0",1680631334350,1.90109984,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631335248,1.90109984,1869.6,1869.5,41.91916026]
["bitfinex-derivatives","ETHF0:USTF0",1680631340451,1.90109984,1869.6,1869.5,42.46337081]
["bitfinex-derivatives","ETHF0:USTF0",1680631340955,1.90109984,1869.6,1869.5,41.91916026]
["bitfinex-derivatives","ETHF0:USTF0",1680631342253,1.64309984,1869.6,1869.5,41.91916026]
["bitfinex-derivatives","ETHF0:USTF0",1680631351556,0.84109984,1869.6,1869.5,41.91916026]
["bitfinex-derivatives","ETHF0:USTF0",1680631351754,0.84109984,1869.6,1869.5,45.12696026]
["bitfinex-derivatives","ETHF0:USTF0",1680631351954,0.84109984,1869.6,1869.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631352860,1.64309984,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631353449,0.802,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631354853,1.92450063,1869.7,1869.6,1.8395236]
["bitfinex-derivatives","ETHF0:USTF0",1680631355461,1.92450063,1869.7,1869.6,0.8395236]
["bitfinex-derivatives","ETHF0:USTF0",1680631355661,1.92450063,1869.7,1869.6,41.6395236]
["bitfinex-derivatives","ETHF0:USTF0",1680631356958,1.92450063,1869.7,1869.6,41.63278938]
["bitfinex-derivatives","ETHF0:USTF0",1680631362066,1.91850063,1869.7,1869.6,41.63278938]
["bitfinex-derivatives","ETHF0:USTF0",1680631365256,1.91850063,1869.7,1869.6,0.83278938]
["bitfinex-derivatives","ETHF0:USTF0",1680631367069,1.91850063,1869.7,1869.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631372072,0.802,1869.6,1869.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631372976,0.802,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631373173,1.92450063,1869.6,1869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631373471,1.92450063,1869.6,1869.4,1.11935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631373676,0.84183766,1869.5,1869.4,1.11935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631373865,0.84183766,1869.5,1869.4,41.91935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631375173,0.84183766,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631375470,0.84183766,1869.5,1869.4,41.91935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631375669,0.84183766,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631375869,0.84183766,1869.5,1869.4,41.91935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631376771,0.84183766,1869.5,1869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631376969,0.84183766,1869.5,1869.4,41.91935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631377363,1.64383766,1869.5,1869.4,1.11935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631377972,1.64383766,1869.5,1869.3,45.12715203]
["bitfinex-derivatives","ETHF0:USTF0",1680631378270,0.802,1869.4,1869.3,45.12715203]
["bitfinex-derivatives","ETHF0:USTF0",1680631379877,0.802,1869.4,1869.3,41.91935203]
["bitfinex-derivatives","ETHF0:USTF0",1680631380471,0.802,1869.4,1869.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631381377,0.802,1869.4,1869.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631381871,0.84183766,1869.5,1869.3,45.41030873]
["bitfinex-derivatives","ETHF0:USTF0",1680631382080,1.64383766,1869.6,1869.4,1.11870898]
["bitfinex-derivatives","ETHF0:USTF0",1680631382373,0.84183766,1869.5,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631382577,0.84183766,1869.5,1869.4,2.61870898]
["bitfinex-derivatives","ETHF0:USTF0",1680631382770,1.64383766,1869.6,1869.4,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631383077,1.64383766,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631384072,0.84183766,1869.6,1869.5,4.4741248]
["bitfinex-derivatives","ETHF0:USTF0",1680631384274,0.84183766,1869.6,1869.5,5.59283378]
["bitfinex-derivatives","ETHF0:USTF0",1680631384474,0.84183766,1869.6,1869.5,4.4741248]
["bitfinex-derivatives","ETHF0:USTF0",1680631385071,0.84183766,1869.6,1869.5,5.59283378]
["bitfinex-derivatives","ETHF0:USTF0",1680631385275,0.84183766,1869.7,1869.5,6.39183378]
["bitfinex-derivatives","ETHF0:USTF0",1680631385478,0.84183766,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631385674,0.84183766,1869.7,1869.6,4.32650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631385879,0.84183766,1869.7,1869.6,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631387172,0.84183766,1869.8,1869.6,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631387372,0.84183766,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631392079,0.84183766,1869.8,1869.7,1.89970109]
["bitfinex-derivatives","ETHF0:USTF0",1680631393484,0.84183766,1869.8,1869.7,42.69970109]
["bitfinex-derivatives","ETHF0:USTF0",1680631394582,1.91750063,1869.9,1869.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631397684,0.84109805,1869.8,1869.7,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631397874,1.91750063,1869.9,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631402183,0.802,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631405289,1.64301099,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631412090,0.84101099,1869.8,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631418197,1.92050063,1869.9,1869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631418401,0.802,1869.8,1869.6,4.04640176]
["bitfinex-derivatives","ETHF0:USTF0",1680631418594,1.63904918,1869.7,1869.5,0.83860176]
["bitfinex-derivatives","ETHF0:USTF0",1680631418791,1.35472712,1869.6,1869.5,4.04640176]
["bitfinex-derivatives","ETHF0:USTF0",1680631418995,0.56072712,1869.6,1869.4,44.22070898]
["bitfinex-derivatives","ETHF0:USTF0",1680631419298,0.56072712,1869.6,1869.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631419695,0.56072712,1869.6,1869.5,5.54675495]
["bitfinex-derivatives","ETHF0:USTF0",1680631420797,0.56072712,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631423004,0.56072712,1869.6,1869.5,4.86946638]
["bitfinex-derivatives","ETHF0:USTF0",1680631423200,2.1967763,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631424002,2.1967763,1869.6,1869.5,4.32650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631424398,2.1967763,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631424599,1.35572712,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631424905,1.63604918,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631426511,2.1971165,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631427811,1.4021165,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631428105,0.56106732,1869.6,1869.5,5.82650898]
["bitfinex-derivatives","ETHF0:USTF0",1680631429300,1.4021165,1869.6,1869.5,9.34856884]
["bitfinex-derivatives","ETHF0:USTF0",1680631429604,0.84104918,1869.6,1869.5,9.34856884]
["bitfinex-derivatives","ETHF0:USTF0",1680631430106,1.40217702,1869.6,1869.5,9.34856884]
["bitfinex-derivatives","ETHF0:USTF0",1680631430405,0.84104918,1869.6,1869.5,9.88743641]
["bitfinex-derivatives","ETHF0:USTF0",1680631431204,0.84104918,1869.6,1869.5,6.67963641]
["bitfinex-derivatives","ETHF0:USTF0",1680631431596,0.84104918,1869.6,1869.5,5.17963641]
["bitfinex-derivatives","ETHF0:USTF0",1680631431800,0.84104918,1869.6,1869.5,1.11870898]
["bitfinex-derivatives","ETHF0:USTF0",1680631431996,0.84104918,1869.6,1869.4,41.91870898]
["bitfinex-derivatives","ETHF0:USTF0",1680631432196,0.56114576,1869.5,1869.4,41.91870898]
["bitfinex-derivatives","ETHF0:USTF0",1680631439711,0.56114576,1869.5,1869.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631442028,0.56114576,1869.5,1869.4,44.8068]
["bitfinex-derivatives","ETHF0:USTF0",1680631445630,0.56114576,1869.6,1869.4,46.20930873]
["bitfinex-derivatives","ETHF0:USTF0",1680631445825,0.56114576,1869.6,1869.5,2.61937499]
["bitfinex-derivatives","ETHF0:USTF0",1680631446128,0.56114576,1869.6,1869.5,6.34026526]
["bitfinex-derivatives","ETHF0:USTF0",1680631446426,1.40219494,1869.6,1869.5,6.34026526]
["bitfinex-derivatives","ETHF0:USTF0",1680631446826,0.84104918,1869.6,1869.5,6.34026526]
["bitfinex-derivatives","ETHF0:USTF0",1680631447024,1.63904918,1869.6,1869.5,0.83966461]
["bitfinex-derivatives","ETHF0:USTF0",1680631447328,0.5610041,1869.6,1869.5,5.9215459]
["bitfinex-derivatives","ETHF0:USTF0",1680631447529,1.40205328,1869.6,1869.5,5.9215459]
["bitfinex-derivatives","ETHF0:USTF0",1680631447731,0.5610041,1869.6,1869.5,5.9215459]
["bitfinex-derivatives","ETHF0:USTF0",1680631450837,0.5610041,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631454031,0.84104918,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631457639,1.40216078,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631458437,0.84104918,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631459438,0.56115175,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631460138,0.84104918,1869.6,1869.5,6.46898713]
["bitfinex-derivatives","ETHF0:USTF0",1680631469036,0.56125831,1869.6,1869.5,5.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1680631469341,0.56125831,1869.6,1869.5,6.75212087]
["bitfinex-derivatives","ETHF0:USTF0",1680631469839,1.40230749,1869.6,1869.5,5.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1680631470040,0.84104918,1869.6,1869.5,5.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1680631470244,0.84104918,1869.6,1869.5,6.46984724]
["bitfinex-derivatives","ETHF0:USTF0",1680631474341,0.84104918,1869.6,1869.5,4.96984724]
["bitfinex-derivatives","ETHF0:USTF0",1680631474840,0.84104918,1869.6,1869.5,6.46984724]
["bitfinex-derivatives","ETHF0:USTF0",1680631475150,0.84104918,1869.6,1869.5,4.96984724]
["bitfinex-derivatives","ETHF0:USTF0",1680631476255,0.84104918,1869.6,1869.5,1.66767633]
["bitfinex-derivatives","ETHF0:USTF0",1680631477146,0.84104918,1869.6,1869.5,3.16767633]
["bitfinex-derivatives","ETHF0:USTF0",1680631477352,0.84104918,1869.6,1869.5,1.66767633]
["bitfinex-derivatives","ETHF0:USTF0",1680631477847,0.84104918,1869.6,1869.5,6.44878743]
["bitfinex-derivatives","ETHF0:USTF0",1680631478245,0.84104918,1869.6,1869.5,3.16767633]
["bitfinex-derivatives","ETHF0:USTF0",1680631478450,0.84104918,1869.6,1869.5,1.66767633]
["bitfinex-derivatives","ETHF0:USTF0",1680631478646,0.84104918,1869.6,1869.5,4.56528952]
["bitfinex-derivatives","ETHF0:USTF0",1680631478854,0.84104918,1869.6,1869.5,1.1202351]
["bitfinex-derivatives","ETHF0:USTF0",1680631479047,0.84104918,1869.6,1869.5,4.67904889]
["bitfinex-derivatives","ETHF0:USTF0",1680631479353,0.84104918,1869.6,1869.5,1.1202351]
["bitfinex-derivatives","ETHF0:USTF0",1680631479549,1.40232277,1869.6,1869.4,46.20430873]
["bitfinex-derivatives","ETHF0:USTF0",1680631479853,0.84104918,1869.6,1869.5,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631480842,1.12250063,1869.7,1869.5,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631481047,1.12250063,1869.7,1869.6,0.84047604]
["bitfinex-derivatives","ETHF0:USTF0",1680631481455,1.12250063,1869.7,1869.6,2.34047604]
["bitfinex-derivatives","ETHF0:USTF0",1680631481645,1.12250063,1869.7,1869.6,0.84047604]
["bitfinex-derivatives","ETHF0:USTF0",1680631482146,1.92050063,1869.7,1869.6,0.84047604]
["bitfinex-derivatives","ETHF0:USTF0",1680631489860,1.92050063,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631490161,1.92050063,1869.7,1869.6,4.04801956]
["bitfinex-derivatives","ETHF0:USTF0",1680631492062,0.798,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631492264,1.92050063,1869.7,1869.6,0.84027135]
["bitfinex-derivatives","ETHF0:USTF0",1680631492762,3.69885472,1869.7,1869.5,0.84027135]
["bitfinex-derivatives","ETHF0:USTF0",1680631492954,1.91746275,1869.6,1869.5,0.84027135]
["bitfinex-derivatives","ETHF0:USTF0",1680631493153,3.41746275,1869.6,1869.5,0.84027135]
["bitfinex-derivatives","ETHF0:USTF0",1680631493354,1.5,1869.5,1869.4,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631493553,3.14386811,1869.5,1869.4,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631493754,3.14386811,1869.5,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631493960,0.56112723,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631494463,1.40299534,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631495055,0.56112723,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631495665,0.56112723,1869.4,1869.3,2.62047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631496362,0.56112723,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631498354,1.36312723,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631501464,1.36312723,1869.4,1869.2,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631501465,1.64386811,1869.4,1869.2,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631501660,0.5608954,1869.3,1869.2,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631502366,1.3628954,1869.4,1869.2,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631502665,1.3628954,1869.4,1869.3,5.82827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631503167,1.3628954,1869.4,1869.3,2.62047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631504065,1.3628954,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631504768,1.3628954,1869.4,1869.3,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631504964,1.3628954,1869.4,1869.3,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631505362,1.3628954,1869.4,1869.3,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631509170,1.3628954,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631511263,1.64386811,1869.4,1869.2,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631511467,3.14386811,1869.3,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631511663,1.36279632,1869.2,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631512374,0.802,1869.2,1869.1,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631512563,0.802,1869.2,1869.1,5.82827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631512766,0.802,1869.2,1869.1,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631513675,1.36279632,1869.2,1869.0,3.14507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631513873,0.802,1869.2,1869.0,3.14507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631514266,1.36279632,1869.2,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631514471,0.802,1869.2,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631514671,1.36279632,1869.2,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631515068,0.07871131,1869.1,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631515576,1.36279632,1869.2,1869.0,1.64507082]
["bitfinex-derivatives","ETHF0:USTF0",1680631516269,1.5,1869.1,1869.0,0.52459727]
["bitfinex-derivatives","ETHF0:USTF0",1680631516464,1.5,1869.1,1868.9,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631516667,1.36279632,1869.2,1868.9,1.12047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631517180,0.11206994,1869.1,1868.9,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631517474,1.36279632,1869.2,1868.9,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631517672,0.802,1869.2,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631518870,0.802,1869.2,1869.1,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680631519075,1.36079632,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631519275,1.36079632,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631521880,1.36079632,1869.4,1869.1,13.62120823]
["bitfinex-derivatives","ETHF0:USTF0",1680631522070,0.8,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631522268,1.36079632,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631522483,1.64386811,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631522673,1.36038771,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631522878,0.8,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631523180,0.8,1869.3,1869.1,4.32827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631527080,0.8,1869.3,1869.2,2.62047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631527381,0.62645112,1869.4,1869.2,2.62047355]
["bitfinex-derivatives","ETHF0:USTF0",1680631527578,0.06606341,1869.4,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631527973,0.06606341,1869.4,1869.3,5.82827355]
["bitfinex-derivatives","ETHF0:USTF0",1680631530076,0.06606341,1869.4,1869.3,6.63027355]
["bitfinex-derivatives","ETHF0:USTF0",1680631530282,0.06606341,1869.4,1869.3,9.35229728]
["bitfinex-derivatives","ETHF0:USTF0",1680631530481,0.56038771,1869.6,1869.4,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631530683,0.56038771,1869.8,1869.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680631530885,0.56038771,1869.9,1869.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680631531183,1.40225582,1870.0,1869.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680631531382,1.40225582,1870.1,1869.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680631531682,0.56038771,1870.1,1869.9,11.11704179]
["bitfinex-derivatives","ETHF0:USTF0",1680631532083,0.56038771,1870.1,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631532786,1.40225582,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631532982,0.56038771,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631533385,2.20925582,1870.3,1870.1,10.15982385]
["bitfinex-derivatives","ETHF0:USTF0",1680631533594,2.20925582,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631533887,1.36738771,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631534082,2.20925582,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631535383,0.56038771,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631535584,1.40225582,1870.4,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631535784,1.40225582,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631536088,0.56038771,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631536386,1.35838771,1870.5,1870.3,10.22567919]
["bitfinex-derivatives","ETHF0:USTF0",1680631536685,0.798,1870.5,1870.3,10.22567919]
["bitfinex-derivatives","ETHF0:USTF0",1680631536989,0.798,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631537183,1.62938771,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631537378,1.069,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631538290,0.56038771,1870.6,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631538491,0.56038771,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631538893,1.91086811,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631539083,1.62938771,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631539288,1.069,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631539488,1.069,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631539888,1.069,1870.7,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631541996,1.069,1870.8,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631542197,1.069,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631543287,1.069,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631543595,1.069,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631544707,1.069,1871.0,1870.9,10.26637771]
["bitfinex-derivatives","ETHF0:USTF0",1680631545003,1.069,1871.0,1870.9,10.59917266]
["bitfinex-derivatives","ETHF0:USTF0",1680631547108,1.069,1871.0,1870.9,3.54059495]
["bitfinex-derivatives","ETHF0:USTF0",1680631547408,1.069,1871.0,1870.9,10.60796735]
["bitfinex-derivatives","ETHF0:USTF0",1680631552110,1.069,1871.2,1870.9,10.60796735]
["bitfinex-derivatives","ETHF0:USTF0",1680631552312,1.069,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631553209,1.069,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631553604,1.5,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631553813,0.55561618,1871.7,1871.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680631554002,0.55561618,1871.7,1871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631554003,0.55561618,1872.3,1871.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1680631554202,0.55561618,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631554503,1.069,1872.0,1871.5,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631554703,1.069,1872.0,1871.7,6.79778767]
["bitfinex-derivatives","ETHF0:USTF0",1680631554908,1.069,1872.0,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631555100,1.069,1872.0,1871.7,6.88565246]
["bitfinex-derivatives","ETHF0:USTF0",1680631555304,1.069,1871.8,1871.5,10.29309771]
["bitfinex-derivatives","ETHF0:USTF0",1680631556212,1.069,1871.8,1871.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631556413,1.069,1871.8,1871.6,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680631556913,1.069,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631558311,1.069,1872.0,1871.7,10.04787256]
["bitfinex-derivatives","ETHF0:USTF0",1680631558513,1.069,1872.0,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631559012,3.2078,1872.3,1871.7,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1680631559215,8.67875354,1872.5,1871.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631559615,1.069,1872.3,1871.9,7.90288122]
["bitfinex-derivatives","ETHF0:USTF0",1680631559918,1.069,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631560112,1.069,1872.3,1872.0,0.39011192]
["bitfinex-derivatives","ETHF0:USTF0",1680631560513,1.061,1872.1,1872.0,0.39011192]
["bitfinex-derivatives","ETHF0:USTF0",1680631561217,4.2688,1872.1,1872.0,0.39011192]
["bitfinex-derivatives","ETHF0:USTF0",1680631561416,4.2688,1872.1,1872.0,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680631561617,4.2688,1872.1,1871.7,10.14424876]
["bitfinex-derivatives","ETHF0:USTF0",1680631561812,1.063,1871.9,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631562320,1.063,1871.9,1871.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631562822,1.063,1871.9,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631563123,1.063,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631564812,1.063,1871.9,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631565920,1.069,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631566120,1.069,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631566320,1.069,1872.1,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631566524,1.069,1872.1,1871.9,7.0362252]
["bitfinex-derivatives","ETHF0:USTF0",1680631566718,1.069,1872.2,1871.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680631566919,1.069,1872.2,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631567215,1.061,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631567928,1.061,1872.0,1871.7,10.0926084]
["bitfinex-derivatives","ETHF0:USTF0",1680631568225,1.061,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631568416,1.069,1872.1,1871.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631568818,1.069,1872.1,1871.7,11.38094997]
["bitfinex-derivatives","ETHF0:USTF0",1680631569018,1.061,1871.9,1871.5,8.69372315]
["bitfinex-derivatives","ETHF0:USTF0",1680631569218,1.061,1871.9,1871.6,40.8028661]
["bitfinex-derivatives","ETHF0:USTF0",1680631569419,1.061,1871.9,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631569822,1.061,1871.9,1871.7,8.47263537]
["bitfinex-derivatives","ETHF0:USTF0",1680631570131,1.069,1872.2,1871.7,9.54163537]
["bitfinex-derivatives","ETHF0:USTF0",1680631570430,1.069,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631571024,1.069,1872.2,1871.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631571228,1.069,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631571525,1.069,1872.2,1871.7,8.04163537]
["bitfinex-derivatives","ETHF0:USTF0",1680631571830,1.069,1872.2,1871.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631572026,1.069,1872.2,1871.7,9.65930059]
["bitfinex-derivatives","ETHF0:USTF0",1680631572420,1.069,1872.2,1871.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631572625,1.069,1872.2,1871.7,9.59577836]
["bitfinex-derivatives","ETHF0:USTF0",1680631572825,1.069,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631573230,1.069,1872.2,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631573723,1.069,1872.2,1871.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631573929,1.069,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631575336,1.069,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631577427,1.069,1872.0,1871.7,6.82732586]
["bitfinex-derivatives","ETHF0:USTF0",1680631577826,1.069,1872.0,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631578136,1.069,1872.0,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631578528,1.069,1872.0,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631578728,1.069,1872.0,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631579026,1.069,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631579228,1.069,1872.0,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631579437,1.069,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631580735,1.069,1872.0,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631581130,1.069,1872.0,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631581333,1.069,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631581630,1.069,1872.0,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631581827,1.069,1872.0,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631582030,1.063,1872.1,1871.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631582230,1.063,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631583841,1.61861618,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631588636,1.61861618,1872.1,1871.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631588935,1.61861618,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631589137,1.61861618,1872.1,1871.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631589336,1.61861618,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631589541,1.61861618,1872.1,1871.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631589743,1.61861618,1872.1,1871.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631589937,1.61861618,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631590138,1.61861618,1872.1,1871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631590339,2.45204045,1872.1,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631590535,1.61861618,1872.1,1871.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631590842,2.45204045,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631591248,0.55561618,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631592039,0.55561618,1872.0,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631592235,1.38904045,1872.1,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631592546,0.55561618,1872.1,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631592936,1.38904045,1872.1,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631593137,0.55561618,1872.0,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631595341,0.55561618,1871.9,1871.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631595548,0.55561618,1871.9,1871.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631595747,0.55561618,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631596139,0.55561618,1871.9,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631596339,1.38904045,1871.9,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631596848,1.38904045,1871.9,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631597150,1.38904045,1871.9,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631597352,0.55561618,1871.8,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631598250,0.55561618,1871.8,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631598747,0.55561618,1871.8,1871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680631598944,0.55561618,1871.8,1871.7,8.48182109]
["bitfinex-derivatives","ETHF0:USTF0",1680631599451,2.06337959,1871.9,1871.6,44.83929706]
["bitfinex-derivatives","ETHF0:USTF0",1680631599648,1.12081271,1871.8,1871.6,44.83929706]
["bitfinex-derivatives","ETHF0:USTF0",1680631599950,1.12081271,1871.8,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631600143,1.12080443,1871.8,1871.6,44.83929706]
["bitfinex-derivatives","ETHF0:USTF0",1680631600948,1.12080443,1871.8,1871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631601349,1.12080443,1871.8,1871.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680631601654,1.12080443,1871.8,1871.7,10.36254451]
["bitfinex-derivatives","ETHF0:USTF0",1680631602348,1.12080443,1871.9,1871.7,10.36254451]
["bitfinex-derivatives","ETHF0:USTF0",1680631602549,1.12080443,1871.9,1871.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631602750,1.40085472,1872.0,1871.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680631603049,1.40085472,1872.0,1871.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631603250,1.40085472,1872.1,1871.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631603552,1.40085472,1872.1,1872.0,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680631604057,1.40085472,1872.1,1872.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631604762,1.40085472,1872.1,1872.0,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680631604946,1.40085472,1872.2,1872.0,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680631605149,1.40085472,1872.2,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631605350,2.06319597,1872.2,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631605551,2.06319597,1872.2,1872.1,0.09736171]
["bitfinex-derivatives","ETHF0:USTF0",1680631605850,0.66243001,1872.2,1872.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631606046,3.17920084,1872.4,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631606354,2.16244523,1872.3,1872.1,0.02928944]
["bitfinex-derivatives","ETHF0:USTF0",1680631606542,0.66244523,1872.2,1872.1,1.52928944]
["bitfinex-derivatives","ETHF0:USTF0",1680631606748,3.84164607,1872.4,1872.1,0.02928944]
["bitfinex-derivatives","ETHF0:USTF0",1680631606952,0.66244523,1872.3,1872.1,0.02928944]
["bitfinex-derivatives","ETHF0:USTF0",1680631607152,2.16244523,1872.3,1872.1,0.02928944]
["bitfinex-derivatives","ETHF0:USTF0",1680631607354,0.66244523,1872.2,1872.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631607556,1.40059901,1872.1,1872.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631610851,1.40059901,1872.1,1872.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631611258,1.40059901,1872.1,1871.8,5.10829706]
["bitfinex-derivatives","ETHF0:USTF0",1680631611458,0.84030264,1871.9,1871.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631611659,1.12040353,1872.0,1871.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631612055,1.12040353,1871.9,1871.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680631612563,1.12040353,1871.9,1871.7,7.79554451]
["bitfinex-derivatives","ETHF0:USTF0",1680631612752,1.12040353,1871.9,1871.7,6.96404745]
["bitfinex-derivatives","ETHF0:USTF0",1680631612954,1.12040353,1871.9,1871.6,5.10829706]
["bitfinex-derivatives","ETHF0:USTF0",1680631613152,0.84037152,1871.7,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631613857,0.84037152,1871.7,1871.6,1.90049706]
["bitfinex-derivatives","ETHF0:USTF0",1680631614260,0.84037152,1871.7,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631615659,1.12040353,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631617359,0.84038143,1871.7,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631617663,2.62040353,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631617867,1.12040353,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631619161,0.84033615,1871.7,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631619366,0.84033615,1871.7,1871.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631619564,1.12040353,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631620058,1.12040353,1871.8,1871.7,0.00215244]
["bitfinex-derivatives","ETHF0:USTF0",1680631620261,1.12047549,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631620754,1.12047549,1871.8,1871.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631620958,1.12047549,1871.8,1871.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631622259,1.12047549,1871.8,1871.5,8.98279477]
["bitfinex-derivatives","ETHF0:USTF0",1680631622454,0.84033535,1871.6,1871.5,8.98279477]
["bitfinex-derivatives","ETHF0:USTF0",1680631622856,2.18347549,1871.7,1871.4,1.37365863]
["bitfinex-derivatives","ETHF0:USTF0",1680631623062,0.8403326,1871.5,1871.4,0.83149706]
["bitfinex-derivatives","ETHF0:USTF0",1680631623264,0.8403326,1871.5,1871.3,7.76081844]
["bitfinex-derivatives","ETHF0:USTF0",1680631623464,0.56022868,1871.4,1871.3,7.76081844]
["bitfinex-derivatives","ETHF0:USTF0",1680631624362,4.32827549,1871.4,1871.1,0.83667302]
["bitfinex-derivatives","ETHF0:USTF0",1680631624565,4.2708,1871.2,1870.9,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631624767,1.62117348,1871.0,1870.9,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631624963,3.40126022,1871.0,1870.8,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631625266,0.56016528,1870.9,1870.8,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631625770,2.06016528,1870.9,1870.8,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631626376,1.5,1870.9,1870.7,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631626578,1.061,1871.0,1870.7,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631626866,1.62916528,1871.1,1870.7,7.6550995]
["bitfinex-derivatives","ETHF0:USTF0",1680631628372,1.069,1871.1,1870.7,7.6550995]
["bitfinex-derivatives","ETHF0:USTF0",1680631629268,1.069,1871.1,1870.7,6.81825942]
["bitfinex-derivatives","ETHF0:USTF0",1680631629769,1.069,1871.1,1870.7,7.6550995]
["bitfinex-derivatives","ETHF0:USTF0",1680631630273,1.069,1871.1,1870.7,6.81825942]
["bitfinex-derivatives","ETHF0:USTF0",1680631630974,1.5,1871.0,1870.7,6.81825942]
["bitfinex-derivatives","ETHF0:USTF0",1680631631273,1.069,1870.9,1870.6,4.04464008]
["bitfinex-derivatives","ETHF0:USTF0",1680631632475,1.069,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631633574,1.069,1870.9,1870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631633977,1.069,1870.9,1870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631634581,1.069,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631635073,1.069,1870.9,1870.7,0.00929247]
["bitfinex-derivatives","ETHF0:USTF0",1680631635275,1.069,1870.9,1870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631638689,1.069,1870.9,1870.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631639888,1.069,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631640189,1.069,1870.9,1870.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1680631640689,4.2768,1870.9,1870.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1680631641188,1.063,1870.8,1870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631641391,4.7078,1870.7,1870.4,0.54142421]
["bitfinex-derivatives","ETHF0:USTF0",1680631641587,1.069,1870.6,1870.2,4.04464008]
["bitfinex-derivatives","ETHF0:USTF0",1680631642493,1.069,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631642890,1.069,1870.6,1870.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631643090,1.069,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631643393,1.069,1870.6,1870.2,3.73355623]
["bitfinex-derivatives","ETHF0:USTF0",1680631644594,1.069,1870.6,1870.2,4.78325991]
["bitfinex-derivatives","ETHF0:USTF0",1680631645093,1.069,1870.6,1870.2,3.73355623]
["bitfinex-derivatives","ETHF0:USTF0",1680631645294,3.2078,1870.5,1870.2,0.52575623]
["bitfinex-derivatives","ETHF0:USTF0",1680631645597,2.569,1870.4,1870.0,4.04464008]
["bitfinex-derivatives","ETHF0:USTF0",1680631645889,1.069,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631646090,1.069,1870.2,1870.0,1.6109922]
["bitfinex-derivatives","ETHF0:USTF0",1680631646291,1.069,1870.2,1869.8,11.11884125]
["bitfinex-derivatives","ETHF0:USTF0",1680631646493,1.069,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631646688,1.069,1870.2,1869.8,4.04464008]
["bitfinex-derivatives","ETHF0:USTF0",1680631646888,1.069,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631647992,1.069,1870.2,1869.6,13.26204125]
["bitfinex-derivatives","ETHF0:USTF0",1680631647993,1.063,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631648192,1.069,1869.7,1869.4,10.20360382]
["bitfinex-derivatives","ETHF0:USTF0",1680631648800,1.069,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631649405,1.069,1869.9,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631649599,0.14888023,1869.6,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631649794,1.069,1869.9,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631649998,0.14885491,1869.8,1869.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680631650201,0.14885491,1869.8,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631650400,1.069,1869.9,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631650606,0.14882765,1869.7,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631650908,1.069,1869.9,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631651108,0.14880336,1869.6,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631651403,1.069,1869.9,1869.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631651606,1.069,1870.2,1869.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680631651905,1.069,1870.2,1869.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631652800,1.069,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631653302,1.069,1870.2,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631653706,1.069,1870.2,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631653904,1.069,1870.2,1869.8,6.58058748]
["bitfinex-derivatives","ETHF0:USTF0",1680631657602,1.069,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631658210,1.069,1870.2,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631658402,1.069,1870.2,1870.0,3.34501212]
["bitfinex-derivatives","ETHF0:USTF0",1680631659815,1.069,1870.2,1870.0,0.13721212]
["bitfinex-derivatives","ETHF0:USTF0",1680631660512,2.569,1870.2,1870.0,0.13721212]
["bitfinex-derivatives","ETHF0:USTF0",1680631661106,1.061,1870.1,1869.6,7.00798038]
["bitfinex-derivatives","ETHF0:USTF0",1680631661411,1.069,1869.9,1869.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631661998,1.063,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631662202,1.069,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631663210,1.069,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631663511,0.15721954,1869.6,1869.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1680631663711,0.15721954,1869.6,1869.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1680631663906,1.069,1869.9,1869.5,9.38146037]
["bitfinex-derivatives","ETHF0:USTF0",1680631664110,1.069,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631665018,0.12338282,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631667415,0.12338282,1869.8,1869.5,7.88146037]
["bitfinex-derivatives","ETHF0:USTF0",1680631669009,1.18438282,1869.8,1869.5,6.82246037]
["bitfinex-derivatives","ETHF0:USTF0",1680631669213,1.18438282,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631670315,1.18438282,1869.8,1869.3,5.10964008]
["bitfinex-derivatives","ETHF0:USTF0",1680631670920,4.39218282,1869.8,1869.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680631672019,1.069,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631672215,2.569,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631672717,2.569,1869.7,1869.2,1.60607997]
["bitfinex-derivatives","ETHF0:USTF0",1680631673011,1.069,1869.7,1869.2,1.60607997]
["bitfinex-derivatives","ETHF0:USTF0",1680631673214,1.069,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631673613,1.069,1869.7,1869.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631674014,1.069,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631675712,2.569,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631675912,2.569,1869.7,1869.2,0.54007997]
["bitfinex-derivatives","ETHF0:USTF0",1680631675913,1.069,1869.4,1869.2,0.54007997]
["bitfinex-derivatives","ETHF0:USTF0",1680631676108,1.069,1869.4,1869.1,4.28470518]
["bitfinex-derivatives","ETHF0:USTF0",1680631676923,3.2078,1869.6,1869.1,5.35070518]
["bitfinex-derivatives","ETHF0:USTF0",1680631676924,1.069,1869.5,1869.1,5.35070518]
["bitfinex-derivatives","ETHF0:USTF0",1680631677110,1.069,1869.5,1869.1,6.18754526]
["bitfinex-derivatives","ETHF0:USTF0",1680631677313,1.069,1869.5,1869.1,5.35070518]
["bitfinex-derivatives","ETHF0:USTF0",1680631677510,1.069,1869.5,1869.1,5.89227322]
["bitfinex-derivatives","ETHF0:USTF0",1680631678414,1.069,1869.5,1869.1,6.7291133]
["bitfinex-derivatives","ETHF0:USTF0",1680631678612,1.069,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631680119,0.24345556,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631681219,0.24345556,1869.4,1869.1,8.2291133]
["bitfinex-derivatives","ETHF0:USTF0",1680631681420,0.24345556,1869.4,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631682225,0.24345556,1869.4,1869.2,1.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631682724,0.24345556,1869.4,1869.2,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631684326,0.24345556,1869.4,1869.3,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631684624,0.24345556,1869.4,1869.2,2.33684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631685321,0.24345556,1869.4,1869.2,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631686225,0.24345556,1869.4,1869.3,0.83684008]
["bitfinex-derivatives","ETHF0:USTF0",1680631687120,0.24345556,1869.4,1869.3,4.04464008]
["bitfinex-derivatives","ETHF0:USTF0",1680631688219,0.24345556,1869.4,1869.3,4.32672544]
["bitfinex-derivatives","ETHF0:USTF0",1680631688422,0.24345556,1869.4,1869.3,12.77883714]
["bitfinex-derivatives","ETHF0:USTF0",1680631688827,3.2078,1869.6,1869.3,11.27883714]
["bitfinex-derivatives","ETHF0:USTF0",1680631689030,3.2078,1869.6,1869.4,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631689228,3.2078,1869.6,1869.4,2.33826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631689425,3.2078,1869.6,1869.4,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631690426,3.2078,1869.6,1869.5,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631691730,3.2078,1869.6,1869.4,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631692126,4.2708,1869.6,1869.4,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631692520,1.069,1869.5,1869.4,0.83826982]
["bitfinex-derivatives","ETHF0:USTF0",1680631693025,3.2078,1869.6,1869.3,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631693026,4.2768,1869.6,1869.3,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631693225,4.2768,1869.6,1869.5,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631694925,4.27127366,1869.6,1869.5,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631695127,4.51398084,1869.6,1869.5,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631700630,4.51398084,1869.6,1869.4,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631700834,1.069,1869.5,1869.4,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631701036,2.569,1869.5,1869.4,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631702333,1.069,1869.4,1869.3,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631702531,5.3458,1869.4,1869.2,0.83909947]
["bitfinex-derivatives","ETHF0:USTF0",1680631702740,2.561,1869.3,1869.1,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631702936,1.069,1869.2,1869.1,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631703141,4.2768,1869.2,1869.1,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631703536,1.069,1869.2,1869.1,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631704335,1.069,1869.2,1869.1,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631704938,1.069,1869.2,1869.0,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631705135,5.7708,1869.1,1868.9,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631705336,4.7078,1869.1,1869.0,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631705531,5.7768,1869.1,1869.0,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631706331,5.7768,1869.1,1868.9,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631706536,2.569,1869.0,1868.9,0.8397803]
["bitfinex-derivatives","ETHF0:USTF0",1680631706740,2.569,1869.0,1868.8,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631707136,1.069,1869.0,1868.9,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631707537,1.069,1869.0,1868.8,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631707839,2.569,1869.0,1868.8,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631708535,2.569,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631710142,2.93401966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631714643,2.93401966,1869.0,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631714838,4.7078,1868.9,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631715744,3.2078,1868.9,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631718561,1.43401966,1869.0,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631718762,1.43401966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631721364,2.93401966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631722860,1.43401966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631723657,0.36501966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631725262,2.92601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631726165,1.42601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631729464,2.92601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631730172,1.42601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631732674,2.92601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631732865,1.42601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631734672,2.92601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631735366,1.42601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631736269,2.92601966,1869.0,1868.9,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631738468,2.92601966,1869.0,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631738677,1.5,1868.9,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631738974,5.10503132,1868.9,1868.8,0.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1680631739674,1.89723132,1868.9,1868.8,0.8395161]
["bitfinex-derivatives","ETHF0:USTF0",1680631739976,1.89723132,1868.9,1868.7,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631740170,0.39723132,1868.9,1868.8,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631740777,0.39723132,1868.9,1868.8,0.83972497]
["bitfinex-derivatives","ETHF0:USTF0",1680631742071,1.46623132,1868.9,1868.8,0.83972497]
["bitfinex-derivatives","ETHF0:USTF0",1680631742271,1.46623132,1868.9,1868.7,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631742669,4.67403132,1868.9,1868.8,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631742879,4.67403132,1868.9,1868.7,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631743080,2.563,1868.8,1868.7,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631743476,2.98222899,1868.8,1868.7,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631743673,8.33322899,1868.8,1868.6,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631743874,6.33696528,1868.7,1868.4,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631744076,1.063,1868.5,1868.3,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631744381,1.063,1868.5,1868.4,2.34004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631744573,1.063,1868.5,1868.4,0.84004487]
["bitfinex-derivatives","ETHF0:USTF0",1680631744979,1.063,1868.5,1868.3,4.32672544]
["bitfinex-derivatives","ETHF0:USTF0",1680631745379,1.063,1868.5,1868.4,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631745578,1.063,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631746482,1.063,1868.5,1868.4,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631747478,1.063,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631748080,1.063,1868.5,1868.4,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631748480,1.063,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631748681,1.063,1868.5,1868.4,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631748884,4.2708,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631750394,1.5,1868.4,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631750779,4.2708,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631751086,1.5,1868.4,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631751482,4.2708,1868.5,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631751986,1.069,1868.4,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631752184,2.569,1868.4,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631752385,1.069,1868.4,1868.2,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631752790,1.069,1868.4,1868.2,2.33980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631752994,1.069,1868.4,1868.3,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631753290,1.069,1868.4,1868.2,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631755098,0.48642918,1868.3,1868.2,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631755494,2.569,1868.4,1868.2,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631755495,1.069,1868.4,1868.2,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631756299,1.069,1868.4,1868.1,1.38078451]
["bitfinex-derivatives","ETHF0:USTF0",1680631756500,2.569,1868.4,1868.1,1.38078451]
["bitfinex-derivatives","ETHF0:USTF0",1680631756900,1.069,1868.4,1868.1,1.38078451]
["bitfinex-derivatives","ETHF0:USTF0",1680631757192,2.569,1868.4,1868.1,1.38078451]
["bitfinex-derivatives","ETHF0:USTF0",1680631757399,1.069,1868.4,1868.1,1.38078451]
["bitfinex-derivatives","ETHF0:USTF0",1680631758598,1.069,1868.6,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631759901,1.069,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631760299,1.069,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631760697,1.62116528,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631760906,0.56016528,1869.1,1868.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680631761415,0.56016528,1869.1,1868.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680631761605,1.063,1869.0,1868.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631761901,1.063,1869.0,1868.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631762106,1.069,1868.9,1868.4,1.90480473]
["bitfinex-derivatives","ETHF0:USTF0",1680631762496,1.069,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631763006,5.7768,1868.9,1868.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680631763602,1.069,1868.9,1868.4,5.11260473]
["bitfinex-derivatives","ETHF0:USTF0",1680631764501,1.069,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631764700,1.069,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631765704,4.83696528,1869.1,1868.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631766006,5.6772255,1869.1,1868.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631766203,4.83696528,1869.1,1868.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631767111,4.83696528,1869.1,1868.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631767512,4.83696528,1869.1,1868.7,1.49631093]
["bitfinex-derivatives","ETHF0:USTF0",1680631767912,4.83696528,1869.1,1868.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631768115,4.83696528,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631769007,4.83696528,1869.1,1868.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680631769208,4.83696528,1869.1,1868.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680631769406,0.56016528,1869.1,1868.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631769604,0.56016528,1869.2,1868.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631769799,0.56016528,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631770209,0.38237537,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631770413,0.56016528,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631771607,0.56016528,1869.2,1868.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680631771907,0.56016528,1869.2,1868.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631772113,0.56016528,1869.2,1868.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680631774209,0.56016528,1869.2,1868.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680631775421,1.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631776018,4.83696528,1869.1,1868.6,7.13849227]
["bitfinex-derivatives","ETHF0:USTF0",1680631776518,1.069,1869.1,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631776815,1.069,1869.1,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680631777016,1.069,1869.1,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631777910,1.62916528,1869.1,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631778315,4.83696528,1869.1,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631778712,4.83696528,1869.1,1868.6,5.63849227]
["bitfinex-derivatives","ETHF0:USTF0",1680631780020,1.069,1868.9,1868.6,4.57149227]
["bitfinex-derivatives","ETHF0:USTF0",1680631780216,1.069,1868.9,1868.6,1.36369227]
["bitfinex-derivatives","ETHF0:USTF0",1680631782125,1.62316528,1869.0,1868.6,2.43269227]
["bitfinex-derivatives","ETHF0:USTF0",1680631782421,1.62316528,1869.0,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631782922,1.62316528,1869.0,1868.6,2.43269227]
["bitfinex-derivatives","ETHF0:USTF0",1680631784024,1.62316528,1869.0,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631785223,0.39511146,1868.9,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631792022,1.45811146,1868.9,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631795632,2.01827674,1868.9,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631797135,0.795,1868.8,1868.7,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631798334,2.15716528,1868.8,1868.6,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631798535,2.295,1868.7,1868.6,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631798935,0.795,1868.7,1868.6,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631800237,1.21945757,1868.7,1868.6,0.83980473]
["bitfinex-derivatives","ETHF0:USTF0",1680631801436,1.21945757,1868.7,1868.5,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631801833,1.21945757,1868.7,1868.5,2.61892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631802034,0.42445757,1868.7,1868.5,2.61892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631802235,0.42445757,1868.7,1868.6,1.11892544]
["bitfinex-derivatives","ETHF0:USTF0",1680631802647,0.42445757,1868.7,1868.5,3.42092544]
["bitfinex-derivatives","ETHF0:USTF0",1680631802838,0.42445757,1868.7,1868.6,4.32672544]
["bitfinex-derivatives","ETHF0:USTF0",1680631803637,0.56009035,1868.9,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631803840,0.56009035,1869.0,1868.8,5.13133748]
["bitfinex-derivatives","ETHF0:USTF0",1680631804041,1.40022588,1869.0,1868.9,3.14114917]
["bitfinex-derivatives","ETHF0:USTF0",1680631804839,0.56009035,1869.0,1868.9,3.14114917]
["bitfinex-derivatives","ETHF0:USTF0",1680631805546,0.84013553,1869.0,1868.9,1.64114917]
["bitfinex-derivatives","ETHF0:USTF0",1680631805843,0.56041918,1869.0,1868.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631806039,1.62731237,1869.0,1868.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680631806246,0.78717684,1869.0,1868.9,2.7630625]
["bitfinex-derivatives","ETHF0:USTF0",1680631806445,0.78717684,1869.0,1868.9,1.64152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631806643,1.06689319,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631817850,0.22675766,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631818049,1.28875766,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631818244,2.40923315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631821959,3.90923315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631822152,3.90923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631822851,3.90923315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631823549,3.90923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631823854,3.90923315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631825655,3.90923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631827358,2.40923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631829764,3.90923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631831060,2.40923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631831462,3.90923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631831765,2.40923315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631832164,1.34723315,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631832861,1.34723315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631835269,0.22675766,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631835464,1.34723315,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631835664,0.22675766,1869.0,1868.9,1.68305628]
["bitfinex-derivatives","ETHF0:USTF0",1680631836668,1.06821743,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631836967,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631837860,1.34723315,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631838062,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631838470,1.34723315,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631839172,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631840668,1.34723315,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631841570,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631841771,1.34723315,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631841958,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631843969,1.06761967,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631844170,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631844471,1.06763985,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631845371,0.22675766,1869.0,1868.9,4.89085628]
["bitfinex-derivatives","ETHF0:USTF0",1680631845971,1.06778832,1869.0,1868.9,6.2408625]
["bitfinex-derivatives","ETHF0:USTF0",1680631846165,0.78745485,1869.0,1868.9,6.2408625]
["bitfinex-derivatives","ETHF0:USTF0",1680631846469,0.78745485,1869.0,1868.9,13.88427701]
["bitfinex-derivatives","ETHF0:USTF0",1680631846873,0.78745485,1869.0,1868.9,7.7408625]
["bitfinex-derivatives","ETHF0:USTF0",1680631847067,0.78745485,1869.0,1868.9,14.03296165]
["bitfinex-derivatives","ETHF0:USTF0",1680631848969,1.12126963,1869.3,1869.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680631849177,1.12126963,1869.3,1869.2,5.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1680631849669,1.12126963,1869.3,1869.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680631851272,1.12126963,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631852875,1.12126963,1869.4,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631853171,1.12126963,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631853368,1.12126963,1869.4,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631853568,1.12126963,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631853876,1.12126963,1869.4,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631854078,1.12126963,1869.4,1869.2,3.72967851]
["bitfinex-derivatives","ETHF0:USTF0",1680631854774,1.12126963,1869.4,1869.2,0.52187851]
["bitfinex-derivatives","ETHF0:USTF0",1680631854967,1.12126963,1869.4,1869.1,1.91164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631854968,2.19126963,1869.4,1869.1,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631855374,1.12126963,1869.3,1869.1,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631855576,2.19126963,1869.4,1869.1,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631855876,3.69126963,1869.4,1869.1,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631856080,2.19126963,1869.4,1869.1,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631856277,1.12126963,1869.4,1869.1,8.87877931]
["bitfinex-derivatives","ETHF0:USTF0",1680631856577,0.04112809,1869.3,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631856773,1.12126963,1869.5,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631859475,1.12126963,1869.5,1869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631859670,1.12126963,1869.6,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631860370,1.12126963,1869.6,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680631861475,1.12126963,1869.6,1869.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680631861775,1.12126963,1869.6,1869.1,13.70542165]
["bitfinex-derivatives","ETHF0:USTF0",1680631861776,3.68326963,1869.6,1869.1,9.42442165]
["bitfinex-derivatives","ETHF0:USTF0",1680631861972,1.12126963,1869.5,1869.1,2.4572856]
["bitfinex-derivatives","ETHF0:USTF0",1680631862178,2.57,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631862478,1.12126963,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631862880,1.12126963,1869.5,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631863076,0.04080128,1869.4,1869.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680631863478,0.04080128,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680631864170,1.10580128,1869.4,1869.1,7.57699815]
["bitfinex-derivatives","ETHF0:USTF0",1680631864373,1.10580128,1869.4,1869.1,0.54564234]
["bitfinex-derivatives","ETHF0:USTF0",1680631864582,1.10580128,1869.4,1869.0,5.11944326]
["bitfinex-derivatives","ETHF0:USTF0",1680631864782,1.10580128,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631865668,1.062,1869.2,1869.0,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631865881,1.062,1869.2,1868.9,1.68316828]
["bitfinex-derivatives","ETHF0:USTF0",1680631866784,1.062,1869.2,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631867285,1.062,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631868675,2.124,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631869576,3.24526963,1869.0,1868.9,0.84152502]
["bitfinex-derivatives","ETHF0:USTF0",1680631869970,3.24526963,1869.0,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631870170,4.2698,1868.7,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631870380,1.5,1868.6,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631870771,1.062,1868.7,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631871174,1.07,1868.6,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631872089,1.062,1868.6,1868.5,0.84164326]
["bitfinex-derivatives","ETHF0:USTF0",1680631872782,1.07,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631873081,1.07,1868.8,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631877697,1.07,1868.8,1868.5,2.34017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631878088,0.19007106,1868.7,1868.5,2.34017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631879489,0.19007106,1868.7,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631879685,0.19007106,1868.7,1868.5,2.34017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631880887,0.19007106,1868.7,1868.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680631881194,0.19007106,1868.7,1868.6,5.10797583]
["bitfinex-derivatives","ETHF0:USTF0",1680631881484,1.062,1869.0,1868.6,5.10797583]
["bitfinex-derivatives","ETHF0:USTF0",1680631881890,1.062,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631883188,1.062,1869.0,1868.6,5.10797583]
["bitfinex-derivatives","ETHF0:USTF0",1680631883581,1.062,1869.0,1868.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680631886493,4.2698,1869.0,1868.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680631888191,4.2698,1869.0,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631889895,1.5,1868.9,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631890693,4.2698,1869.0,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631891190,1.5,1868.9,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631891898,4.2698,1869.0,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680631892095,1.065,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631893096,0.18932214,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631893299,2.565,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631893497,1.065,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631894192,1.065,1868.9,1868.6,3.73369804]
["bitfinex-derivatives","ETHF0:USTF0",1680631897301,1.065,1868.9,1868.6,5.23369804]
["bitfinex-derivatives","ETHF0:USTF0",1680631898002,1.065,1868.9,1868.6,3.73369804]
["bitfinex-derivatives","ETHF0:USTF0",1680631898199,1.065,1868.9,1868.6,4.73369804]
["bitfinex-derivatives","ETHF0:USTF0",1680631898901,1.065,1868.9,1868.6,3.73369804]
["bitfinex-derivatives","ETHF0:USTF0",1680631900208,1.065,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631900398,1.065,1868.9,1868.5,8.8293179]
["bitfinex-derivatives","ETHF0:USTF0",1680631900701,2.565,1868.9,1868.5,8.8293179]
["bitfinex-derivatives","ETHF0:USTF0",1680631900896,2.565,1868.9,1868.5,1.90017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631901400,1.065,1868.9,1868.5,1.90017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631906604,1.065,1868.9,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631908006,0.18857391,1868.8,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631908400,2.565,1868.9,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631908600,1.065,1868.9,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631909004,0.8407662,1868.8,1868.6,0.84017583]
["bitfinex-derivatives","ETHF0:USTF0",1680631911705,0.8407662,1868.7,1868.6,1.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631911906,0.8407662,1868.7,1868.6,2.62219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631912103,0.8407662,1868.7,1868.6,1.12219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631912600,0.8407662,1868.8,1868.6,4.32999102]
["bitfinex-derivatives","ETHF0:USTF0",1680631912798,0.8407662,1868.8,1868.7,0.84176097]
["bitfinex-derivatives","ETHF0:USTF0",1680631913009,0.8407662,1868.8,1868.7,0.84178888]
["bitfinex-derivatives","ETHF0:USTF0",1680631913406,0.8407662,1868.9,1868.7,2.19119102]
["bitfinex-derivatives","ETHF0:USTF0",1680631913606,0.8407662,1868.9,1868.8,2.19219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631913804,0.8407662,1868.9,1868.8,3.69219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631915613,0.8407662,1869.0,1868.8,3.69219102]
["bitfinex-derivatives","ETHF0:USTF0",1680631915811,0.8407662,1869.0,1868.9,0.8414917]
["bitfinex-derivatives","ETHF0:USTF0",1680631916012,0.8407662,1869.0,1868.9,2.3414917]
["bitfinex-derivatives","ETHF0:USTF0",1680631916311,0.8407662,1869.0,1868.9,0.8414917]
["bitfinex-derivatives","ETHF0:USTF0",1680631920316,0.8407662,1869.0,1868.9,2.3414917]
["bitfinex-derivatives","ETHF0:USTF0",1680631920809,0.8407662,1869.1,1868.9,2.34112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631922613,0.8407662,1869.0,1868.9,2.34112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631922813,0.8407662,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631923021,0.94968437,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631923510,0.10891817,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631924211,0.94968437,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631926419,0.10891817,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631926719,0.94968437,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631927020,0.10891817,1869.0,1868.9,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631931622,0.10891817,1869.0,1868.8,4.58627159]
["bitfinex-derivatives","ETHF0:USTF0",1680631935031,0.94968437,1869.0,1868.8,1.37847159]
["bitfinex-derivatives","ETHF0:USTF0",1680631935330,0.10891817,1869.0,1868.8,1.37847159]
["bitfinex-derivatives","ETHF0:USTF0",1680631935924,0.10891817,1869.0,1868.8,2.87847159]
["bitfinex-derivatives","ETHF0:USTF0",1680631936330,0.10891817,1869.0,1868.8,1.37847159]
["bitfinex-derivatives","ETHF0:USTF0",1680631938222,0.10891817,1869.0,1868.8,4.58627159]
["bitfinex-derivatives","ETHF0:USTF0",1680631938541,0.803,1868.9,1868.8,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631938731,0.803,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631938923,0.93487059,1868.9,1868.7,2.50689525]
["bitfinex-derivatives","ETHF0:USTF0",1680631939231,1.77563679,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631939627,0.93487059,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631939827,1.77563679,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631940833,0.93487059,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631941034,1.77563679,1868.9,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631941435,0.803,1868.8,1868.7,1.38470423]
["bitfinex-derivatives","ETHF0:USTF0",1680631941733,2.303,1868.8,1868.7,0.54358126]
["bitfinex-derivatives","ETHF0:USTF0",1680631941934,2.303,1868.8,1868.6,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631942132,0.803,1868.8,1868.6,1.37657825]
["bitfinex-derivatives","ETHF0:USTF0",1680631942430,2.303,1868.8,1868.6,1.37657825]
["bitfinex-derivatives","ETHF0:USTF0",1680631942642,0.803,1868.8,1868.6,1.37657825]
["bitfinex-derivatives","ETHF0:USTF0",1680631945248,0.803,1868.8,1868.7,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631945451,0.803,1868.8,1868.7,2.34112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631945761,0.97263679,1868.9,1868.7,2.34112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631946548,0.97263679,1868.9,1868.7,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631949454,0.13187059,1868.9,1868.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680631949653,0.13187059,1868.9,1868.8,6.34592297]
["bitfinex-derivatives","ETHF0:USTF0",1680631949850,0.13187059,1868.9,1868.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680631949851,0.97263679,1868.9,1868.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680631950049,0.13187059,1868.9,1868.8,6.34592297]
["bitfinex-derivatives","ETHF0:USTF0",1680631951160,0.13187059,1868.9,1868.8,4.84592297]
["bitfinex-derivatives","ETHF0:USTF0",1680631954257,0.97263679,1868.9,1868.8,4.84592297]
["bitfinex-derivatives","ETHF0:USTF0",1680631954457,0.97263679,1868.9,1868.8,1.63812297]
["bitfinex-derivatives","ETHF0:USTF0",1680631956258,0.97263679,1868.9,1868.8,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631957364,1.76863679,1868.9,1868.8,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631957560,0.92787059,1868.9,1868.7,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631957759,0.84155888,1868.8,1868.7,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631958058,0.97221032,1868.8,1868.7,0.84112297]
["bitfinex-derivatives","ETHF0:USTF0",1680631959055,0.13065144,1868.8,1868.6,3.1576463]
["bitfinex-derivatives","ETHF0:USTF0",1680631959249,0.84155888,1868.8,1868.7,0.84155485]
["bitfinex-derivatives","ETHF0:USTF0",1680631959452,1.63755888,1868.9,1868.6,3.1576463]
["bitfinex-derivatives","ETHF0:USTF0",1680631959649,1.63755888,1868.9,1868.7,2.34153274]
["bitfinex-derivatives","ETHF0:USTF0",1680631959855,1.63755888,1868.9,1868.7,0.84153274]
["bitfinex-derivatives","ETHF0:USTF0",1680631967858,1.63755888,1868.9,1868.8,0.84153274]
["bitfinex-derivatives","ETHF0:USTF0",1680631968166,1.76770979,1868.9,1868.8,0.84153274]
["bitfinex-derivatives","ETHF0:USTF0",1680631968960,0.13015091,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631969157,0.69111982,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631970365,0.69111982,1868.9,1868.8,5.82999102]
["bitfinex-derivatives","ETHF0:USTF0",1680631971663,0.13015091,1868.9,1868.8,6.63299102]
["bitfinex-derivatives","ETHF0:USTF0",1680631972069,0.84155888,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631972264,0.84155888,1869.1,1869.0,4.85178883]
["bitfinex-derivatives","ETHF0:USTF0",1680631972768,0.84155888,1869.1,1869.0,6.35178883]
["bitfinex-derivatives","ETHF0:USTF0",1680631973967,0.84155888,1869.2,1869.0,6.35178883]
["bitfinex-derivatives","ETHF0:USTF0",1680631974164,0.84155888,1869.2,1869.1,2.34098883]
["bitfinex-derivatives","ETHF0:USTF0",1680631975266,0.84155888,1869.2,1869.1,9.26889828]
["bitfinex-derivatives","ETHF0:USTF0",1680631975669,0.84155888,1869.2,1869.1,8.42790945]
["bitfinex-derivatives","ETHF0:USTF0",1680631976668,0.84155888,1869.3,1869.1,10.06989828]
["bitfinex-derivatives","ETHF0:USTF0",1680631976874,0.84155888,1869.4,1869.2,4.85178883]
["bitfinex-derivatives","ETHF0:USTF0",1680631977070,0.84155888,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680631977266,0.84155888,1869.4,1869.3,3.13798883]
["bitfinex-derivatives","ETHF0:USTF0",1680631977465,1.96282851,1869.6,1869.3,10.14443566]
["bitfinex-derivatives","ETHF0:USTF0",1680631977774,0.84155888,1869.6,1869.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680631978566,0.83363548,1869.6,1869.5,11.22585631]
["bitfinex-derivatives","ETHF0:USTF0",1680631978761,1.12126963,1869.8,1869.5,11.22485631]
["bitfinex-derivatives","ETHF0:USTF0",1680631978973,1.12126963,1869.8,1869.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680631979273,1.92426963,1869.8,1869.5,11.09596443]
["bitfinex-derivatives","ETHF0:USTF0",1680631979669,0.803,1869.8,1869.6,0.12452828]
["bitfinex-derivatives","ETHF0:USTF0",1680631980969,0.796,1869.7,1869.6,0.12452828]
["bitfinex-derivatives","ETHF0:USTF0",1680631981273,3.41726963,1869.7,1869.3,7.80844683]
["bitfinex-derivatives","ETHF0:USTF0",1680631981666,1.5,1869.5,1869.3,7.80844683]
["bitfinex-derivatives","ETHF0:USTF0",1680631982076,1.5,1869.5,1869.3,7.00644683]
["bitfinex-derivatives","ETHF0:USTF0",1680631982569,5.7758,1869.6,1869.3,7.00644683]
["bitfinex-derivatives","ETHF0:USTF0",1680631983077,5.7758,1869.6,1869.4,0.04256773]
["bitfinex-derivatives","ETHF0:USTF0",1680631983267,2.568,1869.6,1869.4,0.04256773]
["bitfinex-derivatives","ETHF0:USTF0",1680631983874,5.7758,1869.6,1869.4,0.04256773]
["bitfinex-derivatives","ETHF0:USTF0",1680631984871,1.07,1869.5,1869.4,0.04256773]
["bitfinex-derivatives","ETHF0:USTF0",1680631985069,2.57,1869.5,1869.1,3.73156159]
["bitfinex-derivatives","ETHF0:USTF0",1680631985274,1.5,1869.4,1869.1,3.73156159]
["bitfinex-derivatives","ETHF0:USTF0",1680631985676,1.067,1869.2,1869.1,0.52376159]
["bitfinex-derivatives","ETHF0:USTF0",1680631985878,1.067,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631986483,1.5,1869.1,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631988270,4.2748,1869.2,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631988467,0.09836228,1869.0,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631988672,1.5,1869.1,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631988872,1.067,1869.2,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631989073,4.2748,1869.2,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631990075,1.5,1869.1,1868.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680631991787,1.07,1869.0,1868.7,10.12835731]
["bitfinex-derivatives","ETHF0:USTF0",1680631992284,1.07,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631998280,1.16707749,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680631998781,1.16707749,1868.8,1868.6,0.53545528]
["bitfinex-derivatives","ETHF0:USTF0",1680631999086,1.16707749,1868.8,1868.5,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680631999989,1.068,1868.6,1868.5,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680632000484,1.068,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632000683,1.068,1868.6,1868.4,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632001682,0.09707749,1868.8,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632001889,0.09707749,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632002079,1.061,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632003480,2.561,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632003688,1.061,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632004286,1.061,1868.9,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632005287,1.061,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632008084,2.561,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632008390,1.061,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632009689,1.061,1868.9,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632010082,3.2078,1868.8,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632010494,2.561,1868.9,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632010682,2.561,1868.9,1868.4,3.69131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632010880,4.7078,1868.8,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632011389,3.2078,1868.8,1868.4,2.19131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632011588,1.066,1868.6,1868.3,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680632011792,1.07,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632013188,1.26808694,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632015390,1.26808694,1868.4,1868.2,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632015996,1.26808694,1868.4,1868.2,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632016197,1.26808694,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632016694,1.26808694,1868.4,1868.2,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632017096,1.26808694,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632018199,1.26808694,1868.4,1868.1,6.37009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632018595,1.26808694,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632019394,1.26808694,1868.4,1868.1,6.37009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632019693,1.26808694,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632020295,1.26808694,1868.4,1868.1,6.37009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632020591,1.07,1868.4,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632021098,0.24289421,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632021500,1.07,1868.4,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632021899,0.24284516,1868.3,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632022202,1.07,1868.4,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632022203,2.566,1868.5,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632022394,1.5,1868.4,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632022596,1.74280719,1868.4,1868.1,3.74877978]
["bitfinex-derivatives","ETHF0:USTF0",1680632022796,0.24280719,1868.4,1868.1,3.74877978]
["bitfinex-derivatives","ETHF0:USTF0",1680632023600,0.24280719,1868.4,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632024200,0.24280719,1868.4,1868.1,3.74877978]
["bitfinex-derivatives","ETHF0:USTF0",1680632024507,0.24280719,1868.4,1868.1,4.87009822]
["bitfinex-derivatives","ETHF0:USTF0",1680632028107,1.061,1868.2,1868.1,0.54097978]
["bitfinex-derivatives","ETHF0:USTF0",1680632028407,1.061,1868.2,1868.0,2.19222422]
["bitfinex-derivatives","ETHF0:USTF0",1680632028807,0.31148106,1868.1,1868.0,2.19222422]
["bitfinex-derivatives","ETHF0:USTF0",1680632029311,1.061,1868.2,1868.0,2.19222422]
["bitfinex-derivatives","ETHF0:USTF0",1680632029510,1.061,1868.2,1868.0,2.71459272]
["bitfinex-derivatives","ETHF0:USTF0",1680632029711,0.31144341,1868.1,1868.0,2.71459272]
["bitfinex-derivatives","ETHF0:USTF0",1680632030208,1.061,1868.2,1868.0,2.71459272]
["bitfinex-derivatives","ETHF0:USTF0",1680632038411,1.061,1868.2,1868.0,1.64368694]
["bitfinex-derivatives","ETHF0:USTF0",1680632038612,1.07,1868.1,1868.0,1.64368694]
["bitfinex-derivatives","ETHF0:USTF0",1680632039510,1.07,1868.1,1868.0,0.5223685]
["bitfinex-derivatives","ETHF0:USTF0",1680632039815,1.07,1868.1,1867.9,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680632040119,1.07,1868.1,1867.9,5.42213894]
["bitfinex-derivatives","ETHF0:USTF0",1680632040811,1.07,1868.1,1867.9,5.95967569]
["bitfinex-derivatives","ETHF0:USTF0",1680632042106,1.061,1868.2,1867.9,5.95967569]
["bitfinex-derivatives","ETHF0:USTF0",1680632043109,0.34487989,1868.1,1867.9,5.95967569]
["bitfinex-derivatives","ETHF0:USTF0",1680632043416,1.061,1868.2,1867.9,5.95967569]
["bitfinex-derivatives","ETHF0:USTF0",1680632043607,1.061,1868.2,1867.9,2.75187569]
["bitfinex-derivatives","ETHF0:USTF0",1680632043814,4.2688,1868.2,1867.9,2.75187569]
["bitfinex-derivatives","ETHF0:USTF0",1680632044014,1.061,1868.2,1867.9,2.75187569]
["bitfinex-derivatives","ETHF0:USTF0",1680632044615,1.061,1868.2,1867.9,5.95967569]
["bitfinex-derivatives","ETHF0:USTF0",1680632045521,1.061,1868.2,1867.9,2.75187569]
["bitfinex-derivatives","ETHF0:USTF0",1680632047222,0.803,1868.2,1867.9,2.75187569]
["bitfinex-derivatives","ETHF0:USTF0",1680632047414,0.803,1868.2,1867.9,1.65885519]
["bitfinex-derivatives","ETHF0:USTF0",1680632048217,0.803,1868.2,1867.9,4.86665519]
["bitfinex-derivatives","ETHF0:USTF0",1680632052027,0.795,1868.2,1867.9,4.86665519]
["bitfinex-derivatives","ETHF0:USTF0",1680632052230,0.795,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632052727,0.795,1868.2,1868.0,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632053223,0.795,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632053623,0.795,1868.2,1868.0,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632053823,0.795,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632057041,0.78754854,1868.2,1868.0,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632057231,0.78754854,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632058140,0.34397181,1868.1,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632058338,0.78754854,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632065643,0.78754854,1868.2,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632065942,0.84002268,1868.4,1868.1,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680632065943,1.64302268,1868.4,1868.1,4.32911844]
["bitfinex-derivatives","ETHF0:USTF0",1680632066543,1.64302268,1868.4,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632066740,1.64302268,1868.4,1868.1,2.62131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632067044,1.64302268,1868.4,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632067746,0.803,1868.2,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632069146,1.07713087,1868.2,1868.0,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632069346,1.07713087,1868.2,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632073744,0.27413087,1868.2,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632073951,1.07413087,1868.2,1868.1,1.12131844]
["bitfinex-derivatives","ETHF0:USTF0",1680632074138,1.07413087,1868.2,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632074346,1.07413087,1868.2,1868.1,1.12290974]
["bitfinex-derivatives","ETHF0:USTF0",1680632077152,1.07413087,1868.2,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632077354,1.07713087,1868.2,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632078346,1.07713087,1868.2,1868.1,1.12305819]
["bitfinex-derivatives","ETHF0:USTF0",1680632079752,1.07713087,1868.2,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632082557,1.07713087,1868.2,1868.1,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632082853,1.07713087,1868.2,1867.9,11.42961773]
["bitfinex-derivatives","ETHF0:USTF0",1680632082854,1.07713087,1868.2,1868.0,2.90250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632083053,1.07713087,1868.2,1868.1,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632084156,1.91715355,1868.2,1868.1,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632086350,1.07713087,1868.2,1868.1,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632086950,1.91715355,1868.2,1868.1,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632097675,1.91715355,1868.2,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632097968,1.35643224,1868.1,1868.0,1.40250873]
["bitfinex-derivatives","ETHF0:USTF0",1680632098369,1.62909953,1868.1,1868.0,11.18864824]
["bitfinex-derivatives","ETHF0:USTF0",1680632100475,0.83409953,1868.1,1868.0,11.19054144]
["bitfinex-derivatives","ETHF0:USTF0",1680632100680,0.83409953,1868.1,1868.0,9.78613951]
["bitfinex-derivatives","ETHF0:USTF0",1680632100869,0.83409953,1868.1,1868.0,11.19053849]
["bitfinex-derivatives","ETHF0:USTF0",1680632101075,0.83409953,1868.1,1868.0,9.78613951]
["bitfinex-derivatives","ETHF0:USTF0",1680632101273,0.83409953,1868.1,1868.0,11.19052668]
["bitfinex-derivatives","ETHF0:USTF0",1680632101570,0.83409953,1868.1,1868.0,11.19052469]
["bitfinex-derivatives","ETHF0:USTF0",1680632101874,0.83409953,1868.1,1868.0,11.19053135]
["bitfinex-derivatives","ETHF0:USTF0",1680632102076,0.83409953,1868.1,1868.0,9.78613951]
["bitfinex-derivatives","ETHF0:USTF0",1680632103280,0.83409953,1868.1,1868.0,11.19053336]
["bitfinex-derivatives","ETHF0:USTF0",1680632103478,0.83409953,1868.1,1868.0,9.78613951]
["bitfinex-derivatives","ETHF0:USTF0",1680632104878,0.83409953,1868.1,1868.0,11.19053253]
["bitfinex-derivatives","ETHF0:USTF0",1680632107888,0.83409953,1868.1,1868.0,11.19052751]
["bitfinex-derivatives","ETHF0:USTF0",1680632108086,0.83409953,1868.1,1868.0,9.78613951]
["bitfinex-derivatives","ETHF0:USTF0",1680632108785,0.83409953,1868.1,1868.0,11.19054576]
["bitfinex-derivatives","ETHF0:USTF0",1680632109388,0.83409953,1868.1,1868.0,1.40440625]
["bitfinex-derivatives","ETHF0:USTF0",1680632109593,1.91568997,1868.1,1867.9,1.941943]
["bitfinex-derivatives","ETHF0:USTF0",1680632109777,2.16736456,1868.0,1867.9,1.941943]
["bitfinex-derivatives","ETHF0:USTF0",1680632109984,3.66736456,1868.0,1867.9,1.941943]
["bitfinex-derivatives","ETHF0:USTF0",1680632110286,4.00517853,1868.0,1867.9,1.941943]
["bitfinex-derivatives","ETHF0:USTF0",1680632112786,2.50517853,1868.0,1867.9,1.941943]
["bitfinex-derivatives","ETHF0:USTF0",1680632116285,5.71297853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632117091,2.50517853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632119082,1.94381397,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632119890,2.50517853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632120096,1.94381397,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632120388,2.50517853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632120590,1.94381397,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632120898,2.50517853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632121398,5.71297853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632122089,2.50517853,1868.0,1867.9,1.66049091]
["bitfinex-derivatives","ETHF0:USTF0",1680632122393,7.45461397,1868.0,1867.7,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632122692,7.45461397,1868.0,1867.5,1.66911853]
["bitfinex-derivatives","ETHF0:USTF0",1680632122693,6.17719637,1867.8,1867.5,1.66911853]
["bitfinex-derivatives","ETHF0:USTF0",1680632122898,4.0048,1867.6,1867.5,1.66911853]
["bitfinex-derivatives","ETHF0:USTF0",1680632124594,4.0048,1867.6,1867.5,0.54616437]
["bitfinex-derivatives","ETHF0:USTF0",1680632124897,0.803,1867.5,1867.4,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632125096,3.106,1867.5,1867.4,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632125796,1.5,1867.4,1867.3,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632126001,2.295,1867.4,1867.3,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632126400,0.803,1867.3,1867.2,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632126599,1.601,1867.3,1867.2,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632126796,1.59621707,1867.3,1867.2,1.12295416]
["bitfinex-derivatives","ETHF0:USTF0",1680632127400,1.59621707,1867.3,1867.2,1.12071129]
["bitfinex-derivatives","ETHF0:USTF0",1680632129104,1.59621707,1867.3,1867.2,2.16808989]
["bitfinex-derivatives","ETHF0:USTF0",1680632130705,1.59621707,1867.3,1867.2,1.12071129]
["bitfinex-derivatives","ETHF0:USTF0",1680632131602,2.02008751,1867.3,1867.2,1.12071129]
["bitfinex-derivatives","ETHF0:USTF0",1680632131906,2.02008751,1867.3,1867.1,1.12071129]
["bitfinex-derivatives","ETHF0:USTF0",1680632132107,1.22687044,1867.3,1867.1,1.12071129]
["bitfinex-derivatives","ETHF0:USTF0",1680632133196,1.22687044,1867.3,1867.1,2.19220043]
["bitfinex-derivatives","ETHF0:USTF0",1680632134008,1.5,1867.2,1867.1,2.19220043]
["bitfinex-derivatives","ETHF0:USTF0",1680632134210,1.5,1867.2,1867.1,1.07148914]
["bitfinex-derivatives","ETHF0:USTF0",1680632134409,2.295,1867.2,1867.0,0.64848425]
["bitfinex-derivatives","ETHF0:USTF0",1680632134708,0.803,1867.1,1867.0,0.64848425]
["bitfinex-derivatives","ETHF0:USTF0",1680632135305,0.803,1867.1,1867.0,1.69601351]
["bitfinex-derivatives","ETHF0:USTF0",1680632135506,0.803,1867.1,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680632137811,1.22687044,1867.3,1867.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1680632138007,1.22687044,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632142212,0.803,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632152011,0.803,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632152218,0.803,1867.3,1867.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632152417,0.42283159,1867.2,1867.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632152721,0.803,1867.3,1867.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632152918,0.422805,1867.2,1867.1,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680632153117,0.803,1867.5,1867.1,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680632153318,0.803,1867.5,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632153520,0.42278009,1867.4,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632153827,0.42278009,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632165141,5.92129637,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632165333,1.36339637,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632165531,1.36339637,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632166134,1.62206633,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632166834,1.62206633,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632168438,0.56039637,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632169644,1.62206633,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632169942,2.46266089,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632170542,0.56039637,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632171247,0.56039637,1867.6,1867.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680632172838,0.56039637,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632173145,0.25832117,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632173644,0.56039637,1867.6,1867.5,44.53697689]
["bitfinex-derivatives","ETHF0:USTF0",1680632173842,1.40099093,1867.7,1867.5,44.53697689]
["bitfinex-derivatives","ETHF0:USTF0",1680632174048,1.40099093,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632174344,1.39927944,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632175643,1.39927944,1867.7,1867.5,44.53697689]
["bitfinex-derivatives","ETHF0:USTF0",1680632176546,0.81684442,1867.6,1867.5,44.53697689]
["bitfinex-derivatives","ETHF0:USTF0",1680632177347,1.61384442,1867.6,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680632179048,1.61384442,1867.6,1867.2,12.23191162]
["bitfinex-derivatives","ETHF0:USTF0",1680632179249,1.61384442,1867.6,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632179551,1.61384442,1867.6,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680632179751,1.61384442,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632179948,1.61384442,1867.6,1867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680632180651,1.61384442,1867.6,1867.2,12.23191162]
["bitfinex-derivatives","ETHF0:USTF0",1680632180846,1.61384442,1867.6,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632182157,0.803,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632183255,0.803,1867.5,1867.2,53.02791162]
["bitfinex-derivatives","ETHF0:USTF0",1680632183455,0.803,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632183853,0.803,1867.5,1867.4,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632184153,0.55868488,1867.7,1867.4,12.2244367]
["bitfinex-derivatives","ETHF0:USTF0",1680632184450,0.55868488,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632185361,1.64359456,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632185362,2.20227944,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632185852,1.39927944,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632186055,0.55868488,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632186242,0.55868488,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632187857,0.55868488,1867.8,1867.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680632188151,0.55868488,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632188557,0.55868488,1867.8,1867.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680632188859,0.55868488,1867.8,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632189558,0.55868488,1867.8,1867.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680632191460,0.55868488,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632192361,0.55868488,1867.8,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632192657,0.55868488,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632194354,0.55868488,1867.8,1867.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632194658,0.55868488,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632195055,0.55868488,1867.8,1867.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680632195353,1.39927944,1868.0,1867.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680632195563,0.84059456,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632195757,0.84059456,1868.0,1867.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680632196065,0.55856574,1867.9,1867.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680632196261,0.55856574,1867.9,1867.7,12.54492926]
["bitfinex-derivatives","ETHF0:USTF0",1680632197758,0.55856574,1867.9,1867.7,11.04492926]
["bitfinex-derivatives","ETHF0:USTF0",1680632202066,0.55856574,1867.9,1867.7,10.24592926]
["bitfinex-derivatives","ETHF0:USTF0",1680632204270,0.55856574,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632205864,1.3991603,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632206062,0.55856574,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632206257,1.3991603,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632206569,0.14377922,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632206962,1.36156574,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632207456,1.36156574,1867.8,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632207656,0.803,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632207862,1.36156574,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632208161,1.36156574,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632209371,2.2021603,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632209569,1.36156574,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632216573,2.2021603,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632216770,1.35334517,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632217076,2.85334517,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632217973,2.16234517,1867.8,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632218168,0.803,1867.6,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632221376,0.95916236,1867.6,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632232779,0.15616236,1867.6,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632233081,0.55834517,1867.7,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632233285,0.55834517,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632234089,0.55834517,1867.7,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632236394,0.55834517,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632236590,1.35934517,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632237394,1.35408201,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632237691,1.35408201,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632238587,0.55834517,1867.9,1867.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632238787,1.39893973,1868.1,1867.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680632239091,0.55834517,1868.1,1868.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632240596,0.55834517,1868.2,1868.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632240896,0.55834517,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632241094,0.55834517,1868.2,1868.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680632241289,0.55834517,1868.4,1868.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680632241497,0.55834517,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632242191,0.55834517,1868.4,1868.3,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1680632242497,0.55834517,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632242802,0.55834517,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632243794,0.55834517,1868.5,1868.4,8.61264115]
["bitfinex-derivatives","ETHF0:USTF0",1680632243995,0.55834517,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632244196,0.55834517,1868.5,1868.4,8.42229536]
["bitfinex-derivatives","ETHF0:USTF0",1680632244496,1.36134517,1868.6,1868.4,8.42229536]
["bitfinex-derivatives","ETHF0:USTF0",1680632245087,1.36134517,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632246495,0.803,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632247801,1.36134517,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632247997,1.36134517,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632247998,1.36134517,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632249604,1.36134517,1868.6,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632250405,0.803,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632251201,0.797,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632255707,0.797,1868.4,1868.1,3.74730965]
["bitfinex-derivatives","ETHF0:USTF0",1680632255912,0.803,1868.2,1868.1,0.53950965]
["bitfinex-derivatives","ETHF0:USTF0",1680632256214,0.803,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632256713,0.803,1868.2,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632256910,0.803,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632261816,0.85728498,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632262011,0.803,1868.2,1868.1,3.74550476]
["bitfinex-derivatives","ETHF0:USTF0",1680632262320,1.06,1868.3,1868.1,3.74550476]
["bitfinex-derivatives","ETHF0:USTF0",1680632264714,1.06,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632268220,1.065,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632269314,1.065,1868.2,1868.0,0.5453572]
["bitfinex-derivatives","ETHF0:USTF0",1680632269518,1.064,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632270214,1.06,1868.0,1867.5,3.73168072]
["bitfinex-derivatives","ETHF0:USTF0",1680632270524,1.07,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632272118,1.064,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632279023,1.071,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632281530,0.24598523,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632282527,0.24598523,1867.4,1867.2,6.8858085]
["bitfinex-derivatives","ETHF0:USTF0",1680632282528,1.31698523,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632282733,1.071,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632283429,0.24598523,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632283624,0.24598523,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632293742,1.30998523,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632294343,0.24598523,1867.4,1867.3,11.12750289]
["bitfinex-derivatives","ETHF0:USTF0",1680632294645,5.6121,1867.8,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632294842,1.071,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632295043,0.18120236,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632297039,1.071,1868.1,1867.6,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1680632297242,1.071,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632297458,1.071,1868.1,1868.0,3.24626228]
["bitfinex-derivatives","ETHF0:USTF0",1680632298248,1.071,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632299343,1.064,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632299544,2.564,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632299746,1.064,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632308351,1.064,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632308651,1.5,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632308861,1.064,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632310460,1.071,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632310957,1.17065321,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632313856,1.17065321,1867.9,1867.6,3.74267215]
["bitfinex-derivatives","ETHF0:USTF0",1680632314056,1.064,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632314270,0.10050812,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632323670,0.10050812,1867.7,1867.6,10.24940307]
["bitfinex-derivatives","ETHF0:USTF0",1680632323875,1.071,1868.0,1867.6,10.24940307]
["bitfinex-derivatives","ETHF0:USTF0",1680632324064,1.071,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632324270,1.17100631,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632325265,0.10000631,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632325670,1.071,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632326461,0.10048433,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632326865,1.071,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632329370,1.62934517,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632330073,1.071,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632332070,1.071,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632337084,0.799,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632337886,0.799,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632338174,0.799,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632338482,0.799,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632339182,0.799,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632341688,0.89873168,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632342083,0.90173168,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632345084,1.46007685,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632345474,0.90173168,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632345687,1.46007685,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632360207,2.30067141,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632360500,2.30263128,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632360798,1.74232624,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632361700,1.74232624,1868.0,1867.7,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632361899,0.56038446,1867.9,1867.7,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632362199,1.36338446,1867.9,1867.7,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632362403,0.0987888,1867.8,1867.7,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632362804,1.36338446,1867.9,1867.7,4.61220625]
["bitfinex-derivatives","ETHF0:USTF0",1680632368705,1.36338446,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632371305,0.0981395,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632371502,0.0981395,1867.8,1867.7,12.94040106]
["bitfinex-derivatives","ETHF0:USTF0",1680632371702,1.36338446,1867.9,1867.7,12.94040106]
["bitfinex-derivatives","ETHF0:USTF0",1680632371901,1.36338446,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632378810,1.36338446,1867.9,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632379012,1.36338446,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632383815,2.20397902,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632384320,1.36338446,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632385719,0.56038446,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632386518,0.65783589,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632389112,1.46083589,1867.8,1867.5,4.89018614]
["bitfinex-derivatives","ETHF0:USTF0",1680632389313,0.55512136,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632389517,1.5,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632390021,1.74104599,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632390224,0.90045143,1867.8,1867.5,12.94119491]
["bitfinex-derivatives","ETHF0:USTF0",1680632390521,0.90045143,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632392018,0.803,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632394121,0.09745143,1867.8,1867.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632394324,1.64359456,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632394726,1.64359456,1867.9,1867.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680632394727,1.64359456,1867.9,1867.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1680632397532,1.64359456,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632400428,1.64359456,1868.0,1867.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632401735,1.64359456,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632406035,1.72636888,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632412132,0.92336888,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632412839,0.08277432,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632413244,0.92271262,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632413442,1.96120793,1868.1,1867.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632413647,0.8399383,1868.1,1867.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632413845,0.8399383,1868.2,1867.9,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632414145,0.8399383,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632414944,1.6429383,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632415143,1.6429383,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632416439,0.803,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632416748,0.803,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632417049,1.6429383,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632418552,0.803,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632419250,1.6429383,1868.3,1867.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1680632419944,1.6429383,1868.3,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632420346,0.803,1868.3,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632420550,0.803,1868.3,1868.1,0.05676617]
["bitfinex-derivatives","ETHF0:USTF0",1680632421052,0.803,1868.3,1868.1,3.26456617]
["bitfinex-derivatives","ETHF0:USTF0",1680632427048,0.803,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632429156,1.6359383,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632429359,0.8399383,1868.6,1868.4,3.20170806]
["bitfinex-derivatives","ETHF0:USTF0",1680632429654,0.8399383,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632430050,0.8399383,1868.7,1868.4,3.20170806]
["bitfinex-derivatives","ETHF0:USTF0",1680632430251,0.798,1868.8,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632430557,0.798,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632435166,0.798,1868.8,1868.7,3.31410199]
["bitfinex-derivatives","ETHF0:USTF0",1680632442166,0.803,1868.9,1868.7,3.31410199]
["bitfinex-derivatives","ETHF0:USTF0",1680632446884,0.803,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632447081,0.803,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632448370,0.8399383,1869.3,1868.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680632448586,0.803,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632448883,1.6429383,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632449981,1.6429383,1869.3,1869.2,0.18332077]
["bitfinex-derivatives","ETHF0:USTF0",1680632450172,2.4399383,1869.3,1869.2,0.18332077]
["bitfinex-derivatives","ETHF0:USTF0",1680632450476,2.4399383,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632450680,0.803,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632450880,0.803,1869.1,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632451881,0.803,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632452081,0.803,1869.2,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632452485,0.803,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632453384,0.803,1869.2,1868.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632453784,0.803,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632455289,0.803,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632455482,0.803,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632455683,0.803,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632460389,0.803,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632460582,0.803,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632462083,0.797,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632462292,1.6399383,1869.5,1869.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680632462489,0.8,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632465092,0.8,1869.5,1869.4,3.4917265]
["bitfinex-derivatives","ETHF0:USTF0",1680632467182,1.07,1869.5,1869.4,3.4917265]
["bitfinex-derivatives","ETHF0:USTF0",1680632470203,1.07,1869.5,1869.4,0.2839265]
["bitfinex-derivatives","ETHF0:USTF0",1680632470401,2.129,1869.5,1869.4,0.28420273]
["bitfinex-derivatives","ETHF0:USTF0",1680632470697,4.75026963,1869.5,1869.4,0.09782457]
["bitfinex-derivatives","ETHF0:USTF0",1680632471200,4.75026963,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632471401,1.062,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632471596,1.062,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632471799,1.062,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632472102,1.069,1869.0,1868.6,7.03917563]
["bitfinex-derivatives","ETHF0:USTF0",1680632472603,1.5,1868.9,1868.6,7.03917563]
["bitfinex-derivatives","ETHF0:USTF0",1680632473000,1.5,1868.9,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680632473702,1.069,1869.0,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680632474397,1.069,1869.0,1868.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680632474604,1.069,1869.0,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680632476006,1.069,1869.0,1868.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680632476401,1.07,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632476701,1.069,1868.6,1868.4,0.53919175]
["bitfinex-derivatives","ETHF0:USTF0",1680632477001,1.07,1868.5,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632477299,1.069,1868.4,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632478004,0.04965566,1868.3,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632478309,1.069,1868.4,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632478699,0.04962025,1868.3,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632478905,1.069,1868.4,1868.1,4.29285791]
["bitfinex-derivatives","ETHF0:USTF0",1680632479107,1.069,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632479302,0.04959502,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632479504,1.069,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632479800,0.04956975,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632480005,1.069,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632480201,0.04954428,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632480507,1.069,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632484814,4.7078,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632484815,1.07,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632485010,1.07,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632485413,1.07,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632490822,1.07,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632491219,1.07,1868.6,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632492019,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632493125,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632494221,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632494626,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632495026,0.04798602,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632495226,1.07,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632496531,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632496737,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632497036,1.07,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632497224,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632497627,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632497827,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632498032,1.07,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632498234,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632498437,1.07,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632499243,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632499834,1.07,1868.7,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632500235,1.07,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632501622,1.065,1868.4,1868.2,6.81399256]
["bitfinex-derivatives","ETHF0:USTF0",1680632502532,1.065,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632502733,1.065,1868.4,1868.0,8.95237793]
["bitfinex-derivatives","ETHF0:USTF0",1680632503630,1.065,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632503931,1.069,1868.8,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632504132,1.069,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632507033,1.069,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632508342,1.069,1868.8,1868.7,3.24709674]
["bitfinex-derivatives","ETHF0:USTF0",1680632508832,1.069,1868.8,1868.7,0.03929674]
["bitfinex-derivatives","ETHF0:USTF0",1680632509032,1.069,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632509433,1.065,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632510735,1.065,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632523546,1.62424342,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632524950,1.065,1868.6,1868.4,9.72853252]
["bitfinex-derivatives","ETHF0:USTF0",1680632525441,1.065,1868.6,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632525643,0.55924342,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632525845,0.55924342,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632535361,0.55924342,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632535554,0.55924342,1868.6,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632535960,1.39711696,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632536152,0.55924342,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632536653,0.55924342,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632536853,0.55924342,1868.7,1868.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632537156,1.35624342,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632537959,2.19411696,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632540859,1.35624342,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632543370,2.19411696,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632543563,1.35624342,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632547271,1.35195424,1868.7,1868.4,6.71050071]
["bitfinex-derivatives","ETHF0:USTF0",1680632547671,1.35195424,1868.7,1868.4,0.52465733]
["bitfinex-derivatives","ETHF0:USTF0",1680632547870,1.35195424,1868.7,1868.4,6.11536992]
["bitfinex-derivatives","ETHF0:USTF0",1680632548075,1.35195424,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632548369,1.35195424,1868.7,1868.4,6.11536992]
["bitfinex-derivatives","ETHF0:USTF0",1680632549673,1.63487354,1868.7,1868.5,9.72829527]
["bitfinex-derivatives","ETHF0:USTF0",1680632552078,1.63487354,1868.7,1868.3,5.69318614]
["bitfinex-derivatives","ETHF0:USTF0",1680632552281,1.63487354,1868.7,1868.4,9.72816925]
["bitfinex-derivatives","ETHF0:USTF0",1680632553783,1.5,1868.6,1868.4,9.72816925]
["bitfinex-derivatives","ETHF0:USTF0",1680632553988,0.803,1868.5,1868.4,9.72816925]
["bitfinex-derivatives","ETHF0:USTF0",1680632557485,0.797,1868.7,1868.4,9.72816925]
["bitfinex-derivatives","ETHF0:USTF0",1680632557688,0.797,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632557879,0.797,1868.7,1868.6,12.93596925]
["bitfinex-derivatives","ETHF0:USTF0",1680632558593,0.83787354,1868.8,1868.6,12.93596925]
["bitfinex-derivatives","ETHF0:USTF0",1680632558795,0.83787354,1868.8,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632559186,0.83787354,1868.8,1868.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632559492,1.63687354,1868.9,1868.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632559895,1.63687354,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632560993,0.83787354,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632561185,0.83787354,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632561388,0.83787354,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632561688,0.83787354,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632561893,0.83787354,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632562190,0.83787354,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632562585,0.53259273,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632563288,0.796,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632565585,0.796,1869.3,1869.0,3.73929437]
["bitfinex-derivatives","ETHF0:USTF0",1680632567192,1.07,1869.3,1869.0,3.73929437]
["bitfinex-derivatives","ETHF0:USTF0",1680632567498,1.5,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632567692,1.07,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632569800,1.07,1869.3,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632572095,1.067,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632576109,1.067,1869.5,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632576404,1.5,1869.4,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632577698,1.067,1869.5,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632580807,1.07,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632581010,2.57,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632581201,1.07,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632582209,1.07,1869.6,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632582401,1.07,1869.6,1869.2,10.31402687]
["bitfinex-derivatives","ETHF0:USTF0",1680632582606,1.07,1869.4,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632582814,4.2778,1869.4,1869.1,0.15515069]
["bitfinex-derivatives","ETHF0:USTF0",1680632583106,4.2778,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632583408,1.067,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632584912,1.067,1869.1,1868.9,0.13065892]
["bitfinex-derivatives","ETHF0:USTF0",1680632587508,5.7778,1869.4,1868.9,0.13065892]
["bitfinex-derivatives","ETHF0:USTF0",1680632590316,5.7778,1869.4,1868.9,0.12375596]
["bitfinex-derivatives","ETHF0:USTF0",1680632592015,1.07,1869.2,1868.9,0.12375596]
["bitfinex-derivatives","ETHF0:USTF0",1680632597619,1.07,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632597920,1.07,1869.2,1869.1,0.13145993]
["bitfinex-derivatives","ETHF0:USTF0",1680632600715,1.07,1869.2,1869.0,0.53467009]
["bitfinex-derivatives","ETHF0:USTF0",1680632600916,1.07,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632601619,1.07,1869.2,1868.8,10.12152185]
["bitfinex-derivatives","ETHF0:USTF0",1680632602519,2.57,1869.2,1868.8,10.12152185]
["bitfinex-derivatives","ETHF0:USTF0",1680632603423,2.57,1869.2,1868.6,12.40635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632603719,2.57,1869.2,1868.7,9.71534359]
["bitfinex-derivatives","ETHF0:USTF0",1680632603924,2.57,1869.2,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632604123,2.57,1869.2,1868.6,12.40635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632604321,2.57,1869.2,1868.7,11.21538242]
["bitfinex-derivatives","ETHF0:USTF0",1680632604521,2.57,1869.2,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632604930,2.57,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632605418,3.69126963,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632605819,3.69126963,1869.2,1868.6,11.33635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632606014,2.19126963,1869.2,1868.7,11.21510619]
["bitfinex-derivatives","ETHF0:USTF0",1680632606219,2.19126963,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632607028,3.69126963,1869.2,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632607423,3.69126963,1869.2,1868.6,11.33635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632607729,3.69126963,1869.2,1868.7,9.71508528]
["bitfinex-derivatives","ETHF0:USTF0",1680632607923,2.19126963,1869.2,1868.7,9.71508528]
["bitfinex-derivatives","ETHF0:USTF0",1680632612126,1.07,1869.1,1868.7,9.71508528]
["bitfinex-derivatives","ETHF0:USTF0",1680632614833,1.07,1869.1,1868.8,0.13244658]
["bitfinex-derivatives","ETHF0:USTF0",1680632615630,1.07,1869.1,1868.6,11.33635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632615830,1.07,1869.1,1868.7,9.7152507]
["bitfinex-derivatives","ETHF0:USTF0",1680632616130,1.07,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632616637,1.07,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632617638,1.07,1869.1,1868.6,11.33635099]
["bitfinex-derivatives","ETHF0:USTF0",1680632617837,1.067,1868.9,1868.7,9.71518631]
["bitfinex-derivatives","ETHF0:USTF0",1680632622146,1.07,1869.0,1868.7,9.71518631]
["bitfinex-derivatives","ETHF0:USTF0",1680632627251,0.802,1869.0,1868.7,9.71518631]
["bitfinex-derivatives","ETHF0:USTF0",1680632629962,0.802,1869.0,1868.8,0.13320306]
["bitfinex-derivatives","ETHF0:USTF0",1680632630765,0.802,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632631458,0.802,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632641064,1.64342959,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632642263,0.802,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632643172,1.64342959,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632644867,1.64342959,1869.0,1868.9,0.13395984]
["bitfinex-derivatives","ETHF0:USTF0",1680632652080,1.63742959,1869.0,1868.9,0.13395984]
["bitfinex-derivatives","ETHF0:USTF0",1680632652475,0.802,1868.8,1868.5,0.53234124]
["bitfinex-derivatives","ETHF0:USTF0",1680632652783,0.797,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632652978,0.797,1868.5,1868.3,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632653183,0.797,1868.5,1868.4,11.22320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632653388,0.797,1868.5,1868.4,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632653674,0.797,1868.5,1868.3,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632653869,0.797,1868.5,1868.4,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632654073,0.797,1868.5,1868.4,11.22320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632654274,0.797,1868.5,1868.4,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632654476,0.797,1868.5,1868.3,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632654674,0.797,1868.5,1868.4,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632655074,0.797,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632655283,0.797,1868.5,1868.4,11.22320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632655480,0.797,1868.5,1868.4,9.72320125]
["bitfinex-derivatives","ETHF0:USTF0",1680632655783,0.797,1868.5,1868.2,10.96386555]
["bitfinex-derivatives","ETHF0:USTF0",1680632656075,0.797,1868.5,1868.3,11.22326457]
["bitfinex-derivatives","ETHF0:USTF0",1680632656277,0.797,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632656776,0.797,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632659183,3.2078,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632659686,3.2078,1868.7,1868.2,10.16286555]
["bitfinex-derivatives","ETHF0:USTF0",1680632659987,3.2078,1868.7,1868.3,11.2240271]
["bitfinex-derivatives","ETHF0:USTF0",1680632660182,3.2078,1868.7,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632660483,3.2078,1868.7,1868.3,1.5379088]
["bitfinex-derivatives","ETHF0:USTF0",1680632660683,3.2078,1868.7,1868.3,0.0379088]
["bitfinex-derivatives","ETHF0:USTF0",1680632661479,3.2078,1868.7,1868.3,1.5379088]
["bitfinex-derivatives","ETHF0:USTF0",1680632662188,0.803,1868.5,1868.3,1.5379088]
["bitfinex-derivatives","ETHF0:USTF0",1680632662484,0.803,1868.5,1868.3,0.0379088]
["bitfinex-derivatives","ETHF0:USTF0",1680632664978,0.04223877,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632673291,0.04223877,1868.4,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632673481,0.84523877,1868.4,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632674588,0.84523877,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632682096,0.803,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632682503,0.84237188,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632683997,0.84237188,1868.3,1868.0,10.15221889]
["bitfinex-derivatives","ETHF0:USTF0",1680632686902,0.84237188,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632688800,0.84237188,1868.3,1868.0,10.15221889]
["bitfinex-derivatives","ETHF0:USTF0",1680632688996,0.84237188,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632690501,0.84237188,1868.3,1868.0,10.15221889]
["bitfinex-derivatives","ETHF0:USTF0",1680632690799,0.84237188,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632691798,0.84237188,1868.3,1868.0,10.15221889]
["bitfinex-derivatives","ETHF0:USTF0",1680632692001,0.03937188,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632692206,0.803,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632692405,0.03886717,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632692708,2.303,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632692907,0.803,1868.4,1868.0,12.57919743]
["bitfinex-derivatives","ETHF0:USTF0",1680632693102,0.803,1868.4,1868.0,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680632693304,0.803,1868.4,1868.0,12.54337338]
["bitfinex-derivatives","ETHF0:USTF0",1680632693506,0.803,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632697406,0.803,1868.4,1868.2,9.72535169]
["bitfinex-derivatives","ETHF0:USTF0",1680632697607,0.803,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632698108,0.803,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632698309,0.803,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632699513,0.803,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632699712,0.803,1868.4,1868.2,9.72505267]
["bitfinex-derivatives","ETHF0:USTF0",1680632699905,0.803,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632700105,0.803,1868.5,1868.3,11.22380377]
["bitfinex-derivatives","ETHF0:USTF0",1680632700307,2.20560014,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632700610,1.36317655,1868.7,1868.4,10.07058294]
["bitfinex-derivatives","ETHF0:USTF0",1680632700808,0.56017655,1868.7,1868.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680632701013,0.56017655,1868.7,1868.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680632702109,0.56017655,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632702915,0.56017655,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632703336,0.56017655,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632704735,0.56017655,1868.7,1868.4,10.87358294]
["bitfinex-derivatives","ETHF0:USTF0",1680632705032,0.56017655,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632706226,0.56017655,1868.7,1868.6,0.06178704]
["bitfinex-derivatives","ETHF0:USTF0",1680632707328,1.40260014,1868.7,1868.4,11.40006091]
["bitfinex-derivatives","ETHF0:USTF0",1680632707725,0.56017655,1868.7,1868.4,11.40006091]
["bitfinex-derivatives","ETHF0:USTF0",1680632708227,1.40260014,1868.7,1868.4,11.40006091]
["bitfinex-derivatives","ETHF0:USTF0",1680632708935,0.56017655,1868.7,1868.4,11.40006091]
["bitfinex-derivatives","ETHF0:USTF0",1680632711729,0.803,1868.6,1868.4,10.59706091]
["bitfinex-derivatives","ETHF0:USTF0",1680632712129,0.803,1868.6,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632714131,0.803,1868.6,1868.4,10.66926634]
["bitfinex-derivatives","ETHF0:USTF0",1680632722044,1.36317655,1868.7,1868.4,10.66926634]
["bitfinex-derivatives","ETHF0:USTF0",1680632727141,1.36317655,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632731153,0.803,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632731552,0.803,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632732053,1.36317655,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632736454,1.36317655,1868.8,1868.4,11.49447569]
["bitfinex-derivatives","ETHF0:USTF0",1680632736761,0.56017655,1868.7,1868.4,4.52927797]
["bitfinex-derivatives","ETHF0:USTF0",1680632737053,2.06017655,1868.7,1868.4,4.52927797]
["bitfinex-derivatives","ETHF0:USTF0",1680632737259,0.56017655,1868.7,1868.4,1.32147797]
["bitfinex-derivatives","ETHF0:USTF0",1680632741556,0.56017655,1868.7,1868.4,4.52927797]
["bitfinex-derivatives","ETHF0:USTF0",1680632742060,1.35817655,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632742557,2.20060014,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632743061,1.35817655,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632743263,2.20060014,1868.7,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632743756,0.56017655,1868.6,1868.4,3.73427797]
["bitfinex-derivatives","ETHF0:USTF0",1680632747662,0.56017655,1868.6,1868.4,0.52647797]
["bitfinex-derivatives","ETHF0:USTF0",1680632747863,0.56017655,1868.6,1868.2,10.28981003]
["bitfinex-derivatives","ETHF0:USTF0",1680632747864,1.35569071,1868.5,1868.2,10.28981003]
["bitfinex-derivatives","ETHF0:USTF0",1680632748061,1.5,1868.4,1868.3,9.73327989]
["bitfinex-derivatives","ETHF0:USTF0",1680632748266,2.303,1868.4,1867.9,7.58689642]
["bitfinex-derivatives","ETHF0:USTF0",1680632748564,0.803,1868.3,1868.0,9.73554256]
["bitfinex-derivatives","ETHF0:USTF0",1680632748862,0.803,1868.3,1868.0,16.68072568]
["bitfinex-derivatives","ETHF0:USTF0",1680632749060,0.803,1868.3,1868.1,9.73554256]
["bitfinex-derivatives","ETHF0:USTF0",1680632749864,0.803,1868.3,1868.2,9.73554256]
["bitfinex-derivatives","ETHF0:USTF0",1680632750182,0.87579338,1868.3,1867.9,5.62767901]
["bitfinex-derivatives","ETHF0:USTF0",1680632750363,0.87579338,1868.3,1868.0,10.73552169]
["bitfinex-derivatives","ETHF0:USTF0",1680632750563,0.87579338,1868.3,1868.1,9.73552169]
["bitfinex-derivatives","ETHF0:USTF0",1680632750861,0.803,1868.3,1868.1,9.73552169]
["bitfinex-derivatives","ETHF0:USTF0",1680632751160,0.803,1868.3,1868.0,6.82813465]
["bitfinex-derivatives","ETHF0:USTF0",1680632751360,0.803,1868.3,1868.1,9.73562252]
["bitfinex-derivatives","ETHF0:USTF0",1680632751871,0.803,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632752168,2.299,1868.4,1868.0,7.69089328]
["bitfinex-derivatives","ETHF0:USTF0",1680632752470,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632752673,0.07266735,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632753172,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632753371,0.07262825,1868.2,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632753875,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632754062,0.07259125,1868.2,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632754469,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632754867,0.07255404,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632755074,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632755473,0.07252877,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632755868,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632756071,0.07249049,1868.2,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632756476,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632756976,0.07245324,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632757366,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632757571,0.07241553,1868.2,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632757870,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632758263,0.07238864,1868.2,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632758474,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632758867,0.0723525,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632759065,0.799,1868.4,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632759474,0.07232744,1868.3,1868.1,9.73562893]
["bitfinex-derivatives","ETHF0:USTF0",1680632759671,0.07232744,1868.3,1868.0,7.69089328]
["bitfinex-derivatives","ETHF0:USTF0",1680632759976,0.799,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632760573,0.07227697,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632760779,0.07227697,1868.3,1868.0,9.19089328]
["bitfinex-derivatives","ETHF0:USTF0",1680632760978,0.799,1868.4,1868.0,9.19089328]
["bitfinex-derivatives","ETHF0:USTF0",1680632761173,0.799,1868.4,1868.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680632761372,0.07222624,1868.3,1868.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680632761574,2.299,1868.4,1868.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680632761880,0.803,1868.2,1867.9,4.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1680632762580,0.07217604,1868.1,1867.9,4.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1680632762972,0.803,1868.2,1867.9,4.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1680632770179,0.11651646,1868.1,1867.9,4.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1680632770383,0.803,1868.0,1867.9,4.83067901]
["bitfinex-derivatives","ETHF0:USTF0",1680632774296,0.803,1868.0,1867.9,1.62287901]
["bitfinex-derivatives","ETHF0:USTF0",1680632774489,1.606,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632774790,0.803,1867.8,1867.7,3.75041965]
["bitfinex-derivatives","ETHF0:USTF0",1680632775496,0.95091124,1867.8,1867.7,3.75041965]
["bitfinex-derivatives","ETHF0:USTF0",1680632776093,0.95091124,1867.8,1867.7,4.79455847]
["bitfinex-derivatives","ETHF0:USTF0",1680632777396,0.95091124,1867.8,1867.7,1.58675847]
["bitfinex-derivatives","ETHF0:USTF0",1680632777590,0.95091124,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632777790,0.95091124,1867.8,1867.5,5.24641492]
["bitfinex-derivatives","ETHF0:USTF0",1680632778096,0.803,1867.8,1867.5,3.74641492]
["bitfinex-derivatives","ETHF0:USTF0",1680632779196,0.803,1867.8,1867.5,4.79636373]
["bitfinex-derivatives","ETHF0:USTF0",1680632779395,0.20516016,1867.7,1867.5,4.79636373]
["bitfinex-derivatives","ETHF0:USTF0",1680632779596,0.803,1867.8,1867.5,4.79636373]
["bitfinex-derivatives","ETHF0:USTF0",1680632779989,0.803,1867.6,1867.5,1.58856373]
["bitfinex-derivatives","ETHF0:USTF0",1680632780299,0.803,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632780990,0.803,1867.6,1867.3,3.73183275]
["bitfinex-derivatives","ETHF0:USTF0",1680632781689,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632785195,0.2048708,1867.5,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632787898,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632788292,0.20471792,1867.4,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632788599,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632788997,0.20468179,1867.5,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632789395,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632789598,0.20464404,1867.5,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632789997,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632790298,0.20461887,1867.4,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632790494,0.803,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632792096,0.795,1867.6,1867.3,4.80891585]
["bitfinex-derivatives","ETHF0:USTF0",1680632794001,0.795,1867.6,1867.3,3.73183275]
["bitfinex-derivatives","ETHF0:USTF0",1680632796405,0.795,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632796712,0.799,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632797106,0.799,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632797511,0.799,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632798815,0.799,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632799612,0.799,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632800311,0.17832494,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632803716,0.17832494,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632806422,0.17832494,1867.7,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632806825,0.17832494,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632807819,0.17832494,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632810326,0.17832494,1867.7,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632819524,0.17832494,1867.7,1867.6,10.53405531]
["bitfinex-derivatives","ETHF0:USTF0",1680632819721,5.63432359,1868.1,1867.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680632819927,0.09395847,1868.0,1867.8,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680632820127,0.09395847,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632820337,0.08626294,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632821431,0.84242359,1868.2,1867.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680632821735,0.09290783,1868.1,1868.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680632821932,0.84242359,1868.3,1868.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680632822144,0.84242359,1868.3,1868.1,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680632822433,0.84242359,1868.3,1868.1,1.89163094]
["bitfinex-derivatives","ETHF0:USTF0",1680632822635,0.803,1868.2,1868.0,10.06357699]
["bitfinex-derivatives","ETHF0:USTF0",1680632822837,1.64542359,1868.2,1867.8,11.57066937]
["bitfinex-derivatives","ETHF0:USTF0",1680632823134,1.5,1868.1,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632824136,2.34242359,1868.1,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632824335,1.5,1868.1,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632824834,6.35322359,1868.2,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632825234,0.84242359,1868.1,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632826235,0.84242359,1868.1,1867.8,4.53989924]
["bitfinex-derivatives","ETHF0:USTF0",1680632826843,0.84242359,1868.1,1867.8,1.33209924]
["bitfinex-derivatives","ETHF0:USTF0",1680632827636,0.798,1868.0,1867.8,0.53609924]
["bitfinex-derivatives","ETHF0:USTF0",1680632827843,2.298,1868.0,1867.6,10.93286732]
["bitfinex-derivatives","ETHF0:USTF0",1680632828044,0.09361177,1867.9,1867.7,9.73789013]
["bitfinex-derivatives","ETHF0:USTF0",1680632828241,0.09361177,1867.9,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632828540,0.09361177,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632830433,0.09361177,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632830636,0.09361177,1867.9,1867.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680632831144,1.64542359,1868.2,1867.8,13.74014577]
["bitfinex-derivatives","ETHF0:USTF0",1680632831340,1.64542359,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632832047,0.84242359,1868.3,1868.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680632832240,0.84242359,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632832435,0.84242359,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632832837,0.84242359,1868.4,1868.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680632833150,0.84242359,1868.5,1868.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680632833441,0.84242359,1868.5,1868.3,2.29254538]
["bitfinex-derivatives","ETHF0:USTF0",1680632833646,0.84242359,1868.6,1868.3,2.29254538]
["bitfinex-derivatives","ETHF0:USTF0",1680632834039,1.64542359,1868.7,1868.3,2.29254538]
["bitfinex-derivatives","ETHF0:USTF0",1680632834545,1.64542359,1868.7,1868.4,0.07952876]
["bitfinex-derivatives","ETHF0:USTF0",1680632835239,1.64542359,1868.7,1868.4,3.28732876]
["bitfinex-derivatives","ETHF0:USTF0",1680632835741,1.64542359,1868.7,1868.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680632835946,0.84242359,1868.8,1868.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680632836846,0.799,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632837046,0.799,1868.7,1868.4,9.32271411]
["bitfinex-derivatives","ETHF0:USTF0",1680632837749,0.799,1868.7,1868.4,6.11491411]
["bitfinex-derivatives","ETHF0:USTF0",1680632839249,0.799,1868.7,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680632839747,0.799,1868.7,1868.4,7.61491411]
["bitfinex-derivatives","ETHF0:USTF0",1680632840044,0.803,1868.5,1868.4,0.07952876]
["bitfinex-derivatives","ETHF0:USTF0",1680632840346,0.803,1868.5,1868.2,10.18604198]
["bitfinex-derivatives","ETHF0:USTF0",1680632840836,0.803,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632842140,0.799,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632842141,1.07,1868.7,1868.4,0.05681998]
["bitfinex-derivatives","ETHF0:USTF0",1680632842341,1.07,1868.7,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632844854,1.07,1868.7,1868.4,10.13701096]
["bitfinex-derivatives","ETHF0:USTF0",1680632845562,5.11122359,1868.9,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632845755,5.11122359,1868.9,1868.5,1.55719569]
["bitfinex-derivatives","ETHF0:USTF0",1680632845946,4.2688,1868.9,1868.5,1.55719569]
["bitfinex-derivatives","ETHF0:USTF0",1680632846347,4.2688,1868.9,1868.5,2.62119569]
["bitfinex-derivatives","ETHF0:USTF0",1680632846552,4.2688,1868.9,1868.5,1.12119569]
["bitfinex-derivatives","ETHF0:USTF0",1680632847647,1.061,1868.7,1868.5,0.05719569]
["bitfinex-derivatives","ETHF0:USTF0",1680632848244,1.061,1868.7,1868.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680632848955,4.2688,1868.7,1868.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680632849853,1.07,1868.6,1868.2,10.18604198]
["bitfinex-derivatives","ETHF0:USTF0",1680632850047,2.57,1868.6,1868.2,10.18604198]
["bitfinex-derivatives","ETHF0:USTF0",1680632850451,1.07,1868.6,1868.2,10.18604198]
["bitfinex-derivatives","ETHF0:USTF0",1680632851149,1.07,1868.6,1868.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680632851349,1.07,1868.4,1868.0,23.7866264]
["bitfinex-derivatives","ETHF0:USTF0",1680632851542,1.07,1868.4,1868.0,10.1736264]
["bitfinex-derivatives","ETHF0:USTF0",1680632854357,1.07,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632855359,1.07,1868.4,1868.0,10.26636895]
["bitfinex-derivatives","ETHF0:USTF0",1680632855959,1.07,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632856555,0.07924527,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632856757,1.07,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632857961,1.07,1868.2,1867.9,0.54137814]
["bitfinex-derivatives","ETHF0:USTF0",1680632858153,1.07,1868.2,1867.8,11.21869697]
["bitfinex-derivatives","ETHF0:USTF0",1680632858362,1.07,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632860265,0.07578478,1868.1,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632860573,1.07,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632860765,0.04115376,1868.0,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632860966,1.07,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632861166,0.05268694,1868.1,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632861565,1.07,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632861959,0.05264982,1868.1,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632862265,1.07,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632862568,0.05262448,1868.0,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632862764,1.07,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632862968,2.57,1868.2,1867.8,11.74161245]
["bitfinex-derivatives","ETHF0:USTF0",1680632863166,2.57,1868.2,1867.8,8.53381245]
["bitfinex-derivatives","ETHF0:USTF0",1680632863361,1.07,1868.0,1867.8,7.46317317]
["bitfinex-derivatives","ETHF0:USTF0",1680632863557,4.2778,1867.9,1867.4,6.80574601]
["bitfinex-derivatives","ETHF0:USTF0",1680632863763,4.2778,1867.9,1867.2,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680632863764,1.062,1867.4,1867.2,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680632863958,9.6318,1867.3,1867.0,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1680632864264,5.3388,1867.1,1866.3,5.44621125]
["bitfinex-derivatives","ETHF0:USTF0",1680632864465,1.061,1866.7,1866.4,9.74270927]
["bitfinex-derivatives","ETHF0:USTF0",1680632864672,4.2688,1866.7,1866.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632864857,1.061,1866.7,1866.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632865366,1.07,1866.9,1866.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680632865561,3.2078,1867.0,1866.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632866361,3.2078,1867.0,1866.6,7.01552257]
["bitfinex-derivatives","ETHF0:USTF0",1680632866867,1.061,1866.9,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632867056,1.5,1866.8,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632868568,2.561,1866.9,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632869370,1.5,1866.8,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632870164,3.2078,1866.8,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632870365,1.5,1866.7,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632870766,3.2078,1866.8,1866.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632870969,2.57,1866.7,1866.2,8.10329766]
["bitfinex-derivatives","ETHF0:USTF0",1680632871164,3.2078,1866.4,1866.1,0.54146888]
["bitfinex-derivatives","ETHF0:USTF0",1680632871469,3.2078,1866.4,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632871670,1.5,1866.3,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632871972,1.07,1866.5,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632872171,2.57,1866.5,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632873072,1.07,1866.5,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632873773,2.57,1866.5,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632874076,3.2078,1866.4,1866.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1680632875074,3.2078,1866.4,1866.0,1.76063951]
["bitfinex-derivatives","ETHF0:USTF0",1680632875274,0.36312971,1866.3,1866.0,1.76063951]
["bitfinex-derivatives","ETHF0:USTF0",1680632875475,3.2078,1866.4,1866.0,1.76063951]
["bitfinex-derivatives","ETHF0:USTF0",1680632876567,1.07,1866.3,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632882384,3.2078,1866.2,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632885381,1.07,1866.3,1866.0,7.56385391]
["bitfinex-derivatives","ETHF0:USTF0",1680632888278,4.2688,1866.5,1866.0,8.62785391]
["bitfinex-derivatives","ETHF0:USTF0",1680632889584,4.2688,1866.5,1866.0,1.75663951]
["bitfinex-derivatives","ETHF0:USTF0",1680632889785,3.2078,1866.3,1866.0,1.75663951]
["bitfinex-derivatives","ETHF0:USTF0",1680632890284,0.31063983,1866.2,1866.0,1.75663951]
["bitfinex-derivatives","ETHF0:USTF0",1680632891272,4.2688,1866.5,1866.0,1.75663951]
["bitfinex-derivatives","ETHF0:USTF0",1680632891981,4.2688,1866.5,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632892188,1.061,1866.4,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632892688,1.061,1866.4,1866.0,9.22280728]
["bitfinex-derivatives","ETHF0:USTF0",1680632893392,1.061,1866.4,1866.0,7.72280728]
["bitfinex-derivatives","ETHF0:USTF0",1680632897393,4.8169773,1866.8,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632897691,4.2778,1866.8,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632897890,4.2778,1866.8,1866.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680632898795,3.2078,1866.6,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632898985,4.2778,1866.8,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632899386,1.5,1866.7,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632899581,4.2778,1866.8,1866.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632901096,1.07,1866.6,1866.2,7.95884766]
["bitfinex-derivatives","ETHF0:USTF0",1680632901685,1.07,1866.3,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632901897,1.5,1866.5,1866.2,6.82714587]
["bitfinex-derivatives","ETHF0:USTF0",1680632901898,1.07,1866.5,1866.2,6.82714587]
["bitfinex-derivatives","ETHF0:USTF0",1680632902192,5.7688,1866.7,1866.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680632902390,5.7688,1866.7,1866.2,9.38767733]
["bitfinex-derivatives","ETHF0:USTF0",1680632902589,4.2688,1866.7,1866.2,9.38767733]
["bitfinex-derivatives","ETHF0:USTF0",1680632902785,4.2688,1866.7,1866.2,7.88767733]
["bitfinex-derivatives","ETHF0:USTF0",1680632902988,1.061,1866.7,1866.2,7.88767733]
["bitfinex-derivatives","ETHF0:USTF0",1680632905397,0.23531047,1866.6,1866.2,7.88767733]
["bitfinex-derivatives","ETHF0:USTF0",1680632905793,1.061,1866.7,1866.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680632905995,4.2688,1866.7,1866.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680632906293,1.07,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632906497,2.57,1866.6,1866.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680632906696,1.07,1866.2,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632908597,2.57,1866.2,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632908802,3.2078,1866.1,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632910399,1.07,1866.2,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632912105,4.83379365,1866.3,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632912606,5.67621724,1866.3,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632912908,0.55599365,1866.2,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632913201,4.2778,1866.1,1866.0,0.69263951]
["bitfinex-derivatives","ETHF0:USTF0",1680632913404,4.83379365,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680632913706,4.8364133,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680632914005,5.12022359,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680632914208,5.67895982,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680632914400,4.83653623,1866.1,1866.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680632914797,4.815,1865.9,1865.4,1.0498045]
["bitfinex-derivatives","ETHF0:USTF0",1680632914998,4.815,1865.9,1865.2,10.12936573]
["bitfinex-derivatives","ETHF0:USTF0",1680632914999,1.061,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632915200,0.558425,1865.7,1865.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680632915406,3.2078,1865.8,1865.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632915607,3.2078,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632916004,3.766225,1865.8,1865.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632916206,3.2078,1865.6,1865.4,7.04227317]
["bitfinex-derivatives","ETHF0:USTF0",1680632916501,2.57,1865.5,1865.1,1.5978645]
["bitfinex-derivatives","ETHF0:USTF0",1680632916703,3.2078,1865.6,1865.2,6.8477533]
["bitfinex-derivatives","ETHF0:USTF0",1680632916897,4.2778,1865.8,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632917305,4.836225,1865.8,1865.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680632917506,4.2778,1865.8,1865.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680632918005,1.628425,1866.0,1865.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632918204,4.7078,1865.9,1865.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632918702,3.2078,1865.9,1865.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632918909,5.3398,1865.6,1865.4,6.98259956]
["bitfinex-derivatives","ETHF0:USTF0",1680632919210,1.07,1865.5,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632919409,1.07,1865.4,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632920308,4.2778,1865.6,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632920309,1.07,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632920501,0.45323364,1865.3,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632920700,4.2778,1865.6,1865.0,13.05364219]
["bitfinex-derivatives","ETHF0:USTF0",1680632920907,4.2778,1865.6,1865.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632921204,4.2778,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632921611,4.2778,1865.6,1865.2,8.61449504]
["bitfinex-derivatives","ETHF0:USTF0",1680632921810,4.2778,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632922112,4.2778,1865.6,1865.2,8.52172592]
["bitfinex-derivatives","ETHF0:USTF0",1680632922410,4.2778,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632922810,4.2778,1865.6,1865.2,6.98697369]
["bitfinex-derivatives","ETHF0:USTF0",1680632923111,4.2778,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632923810,1.07,1865.7,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632926312,1.07,1865.7,1865.2,9.42786401]
["bitfinex-derivatives","ETHF0:USTF0",1680632927915,1.07,1865.7,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680632928120,1.07,1865.7,1865.2,7.95211694]
["bitfinex-derivatives","ETHF0:USTF0",1680632928308,3.2078,1865.6,1865.2,7.95211694]
["bitfinex-derivatives","ETHF0:USTF0",1680632929211,3.2078,1865.6,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680632929515,3.2078,1865.6,1865.2,7.89719792]
["bitfinex-derivatives","ETHF0:USTF0",1680632930313,3.2078,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632930812,3.2078,1865.8,1865.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680632931113,1.061,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632931411,3.2078,1866.0,1865.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680632931810,3.2078,1866.4,1865.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680632932512,3.2078,1866.4,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632932919,3.2078,1866.4,1866.0,6.92569906]
["bitfinex-derivatives","ETHF0:USTF0",1680632933114,3.2078,1866.6,1866.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680632933617,3.2078,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632934214,3.2078,1866.6,1866.2,7.88342985]
["bitfinex-derivatives","ETHF0:USTF0",1680632935215,0.08011405,1866.5,1866.2,7.88342985]
["bitfinex-derivatives","ETHF0:USTF0",1680632935806,0.08011405,1866.5,1866.2,6.82342985]
["bitfinex-derivatives","ETHF0:USTF0",1680632936012,1.15011405,1866.5,1866.2,6.82342985]
["bitfinex-derivatives","ETHF0:USTF0",1680632937508,3.2078,1866.4,1866.0,7.94517516]
["bitfinex-derivatives","ETHF0:USTF0",1680632938016,1.07,1866.3,1865.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680632938219,1.07,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632939620,1.07,1866.3,1865.8,11.21572041]
["bitfinex-derivatives","ETHF0:USTF0",1680632940023,1.07,1866.3,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632942019,1.061,1866.4,1865.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680632942913,1.061,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632943220,1.061,1866.4,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632943921,0.08011405,1866.5,1866.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680632950224,0.13834842,1866.5,1866.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680632952122,1.20834842,1866.5,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632958234,1.20834842,1866.5,1866.0,11.81421365]
["bitfinex-derivatives","ETHF0:USTF0",1680632958433,1.061,1866.3,1866.0,10.75421365]
["bitfinex-derivatives","ETHF0:USTF0",1680632958730,1.061,1866.3,1866.0,3.73137033]
["bitfinex-derivatives","ETHF0:USTF0",1680632958933,1.061,1866.3,1866.0,10.57965763]
["bitfinex-derivatives","ETHF0:USTF0",1680632959135,0.13928849,1866.2,1866.0,10.57965763]
["bitfinex-derivatives","ETHF0:USTF0",1680632959730,0.13928849,1866.2,1866.0,3.73137033]
["bitfinex-derivatives","ETHF0:USTF0",1680632959931,0.13928849,1866.2,1866.0,10.68016761]
["bitfinex-derivatives","ETHF0:USTF0",1680632960138,0.13928849,1866.2,1866.0,3.73137033]
["bitfinex-derivatives","ETHF0:USTF0",1680632963239,1.20028849,1866.2,1866.0,0.52357033]
["bitfinex-derivatives","ETHF0:USTF0",1680632963440,1.20028849,1866.2,1865.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680632963627,1.20028849,1866.2,1865.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680632965142,4.40808849,1866.2,1865.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680632965349,1.07,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632965535,4.2778,1866.0,1865.5,4.15559006]
["bitfinex-derivatives","ETHF0:USTF0",1680632967544,4.2778,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632967744,4.2778,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632968051,0.2029781,1865.9,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680632968242,4.2778,1866.0,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632969340,0.20291728,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632969842,4.2778,1865.8,1865.5,1.58559006]
["bitfinex-derivatives","ETHF0:USTF0",1680632970036,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632971946,1.07,1865.8,1865.4,4.26788481]
["bitfinex-derivatives","ETHF0:USTF0",1680632972948,0.27829497,1865.7,1865.4,4.26788481]
["bitfinex-derivatives","ETHF0:USTF0",1680632973446,1.07,1865.8,1865.4,4.26788481]
["bitfinex-derivatives","ETHF0:USTF0",1680632973847,0.27817265,1865.7,1865.4,4.26788481]
["bitfinex-derivatives","ETHF0:USTF0",1680632974050,1.07,1865.8,1865.4,4.26788481]
["bitfinex-derivatives","ETHF0:USTF0",1680632974349,0.23059006,1865.7,1865.5,9.74832473]
["bitfinex-derivatives","ETHF0:USTF0",1680632974646,7.489,1865.6,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632974944,4.2688,1865.3,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632975246,1.061,1865.3,1865.0,0.63925222]
["bitfinex-derivatives","ETHF0:USTF0",1680632978949,1.061,1865.3,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632979343,1.061,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632979544,1.061,1865.3,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632980351,0.32557946,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632980751,1.061,1865.3,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632981048,0.32554012,1865.2,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632982239,0.32554012,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632982550,1.07,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632982850,0.3254542,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632983050,1.07,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632983244,0.32542712,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632983450,0.32542712,1865.2,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632983651,1.07,1865.3,1865.0,3.84705222]
["bitfinex-derivatives","ETHF0:USTF0",1680632983853,1.07,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632984149,0.3253913,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632984545,1.07,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632984743,0.32535393,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632985149,4.2778,1865.6,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632985448,1.07,1865.6,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632985751,0.32531403,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632985949,0.32531403,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632986150,0.32531403,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632992552,0.32531403,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632995360,0.32531403,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632995663,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632995860,0.20137324,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632996055,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680632996258,1.07,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680632996861,1.07,1865.8,1865.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680632997157,4.2778,1865.8,1865.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680632999960,4.2778,1865.8,1865.3,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1680633001359,4.2778,1865.8,1865.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633001871,4.2778,1865.8,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633002162,1.07,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633002759,1.07,1865.7,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633003259,4.2778,1865.8,1865.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680633003762,1.07,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633006162,0.20830663,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633007764,0.20830663,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633008161,1.061,1866.0,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633008562,4.836225,1866.2,1865.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680633008761,4.836225,1866.2,1865.7,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680633009163,1.07,1866.2,1865.7,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680633009965,1.07,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633010167,1.07,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633010362,1.07,1866.2,1865.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633012179,1.619425,1866.3,1865.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1680633012777,1.619425,1866.3,1865.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680633012977,1.619425,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633013478,1.619425,1866.3,1865.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1680633013878,1.619425,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633015080,4.05022359,1866.4,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633015081,0.558425,1866.4,1866.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633015278,1.619425,1866.5,1866.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633015686,1.619425,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633016075,1.619425,1866.5,1866.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633016478,1.619425,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633018287,1.061,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633018690,0.04159237,1866.4,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633019591,1.061,1866.5,1866.2,7.66310435]
["bitfinex-derivatives","ETHF0:USTF0",1680633020894,1.061,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633021391,1.619425,1866.8,1866.4,1.54112431]
["bitfinex-derivatives","ETHF0:USTF0",1680633021586,1.061,1866.8,1866.4,1.54112431]
["bitfinex-derivatives","ETHF0:USTF0",1680633021983,1.061,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633022188,0.558425,1867.0,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633022393,0.558425,1867.0,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633022586,0.558425,1867.0,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633022985,0.558425,1867.0,1866.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633023484,1.91242359,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633023485,1.628425,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633023896,3.128425,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633024088,1.628425,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633024285,1.628425,1867.1,1866.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633024989,1.628425,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633025195,1.628425,1867.1,1866.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633025794,1.628425,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633026388,1.628425,1867.1,1866.6,3.10541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633026588,1.628425,1867.1,1866.6,1.60541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633026788,1.628425,1867.1,1866.6,3.10541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633027489,1.628425,1867.1,1866.6,1.60541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633028795,1.628425,1867.1,1866.6,3.10541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633028997,1.628425,1867.1,1866.6,1.60541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633029996,1.628425,1867.1,1866.6,3.10541966]
["bitfinex-derivatives","ETHF0:USTF0",1680633030291,1.07,1867.1,1866.6,9.91187897]
["bitfinex-derivatives","ETHF0:USTF0",1680633030484,1.07,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633030684,1.07,1867.1,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633030896,1.07,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633031691,1.619425,1867.3,1866.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633032084,0.558425,1867.3,1866.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680633032285,4.836225,1867.4,1866.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680633032485,1.07,1867.4,1866.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680633033295,1.07,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633033496,1.07,1867.4,1867.0,1.72307771]
["bitfinex-derivatives","ETHF0:USTF0",1680633033692,0.558425,1867.5,1867.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633034395,0.558425,1867.5,1867.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633035696,3.2078,1867.4,1867.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633035891,4.2778,1867.4,1867.0,0.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1680633036197,1.5,1867.3,1867.0,0.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1680633039100,4.2778,1867.4,1867.0,0.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1680633039401,1.5,1867.3,1867.0,0.22307771]
["bitfinex-derivatives","ETHF0:USTF0",1680633042497,1.5,1867.3,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633043993,6.336225,1867.4,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633044197,1.5,1867.3,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633045502,2.058425,1867.3,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633046403,3.2078,1867.2,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633049296,3.766225,1867.2,1867.0,0.21711489]
["bitfinex-derivatives","ETHF0:USTF0",1680633052309,3.766225,1867.2,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633052611,3.766225,1867.2,1866.9,0.22330287]
["bitfinex-derivatives","ETHF0:USTF0",1680633052806,3.766225,1867.2,1866.9,1.72330287]
["bitfinex-derivatives","ETHF0:USTF0",1680633053008,3.766225,1867.2,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633053716,0.558425,1867.1,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633057008,0.558425,1867.1,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633057210,1.40084859,1867.1,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633057605,0.558425,1867.0,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633061514,0.558425,1866.9,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633062007,0.558425,1866.9,1866.6,4.81921966]
["bitfinex-derivatives","ETHF0:USTF0",1680633063308,0.558425,1867.0,1866.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633063517,0.558425,1866.9,1866.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633063909,0.558425,1867.0,1866.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633064414,0.558425,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633064810,0.558425,1867.0,1866.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680633065309,1.40084859,1867.0,1866.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633065520,0.558425,1866.9,1866.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633067408,1.40084859,1866.9,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633067604,0.55967262,1866.8,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633067813,2.05967262,1866.8,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633068810,5.55022359,1866.8,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633069011,5.7688,1866.8,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633069216,6.88565,1866.8,1866.7,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1680633069410,6.88565,1866.8,1866.6,0.54141966]
["bitfinex-derivatives","ETHF0:USTF0",1680633069608,6.88565,1866.8,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633069609,1.07,1866.7,1866.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633069816,1.5,1866.4,1866.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633071221,1.07,1866.3,1866.0,3.7668797]
["bitfinex-derivatives","ETHF0:USTF0",1680633071616,1.54239255,1866.2,1866.0,3.7668797]
["bitfinex-derivatives","ETHF0:USTF0",1680633072415,1.54239255,1866.2,1866.0,0.5590797]
["bitfinex-derivatives","ETHF0:USTF0",1680633074215,4.75019255,1866.2,1866.0,0.5590797]
["bitfinex-derivatives","ETHF0:USTF0",1680633075517,1.07,1866.1,1866.0,0.5590797]
["bitfinex-derivatives","ETHF0:USTF0",1680633075718,1.07,1866.1,1866.0,0.0107712]
["bitfinex-derivatives","ETHF0:USTF0",1680633076025,1.2047859,1866.1,1866.0,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1680633076222,1.5,1866.0,1865.7,1.07271604]
["bitfinex-derivatives","ETHF0:USTF0",1680633076524,4.7078,1866.0,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633076718,0.13185802,1865.9,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633079429,0.13185802,1865.9,1865.6,2.12901894]
["bitfinex-derivatives","ETHF0:USTF0",1680633079725,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633080319,4.2778,1865.8,1865.4,3.74164905]
["bitfinex-derivatives","ETHF0:USTF0",1680633080622,1.5,1865.7,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633081932,4.2778,1865.8,1865.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633082227,2.561,1865.7,1865.2,5.33511698]
["bitfinex-derivatives","ETHF0:USTF0",1680633082618,2.561,1865.7,1865.2,5.87986622]
["bitfinex-derivatives","ETHF0:USTF0",1680633083121,0.26108068,1865.6,1865.2,4.81254924]
["bitfinex-derivatives","ETHF0:USTF0",1680633083522,2.561,1865.7,1865.2,4.81254924]
["bitfinex-derivatives","ETHF0:USTF0",1680633085528,1.061,1865.7,1865.2,4.81254924]
["bitfinex-derivatives","ETHF0:USTF0",1680633085729,4.2698,1865.9,1865.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680633086032,4.2698,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633086723,4.2698,1865.9,1865.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680633087528,1.5,1865.8,1865.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680633090536,1.5,1865.8,1865.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633090834,1.07,1865.6,1865.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633091431,2.57,1865.6,1865.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633092126,1.07,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633093035,1.07,1865.5,1865.0,2.76014764]
["bitfinex-derivatives","ETHF0:USTF0",1680633093536,0.26010689,1865.4,1865.0,2.76014764]
["bitfinex-derivatives","ETHF0:USTF0",1680633094228,0.26010689,1865.4,1865.0,1.70151264]
["bitfinex-derivatives","ETHF0:USTF0",1680633095236,0.26010689,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633096037,1.07,1865.3,1865.0,0.63751264]
["bitfinex-derivatives","ETHF0:USTF0",1680633097441,0.26010689,1865.4,1865.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633097647,0.26010689,1865.4,1865.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633097848,1.07,1865.8,1865.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633098650,1.07,1865.8,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633099053,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633100048,1.07,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633100356,1.07,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633100551,1.07,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633101152,1.07,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633101358,1.07,1865.6,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633102363,1.07,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633104157,1.07,1865.5,1865.0,4.90531264]
["bitfinex-derivatives","ETHF0:USTF0",1680633104360,1.5,1865.4,1865.0,4.90531264]
["bitfinex-derivatives","ETHF0:USTF0",1680633104558,1.07,1865.5,1865.0,4.90531264]
["bitfinex-derivatives","ETHF0:USTF0",1680633108464,0.2268538,1865.4,1865.0,4.90531264]
["bitfinex-derivatives","ETHF0:USTF0",1680633110565,0.2268538,1865.4,1865.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680633111063,0.2268538,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633111560,0.2268538,1865.4,1865.0,6.40531264]
["bitfinex-derivatives","ETHF0:USTF0",1680633111757,0.2268538,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633111953,0.2268538,1865.4,1865.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680633112262,4.2778,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633112469,1.07,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633112860,1.07,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633115159,1.07,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633115867,4.2778,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633116165,1.07,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633117267,1.62957665,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633120267,1.07,1865.6,1865.1,6.99091169]
["bitfinex-derivatives","ETHF0:USTF0",1680633120468,1.5,1865.5,1865.2,9.1246945]
["bitfinex-derivatives","ETHF0:USTF0",1680633120658,1.07,1865.6,1865.2,9.1246945]
["bitfinex-derivatives","ETHF0:USTF0",1680633120974,1.07,1865.6,1865.2,12.3324945]
["bitfinex-derivatives","ETHF0:USTF0",1680633121170,1.07,1865.6,1865.3,9.1246945]
["bitfinex-derivatives","ETHF0:USTF0",1680633123467,0.19779179,1865.5,1865.3,9.1246945]
["bitfinex-derivatives","ETHF0:USTF0",1680633123859,0.19779179,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633124060,0.19779179,1865.5,1865.4,12.3324945]
["bitfinex-derivatives","ETHF0:USTF0",1680633124267,0.55957665,1865.8,1865.4,13.3964945]
["bitfinex-derivatives","ETHF0:USTF0",1680633124465,0.55957665,1865.8,1865.5,9.1246945]
["bitfinex-derivatives","ETHF0:USTF0",1680633124673,0.55957665,1865.8,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633124869,1.62957665,1865.9,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633125071,1.62957665,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633127568,0.55957665,1865.8,1865.4,11.295285]
["bitfinex-derivatives","ETHF0:USTF0",1680633127764,2.46894162,1865.9,1865.5,9.12385971]
["bitfinex-derivatives","ETHF0:USTF0",1680633128171,0.55957665,1865.8,1865.5,9.12385971]
["bitfinex-derivatives","ETHF0:USTF0",1680633128373,1.061,1865.7,1865.5,9.12385971]
["bitfinex-derivatives","ETHF0:USTF0",1680633128578,1.5,1865.6,1865.5,9.12385971]
["bitfinex-derivatives","ETHF0:USTF0",1680633128876,1.061,1865.7,1865.5,9.12385971]
["bitfinex-derivatives","ETHF0:USTF0",1680633131676,1.061,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633132582,1.061,1865.7,1865.5,9.12416482]
["bitfinex-derivatives","ETHF0:USTF0",1680633132781,1.061,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633133279,0.55957665,1865.8,1865.5,9.12428388]
["bitfinex-derivatives","ETHF0:USTF0",1680633133579,1.39998487,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633133784,1.39998487,1866.3,1865.7,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1680633133785,0.29800221,1866.7,1866.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680633133986,1.1199879,1866.9,1866.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680633134282,1.1199879,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633134486,1.1199879,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633135083,1.061,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633135378,1.1199879,1867.3,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633135679,1.07,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633136076,1.5,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633136485,1.07,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633138483,1.07,1867.2,1866.9,0.19845482]
["bitfinex-derivatives","ETHF0:USTF0",1680633138788,1.07,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633141288,1.07,1867.3,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633141592,2.57,1867.3,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633143994,1.07,1867.3,1866.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633146694,4.2778,1867.4,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633146889,4.2778,1867.4,1866.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633147095,4.2778,1867.4,1866.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633149491,4.2778,1867.2,1866.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633149702,3.2078,1867.0,1866.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633149996,1.5,1866.9,1866.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633150193,3.2078,1867.0,1866.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633151397,1.5,1866.8,1866.5,3.74504756]
["bitfinex-derivatives","ETHF0:USTF0",1680633151998,2.57,1866.9,1866.5,3.74504756]
["bitfinex-derivatives","ETHF0:USTF0",1680633152499,1.07,1866.9,1866.5,3.74504756]
["bitfinex-derivatives","ETHF0:USTF0",1680633152797,1.07,1866.7,1866.5,0.53724756]
["bitfinex-derivatives","ETHF0:USTF0",1680633153002,6.424,1866.7,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633153202,6.424,1866.7,1866.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633153203,1.07,1866.5,1866.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633153498,1.07,1866.5,1866.1,0.07568084]
["bitfinex-derivatives","ETHF0:USTF0",1680633154605,1.07,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633156098,1.07,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633156301,1.07,1866.9,1866.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633156502,1.07,1866.9,1866.5,1.5758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633156702,1.07,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633157105,1.07,1866.9,1866.5,1.5758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633157307,1.07,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633157609,5.7688,1867.1,1866.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633159104,2.561,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633159610,5.7688,1867.1,1866.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633160109,4.2688,1867.1,1866.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633160717,1.5,1867.0,1866.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633160918,1.07,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633161422,4.2778,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633162220,1.5,1866.8,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633163122,4.2778,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633165125,1.07,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633167831,2.57,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633168125,1.07,1866.9,1866.5,0.0758316]
["bitfinex-derivatives","ETHF0:USTF0",1680633168328,4.2778,1867.2,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633168521,5.3977879,1867.4,1866.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633168829,4.2778,1867.4,1866.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680633169028,3.2078,1867.2,1866.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633169625,1.5,1867.1,1866.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633169835,1.5,1867.1,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633171626,4.2778,1867.2,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633172537,1.5,1867.1,1866.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633174030,1.5,1867.4,1867.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680633174237,4.3277879,1867.5,1867.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633174928,4.2778,1867.3,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633175534,1.5,1867.2,1866.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633177336,2.57,1867.2,1866.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633178541,2.1899879,1867.2,1866.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633178743,3.6899879,1867.2,1866.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633181143,1.5,1867.1,1866.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633181546,3.6899879,1867.2,1866.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633182143,1.061,1867.1,1866.6,4.98105735]
["bitfinex-derivatives","ETHF0:USTF0",1680633182343,2.561,1867.1,1866.6,4.98105735]
["bitfinex-derivatives","ETHF0:USTF0",1680633183042,1.061,1867.1,1866.6,4.98105735]
["bitfinex-derivatives","ETHF0:USTF0",1680633183443,1.061,1867.1,1866.6,4.91101145]
["bitfinex-derivatives","ETHF0:USTF0",1680633187643,4.2688,1867.1,1866.6,1.70321145]
["bitfinex-derivatives","ETHF0:USTF0",1680633187948,5.3887879,1867.1,1866.6,1.70321145]
["bitfinex-derivatives","ETHF0:USTF0",1680633188145,4.2778,1866.9,1866.6,0.64221145]
["bitfinex-derivatives","ETHF0:USTF0",1680633188345,5.3398,1866.7,1866.6,0.11203082]
["bitfinex-derivatives","ETHF0:USTF0",1680633188547,1.5,1866.6,1866.1,7.52453679]
["bitfinex-derivatives","ETHF0:USTF0",1680633188741,1.07,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633188947,0.10991928,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633189446,2.57,1866.2,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633190548,3.2078,1866.1,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633191046,1.5,1866.0,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633191452,3.2078,1866.1,1865.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633191648,4.2778,1865.9,1865.5,1.62202944]
["bitfinex-derivatives","ETHF0:USTF0",1680633193252,3.2078,1865.7,1865.5,1.62202944]
["bitfinex-derivatives","ETHF0:USTF0",1680633193444,3.2078,1865.7,1865.5,0.54602944]
["bitfinex-derivatives","ETHF0:USTF0",1680633193647,3.2078,1865.7,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633194342,1.061,1865.5,1865.2,3.74068501]
["bitfinex-derivatives","ETHF0:USTF0",1680633195851,1.061,1865.5,1865.2,0.53288501]
["bitfinex-derivatives","ETHF0:USTF0",1680633196157,0.1922474,1865.4,1865.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1680633196450,4.2688,1865.5,1865.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1680633196757,0.19220989,1865.4,1865.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1680633196948,0.19220989,1865.4,1865.0,1.70335242]
["bitfinex-derivatives","ETHF0:USTF0",1680633198950,0.19220989,1865.4,1865.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633199152,0.19220989,1865.4,1865.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633199352,3.2078,1865.8,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633199550,2.561,1865.7,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633199756,2.561,1865.7,1865.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680633199961,3.2078,1865.6,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633200155,4.7078,1865.6,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633200454,1.5,1865.5,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633200660,4.7078,1865.6,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633201052,3.2078,1865.6,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633201248,1.5,1865.5,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633201652,3.2078,1865.6,1865.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680633202062,4.2778,1865.6,1865.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633202259,4.2778,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633202658,5.354,1865.5,1865.0,3.84715242]
["bitfinex-derivatives","ETHF0:USTF0",1680633202857,1.061,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633203264,2.561,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633203860,4.2778,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633204360,1.07,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633205059,3.2078,1865.4,1865.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1680633207169,1.061,1865.5,1865.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680633207461,3.2078,1865.6,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680633207462,1.07,1865.4,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680633207862,1.07,1865.4,1865.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680633208261,1.07,1865.4,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680633208764,2.14,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633208970,3.64,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633209660,1.07,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633211768,2.57,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633211977,1.07,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633212157,1.07,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633213672,1.07,1865.3,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680633213673,0.18814998,1865.2,1865.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680633213872,0.18814998,1865.2,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633214565,1.061,1865.6,1865.1,7.95671766]
["bitfinex-derivatives","ETHF0:USTF0",1680633214865,0.18808891,1865.2,1865.1,7.95671766]
["bitfinex-derivatives","ETHF0:USTF0",1680633215066,1.061,1865.6,1865.1,11.16451766]
["bitfinex-derivatives","ETHF0:USTF0",1680633215459,1.061,1865.6,1865.1,7.95671766]
["bitfinex-derivatives","ETHF0:USTF0",1680633215665,1.061,1865.6,1865.1,11.16451766]
["bitfinex-derivatives","ETHF0:USTF0",1680633217073,1.07,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633217563,1.061,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633217969,3.2078,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633218165,3.2078,1865.8,1865.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633219169,3.2078,1865.8,1865.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633219668,1.061,1865.9,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633219871,1.061,1866.1,1865.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633220075,2.561,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633220266,1.061,1866.1,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633220974,1.061,1866.1,1865.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633221574,3.2078,1866.4,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633221575,1.07,1866.3,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633221771,2.57,1866.3,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633222074,1.07,1866.3,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633222274,1.07,1866.3,1865.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633222472,1.07,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633223874,1.07,1866.3,1865.9,10.79377005]
["bitfinex-derivatives","ETHF0:USTF0",1680633224172,1.07,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633224974,1.07,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680633225980,1.07,1866.3,1865.9,10.79377005]
["bitfinex-derivatives","ETHF0:USTF0",1680633226779,1.07,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680633227482,1.07,1866.3,1865.9,10.79377005]
["bitfinex-derivatives","ETHF0:USTF0",1680633227873,1.07,1866.5,1866.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633228069,1.07,1866.5,1866.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680633228272,1.07,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633228478,1.07,1866.5,1866.3,0.06395258]
["bitfinex-derivatives","ETHF0:USTF0",1680633229482,3.2078,1866.6,1866.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680633229674,1.061,1866.7,1866.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680633233779,1.061,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633233975,1.90768265,1866.9,1866.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680633235283,1.90768265,1866.9,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633235679,3.40768265,1866.9,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633235878,2.57,1866.9,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633236081,1.07,1866.9,1866.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680633237181,1.07,1866.9,1866.4,1.58610911]
["bitfinex-derivatives","ETHF0:USTF0",1680633237377,2.57,1866.9,1866.4,1.58610911]
["bitfinex-derivatives","ETHF0:USTF0",1680633237782,1.07,1866.9,1866.4,1.58610911]
["bitfinex-derivatives","ETHF0:USTF0",1680633239185,1.07,1866.9,1866.3,11.15303871]
["bitfinex-derivatives","ETHF0:USTF0",1680633239186,1.07,1866.7,1866.3,11.15303871]
["bitfinex-derivatives","ETHF0:USTF0",1680633239491,1.07,1866.7,1866.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680633242591,1.07,1866.7,1866.3,11.0934865]
["bitfinex-derivatives","ETHF0:USTF0",1680633243688,1.07,1866.7,1866.4,0.15485148]
["bitfinex-derivatives","ETHF0:USTF0",1680633246783,1.061,1866.5,1866.4,0.15485148]
["bitfinex-derivatives","ETHF0:USTF0",1680633246990,1.07,1866.5,1866.4,0.15485148]
["bitfinex-derivatives","ETHF0:USTF0",1680633248585,1.07,1866.5,1865.9,0.52291747]
["bitfinex-derivatives","ETHF0:USTF0",1680633248788,1.07,1866.1,1865.6,10.28173894]
["bitfinex-derivatives","ETHF0:USTF0",1680633249092,1.07,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633249690,1.061,1866.4,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633249890,1.061,1866.4,1865.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633250093,1.061,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633250294,1.061,1866.4,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633250493,4.2778,1866.6,1866.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680633250792,4.2778,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633251290,1.07,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633251495,1.61361416,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633253790,1.07,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633254996,1.07,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633255295,1.07,1866.6,1866.2,3.7351727]
["bitfinex-derivatives","ETHF0:USTF0",1680633255691,1.07,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633256191,1.07,1866.6,1866.4,0.06831729]
["bitfinex-derivatives","ETHF0:USTF0",1680633257294,1.07,1866.6,1866.2,4.7351727]
["bitfinex-derivatives","ETHF0:USTF0",1680633258300,1.07,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633258892,1.62675312,1866.6,1866.2,4.7351727]
["bitfinex-derivatives","ETHF0:USTF0",1680633259397,1.62675312,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633260300,1.62675312,1866.6,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633262301,3.96443577,1866.6,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633263001,3.12675312,1866.6,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633263602,0.55675312,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633265892,0.83768265,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633266204,2.33768265,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633268401,3.40768265,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633271912,2.57,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633273304,3.68944697,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633273508,2.57,1866.5,1866.4,0.07119276]
["bitfinex-derivatives","ETHF0:USTF0",1680633273714,3.97059901,1866.5,1866.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680633273914,4.63504607,1866.5,1865.8,11.30695478]
["bitfinex-derivatives","ETHF0:USTF0",1680633274114,4.82895822,1866.2,1865.9,9.12222864]
["bitfinex-derivatives","ETHF0:USTF0",1680633274410,1.5,1866.1,1865.9,9.12222864]
["bitfinex-derivatives","ETHF0:USTF0",1680633276119,3.12115822,1866.2,1865.9,9.12222864]
["bitfinex-derivatives","ETHF0:USTF0",1680633277215,1.07,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633277417,1.07,1866.0,1865.6,5.34583894]
["bitfinex-derivatives","ETHF0:USTF0",1680633277616,1.07,1866.0,1865.7,9.12262807]
["bitfinex-derivatives","ETHF0:USTF0",1680633278120,0.05595397,1865.9,1865.7,9.12262807]
["bitfinex-derivatives","ETHF0:USTF0",1680633282121,1.12595397,1865.9,1865.7,9.12262807]
["bitfinex-derivatives","ETHF0:USTF0",1680633288432,1.12595397,1865.9,1865.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633289335,0.05595397,1865.9,1865.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633289631,1.07,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633289834,1.07,1866.0,1865.6,8.07521616]
["bitfinex-derivatives","ETHF0:USTF0",1680633289835,0.06602051,1865.9,1865.6,1.07403894]
["bitfinex-derivatives","ETHF0:USTF0",1680633290038,1.07,1866.0,1865.7,9.12279621]
["bitfinex-derivatives","ETHF0:USTF0",1680633290237,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633290738,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633290931,0.06599534,1865.9,1865.7,9.12282578]
["bitfinex-derivatives","ETHF0:USTF0",1680633291134,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633291431,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633291630,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633292023,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633292227,0.06599534,1865.9,1865.7,9.12280479]
["bitfinex-derivatives","ETHF0:USTF0",1680633292437,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633292734,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633293236,0.06599534,1865.9,1865.7,9.12285147]
["bitfinex-derivatives","ETHF0:USTF0",1680633293429,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633293830,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633294030,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633294430,0.06599534,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633298939,0.06599534,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633299137,0.06599534,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633300039,1.07,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633300736,1.07,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633300940,1.07,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633303940,1.90523733,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633303941,1.62515822,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633304739,2.46539555,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633306047,0.56015822,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633306250,2.06015822,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633306451,0.56015822,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633307844,0.56015822,1866.2,1865.9,3.73904819]
["bitfinex-derivatives","ETHF0:USTF0",1680633312056,1.62115822,1866.2,1865.9,3.73904819]
["bitfinex-derivatives","ETHF0:USTF0",1680633313858,0.56015822,1866.2,1865.9,4.80704819]
["bitfinex-derivatives","ETHF0:USTF0",1680633314155,1.40039555,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633314352,0.56015822,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633322162,1.36115822,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633327359,3.66515822,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633327564,6.62531643,1866.2,1865.9,0.53124819]
["bitfinex-derivatives","ETHF0:USTF0",1680633327768,6.45590596,1866.0,1865.5,4.29717162]
["bitfinex-derivatives","ETHF0:USTF0",1680633327967,0.804,1865.8,1865.6,9.12324488]
["bitfinex-derivatives","ETHF0:USTF0",1680633328165,0.804,1865.7,1865.6,9.12324488]
["bitfinex-derivatives","ETHF0:USTF0",1680633329561,2.304,1865.7,1865.6,9.12324488]
["bitfinex-derivatives","ETHF0:USTF0",1680633329864,2.304,1865.7,1865.4,0.54191158]
["bitfinex-derivatives","ETHF0:USTF0",1680633330063,0.801,1865.6,1865.5,9.12386316]
["bitfinex-derivatives","ETHF0:USTF0",1680633330472,0.801,1865.6,1865.4,9.12386316]
["bitfinex-derivatives","ETHF0:USTF0",1680633330672,1.5,1865.7,1865.5,9.12386316]
["bitfinex-derivatives","ETHF0:USTF0",1680633330967,0.804,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633331164,1.36474443,1865.8,1865.5,9.12394702]
["bitfinex-derivatives","ETHF0:USTF0",1680633331372,0.804,1865.6,1865.5,9.12394702]
["bitfinex-derivatives","ETHF0:USTF0",1680633331765,0.804,1865.6,1865.4,9.12394702]
["bitfinex-derivatives","ETHF0:USTF0",1680633332072,1.068,1865.6,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633332569,1.068,1865.6,1865.3,3.74945502]
["bitfinex-derivatives","ETHF0:USTF0",1680633332868,1.068,1865.6,1865.4,10.62422872]
["bitfinex-derivatives","ETHF0:USTF0",1680633333070,1.068,1865.6,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633333965,1.068,1865.6,1865.3,3.74945502]
["bitfinex-derivatives","ETHF0:USTF0",1680633334173,1.068,1865.6,1865.4,9.12425539]
["bitfinex-derivatives","ETHF0:USTF0",1680633334770,1.068,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633334967,1.068,1865.6,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633335266,1.068,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633336874,1.15274572,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633339378,0.08474572,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633339871,1.072,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633340068,1.072,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633340473,0.08456767,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633341075,0.07665235,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633342666,1.59581905,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633342863,0.08345344,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633343065,1.5,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633343469,1.5,1865.8,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633346073,4.7078,1865.8,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633346775,1.068,1865.7,1865.3,0.54165502]
["bitfinex-derivatives","ETHF0:USTF0",1680633346976,1.072,1865.5,1865.0,21.691108]
["bitfinex-derivatives","ETHF0:USTF0",1680633347178,1.5,1865.4,1865.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1680633347477,1.072,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633348771,0.11595394,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633351772,0.11595394,1865.2,1865.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680633352178,0.11595394,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633352389,1.068,1865.4,1865.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680633352681,0.1157655,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633352881,1.5,1865.3,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633353883,1.068,1865.4,1865.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680633354183,1.068,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633356486,1.068,1865.4,1865.0,8.5848578]
["bitfinex-derivatives","ETHF0:USTF0",1680633356787,1.068,1865.4,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680633356980,1.068,1865.4,1865.0,8.66509412]
["bitfinex-derivatives","ETHF0:USTF0",1680633357185,1.068,1865.4,1865.0,7.16509412]
["bitfinex-derivatives","ETHF0:USTF0",1680633357893,1.068,1865.4,1865.0,7.70771594]
["bitfinex-derivatives","ETHF0:USTF0",1680633366292,1.068,1865.4,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633366693,2.568,1865.4,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633366894,0.11504874,1865.3,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633367192,1.61504874,1865.3,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633367887,0.11504874,1865.3,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633368088,3.2078,1865.3,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633370491,1.072,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633370996,1.18684584,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633372093,0.11484584,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633372293,1.072,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633381900,0.12550887,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633382094,2.572,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633382290,1.072,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633384096,2.572,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633385101,1.072,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633388907,2.572,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633389307,1.072,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633390301,1.072,1865.2,1865.1,9.12643989]
["bitfinex-derivatives","ETHF0:USTF0",1680633392103,2.568,1865.2,1865.1,9.12643989]
["bitfinex-derivatives","ETHF0:USTF0",1680633392301,1.068,1865.2,1865.1,9.12643989]
["bitfinex-derivatives","ETHF0:USTF0",1680633393099,2.568,1865.2,1865.1,9.12643989]
["bitfinex-derivatives","ETHF0:USTF0",1680633395904,3.12874443,1865.2,1865.1,9.12643989]
["bitfinex-derivatives","ETHF0:USTF0",1680633396103,4.20074443,1865.2,1865.1,9.12708843]
["bitfinex-derivatives","ETHF0:USTF0",1680633396303,4.20074443,1865.2,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633396504,5.7758,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633396703,5.7758,1865.1,1865.0,9.76976977]
["bitfinex-derivatives","ETHF0:USTF0",1680633396905,5.9449718,1865.1,1865.0,9.76976977]
["bitfinex-derivatives","ETHF0:USTF0",1680633397211,4.1739718,1865.1,1865.0,9.76976977]
["bitfinex-derivatives","ETHF0:USTF0",1680633398602,5.53871623,1865.1,1865.0,0.64262182]
["bitfinex-derivatives","ETHF0:USTF0",1680633398806,2.303,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633399007,0.804,1864.8,1864.6,9.12799787]
["bitfinex-derivatives","ETHF0:USTF0",1680633399206,0.804,1864.7,1864.6,9.12799787]
["bitfinex-derivatives","ETHF0:USTF0",1680633402116,0.804,1864.8,1864.6,9.12799787]
["bitfinex-derivatives","ETHF0:USTF0",1680633403817,0.804,1864.7,1864.6,9.12799787]
["bitfinex-derivatives","ETHF0:USTF0",1680633408530,4.8158,1864.7,1864.5,1.09056589]
["bitfinex-derivatives","ETHF0:USTF0",1680633408731,3.101,1864.6,1864.1,15.21871054]
["bitfinex-derivatives","ETHF0:USTF0",1680633408924,0.804,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633411035,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633411525,0.28851164,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633411925,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633412133,0.28847397,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633412334,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633412828,0.28844883,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633413227,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633413436,0.28841072,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633413632,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633413831,0.28838619,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633414030,0.28838619,1864.3,1864.2,10.6293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633414231,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633414433,0.28836092,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633414634,0.796,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633414931,0.28833598,1864.3,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633415134,1.5,1864.6,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633415135,0.797,1864.5,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633415331,0.28831013,1864.4,1864.2,9.1293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633417636,0.28831013,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633417841,0.28831013,1864.4,1864.3,10.6293107]
["bitfinex-derivatives","ETHF0:USTF0",1680633418032,0.28831013,1864.4,1864.1,5.6156427]
["bitfinex-derivatives","ETHF0:USTF0",1680633418339,0.28831013,1864.4,1864.2,10.62934882]
["bitfinex-derivatives","ETHF0:USTF0",1680633418536,0.28831013,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633419236,0.28831013,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633421138,0.28831013,1864.4,1864.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633421340,4.0118,1864.7,1864.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633422141,3.2078,1864.7,1864.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633424338,3.2078,1864.5,1864.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633424542,1.5,1864.4,1864.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633425044,3.2078,1864.5,1864.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633425340,0.804,1864.4,1864.1,1.6038427]
["bitfinex-derivatives","ETHF0:USTF0",1680633425542,2.304,1864.4,1864.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1680633425738,2.304,1864.4,1864.1,9.1302014]
["bitfinex-derivatives","ETHF0:USTF0",1680633426044,0.804,1864.4,1864.1,9.1302014]
["bitfinex-derivatives","ETHF0:USTF0",1680633426648,0.804,1864.4,1864.0,2.5623639]
["bitfinex-derivatives","ETHF0:USTF0",1680633426847,0.28773324,1864.3,1864.1,9.13002534]
["bitfinex-derivatives","ETHF0:USTF0",1680633427145,0.804,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633427445,0.2877084,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633427644,0.804,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633427948,0.804,1864.6,1864.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633432151,4.0118,1864.7,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633432551,1.5,1864.6,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633433349,4.0118,1864.7,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633434045,3.2078,1864.5,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633435150,2.304,1864.4,1864.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680633435554,0.804,1864.4,1864.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680633436255,0.804,1864.4,1864.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633438257,0.804,1864.4,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633441154,3.2078,1864.3,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633441359,0.804,1864.4,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633441953,0.28698032,1864.3,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633442257,2.304,1864.4,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633442453,0.804,1864.4,1864.2,9.12979892]
["bitfinex-derivatives","ETHF0:USTF0",1680633443653,3.2078,1864.5,1864.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633447260,3.2078,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633447461,3.2078,1864.5,1864.3,10.62985765]
["bitfinex-derivatives","ETHF0:USTF0",1680633447664,3.2078,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633448263,3.2078,1864.5,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633450165,3.2078,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633450465,3.2078,1864.5,1864.3,9.12985208]
["bitfinex-derivatives","ETHF0:USTF0",1680633450665,3.2078,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633450863,3.2078,1864.5,1864.4,10.62985208]
["bitfinex-derivatives","ETHF0:USTF0",1680633451062,3.2078,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633451362,3.2078,1864.5,1864.3,9.12989078]
["bitfinex-derivatives","ETHF0:USTF0",1680633451565,3.2078,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633451864,3.2078,1864.5,1864.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633452168,3.2078,1864.5,1864.3,9.12987039]
["bitfinex-derivatives","ETHF0:USTF0",1680633452366,3.2078,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633452565,3.2078,1864.5,1864.4,10.62987039]
["bitfinex-derivatives","ETHF0:USTF0",1680633452765,3.2078,1864.5,1864.4,9.12987039]
["bitfinex-derivatives","ETHF0:USTF0",1680633453059,3.2078,1864.5,1864.3,9.12987039]
["bitfinex-derivatives","ETHF0:USTF0",1680633453262,3.2078,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633453473,3.76854443,1864.7,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633453665,0.56074443,1864.8,1864.5,9.12987729]
["bitfinex-derivatives","ETHF0:USTF0",1680633454065,0.56074443,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633454266,2.46885039,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633454472,0.56074443,1864.8,1864.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633455369,0.56074443,1864.9,1864.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680633456668,0.56074443,1864.9,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680633456970,0.21528911,1864.8,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680633457171,0.56074443,1864.9,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680633457859,0.56074443,1864.9,1864.6,4.82922837]
["bitfinex-derivatives","ETHF0:USTF0",1680633459680,0.56074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633459871,2.06074443,1864.8,1864.5,9.12914767]
["bitfinex-derivatives","ETHF0:USTF0",1680633460073,0.56074443,1864.8,1864.5,9.12914767]
["bitfinex-derivatives","ETHF0:USTF0",1680633460573,1.63374443,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633461169,1.63374443,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633461377,1.63374443,1864.9,1864.6,10.62875066]
["bitfinex-derivatives","ETHF0:USTF0",1680633461675,1.63374443,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633461973,4.84154443,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633462173,4.84154443,1864.9,1864.6,9.12891399]
["bitfinex-derivatives","ETHF0:USTF0",1680633463573,0.56074443,1864.8,1864.5,3.73960505]
["bitfinex-derivatives","ETHF0:USTF0",1680633463876,2.06074443,1864.8,1864.5,3.73960505]
["bitfinex-derivatives","ETHF0:USTF0",1680633464176,0.56074443,1864.8,1864.5,3.73960505]
["bitfinex-derivatives","ETHF0:USTF0",1680633468684,0.56074443,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633469179,0.56074443,1864.8,1864.5,5.23960505]
["bitfinex-derivatives","ETHF0:USTF0",1680633470977,1.40185039,1864.8,1864.5,0.53180505]
["bitfinex-derivatives","ETHF0:USTF0",1680633471284,1.40185039,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633471285,0.56074443,1864.7,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633471881,0.23857507,1864.6,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633472388,2.06074443,1864.7,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633472587,3.2078,1864.6,1864.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633472881,1.5,1864.5,1864.3,9.13017991]
["bitfinex-derivatives","ETHF0:USTF0",1680633473087,3.2078,1864.6,1864.3,9.13017991]
["bitfinex-derivatives","ETHF0:USTF0",1680633478598,3.20507855,1864.6,1864.3,9.13017991]
["bitfinex-derivatives","ETHF0:USTF0",1680633481596,3.76582298,1864.6,1864.3,9.13017991]
["bitfinex-derivatives","ETHF0:USTF0",1680633481998,4.83882298,1864.6,1864.3,9.13017991]
["bitfinex-derivatives","ETHF0:USTF0",1680633482196,1.5,1864.5,1864.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680633482497,1.5,1864.5,1864.2,9.13048496]
["bitfinex-derivatives","ETHF0:USTF0",1680633482699,0.24966714,1864.4,1864.2,9.13048496]
["bitfinex-derivatives","ETHF0:USTF0",1680633484691,4.83882298,1864.6,1864.2,9.13048496]
["bitfinex-derivatives","ETHF0:USTF0",1680633484897,1.5,1864.5,1864.2,9.13048496]
["bitfinex-derivatives","ETHF0:USTF0",1680633486500,4.83882298,1864.6,1864.2,9.13048496]
["bitfinex-derivatives","ETHF0:USTF0",1680633486697,3.20507855,1864.6,1864.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633486901,0.24945351,1864.5,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633487397,0.24945351,1864.5,1864.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633487803,0.24945351,1864.5,1864.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633488194,0.24945351,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680633488901,0.24945351,1864.5,1864.4,11.69391499]
["bitfinex-derivatives","ETHF0:USTF0",1680633489201,0.56074443,1864.8,1864.4,11.69391499]
["bitfinex-derivatives","ETHF0:USTF0",1680633489402,0.56074443,1864.9,1864.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680633489600,0.56074443,1864.9,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633489798,1.40185039,1865.0,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633490100,1.40185039,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633490292,0.56074443,1864.9,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633490489,0.56074443,1864.9,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633490490,1.40185039,1865.0,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633490694,0.56074443,1864.9,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633491506,1.40185039,1865.0,1864.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633491900,0.56074443,1865.0,1864.7,1.61077067]
["bitfinex-derivatives","ETHF0:USTF0",1680633492502,0.56074443,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633493905,0.56074443,1865.0,1864.7,4.81857067]
["bitfinex-derivatives","ETHF0:USTF0",1680633494518,0.56074443,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633495607,0.56074443,1865.0,1864.7,1.61077067]
["bitfinex-derivatives","ETHF0:USTF0",1680633496409,0.56074443,1865.0,1864.7,4.81857067]
["bitfinex-derivatives","ETHF0:USTF0",1680633498514,0.56074443,1865.0,1864.7,3.75157067]
["bitfinex-derivatives","ETHF0:USTF0",1680633501410,1.63374443,1864.9,1864.7,3.75157067]
["bitfinex-derivatives","ETHF0:USTF0",1680633501914,0.08020654,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633502412,1.63374443,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633503913,0.56074443,1864.8,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633504114,2.06074443,1864.8,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633504514,0.56074443,1864.8,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633504906,2.06074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633505505,0.56074443,1864.8,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680633505903,2.06074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633507316,0.56074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633507815,2.06074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633508011,0.56074443,1864.8,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680633512117,1.62974443,1864.8,1864.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680633512416,1.36374443,1864.8,1864.4,11.43394895]
["bitfinex-derivatives","ETHF0:USTF0",1680633512618,1.36374443,1864.8,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633513014,1.36374443,1864.8,1864.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680633515417,0.56074443,1864.8,1864.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633515618,1.40185039,1865.0,1864.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1680633515820,1.40185039,1865.1,1864.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633516212,0.56074443,1865.1,1864.9,7.59704017]
["bitfinex-derivatives","ETHF0:USTF0",1680633516417,0.56074443,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633517117,0.56074443,1865.1,1864.9,7.86704017]
["bitfinex-derivatives","ETHF0:USTF0",1680633517920,0.56074443,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633518720,0.56074443,1865.1,1864.9,7.86704017]
["bitfinex-derivatives","ETHF0:USTF0",1680633519021,0.56074443,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633520325,0.56074443,1865.2,1864.9,11.61439993]
["bitfinex-derivatives","ETHF0:USTF0",1680633521623,0.56074443,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633525624,0.56074443,1865.2,1864.9,4.81935976]
["bitfinex-derivatives","ETHF0:USTF0",1680633526322,1.40185039,1865.3,1864.9,4.81935976]
["bitfinex-derivatives","ETHF0:USTF0",1680633526824,0.56074443,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633527520,0.56074443,1865.2,1864.9,4.81935976]
["bitfinex-derivatives","ETHF0:USTF0",1680633528020,0.56074443,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633528624,0.56074443,1865.2,1864.9,1.61155976]
["bitfinex-derivatives","ETHF0:USTF0",1680633528820,3.76854443,1865.2,1864.9,1.61155976]
["bitfinex-derivatives","ETHF0:USTF0",1680633529414,0.56074443,1865.1,1864.9,0.53955976]
["bitfinex-derivatives","ETHF0:USTF0",1680633529623,2.06074443,1865.1,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633529816,0.56074443,1865.1,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633530727,0.56074443,1865.1,1864.7,7.97737956]
["bitfinex-derivatives","ETHF0:USTF0",1680633530928,0.56074443,1865.1,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633531425,0.56074443,1865.1,1864.7,7.9575847]
["bitfinex-derivatives","ETHF0:USTF0",1680633531826,0.56074443,1865.1,1864.7,8.4981345]
["bitfinex-derivatives","ETHF0:USTF0",1680633533626,0.56074443,1865.1,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633534828,0.56074443,1865.1,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633535026,0.56074443,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633535930,0.56074443,1865.1,1864.9,7.54394023]
["bitfinex-derivatives","ETHF0:USTF0",1680633537429,1.40185039,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633537633,0.56074443,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633538224,0.56074443,1865.1,1864.9,7.54394023]
["bitfinex-derivatives","ETHF0:USTF0",1680633539631,0.56074443,1865.1,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633542235,0.56074443,1865.1,1864.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680633548240,0.55343616,1865.1,1864.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680633550844,0.55343616,1865.1,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633551643,1.39454212,1865.1,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633552036,0.55343616,1865.1,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633552242,1.39454212,1865.1,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633552542,0.84110596,1865.1,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633558241,0.84110596,1865.0,1864.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680633562152,0.84110596,1865.0,1864.7,11.6989345]
["bitfinex-derivatives","ETHF0:USTF0",1680633563346,0.84110596,1865.0,1864.7,8.4911345]
["bitfinex-derivatives","ETHF0:USTF0",1680633563538,0.84110596,1865.0,1864.7,7.4261345]
["bitfinex-derivatives","ETHF0:USTF0",1680633563539,0.08277148,1864.9,1864.7,7.4261345]
["bitfinex-derivatives","ETHF0:USTF0",1680633563740,0.92387744,1864.9,1864.7,0.5405498]
["bitfinex-derivatives","ETHF0:USTF0",1680633563945,3.2078,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633564244,1.5,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633564445,1.5,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633564848,0.08420457,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633565349,4.04890596,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633565747,0.08415201,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633565946,1.58415201,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633566155,4.04890596,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633566753,4.04890596,1864.9,1864.6,1.60834327]
["bitfinex-derivatives","ETHF0:USTF0",1680633568950,1.5,1864.8,1864.6,1.60834327]
["bitfinex-derivatives","ETHF0:USTF0",1680633569449,4.04890596,1864.9,1864.6,1.60834327]
["bitfinex-derivatives","ETHF0:USTF0",1680633572055,5.11790596,1864.9,1864.6,0.53634327]
["bitfinex-derivatives","ETHF0:USTF0",1680633572255,5.11790596,1864.9,1864.5,5.35100082]
["bitfinex-derivatives","ETHF0:USTF0",1680633574069,5.11790596,1864.9,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633574775,1.5,1864.8,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633575665,5.11790596,1864.9,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633575967,1.5,1864.8,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633576672,5.11790596,1864.9,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633576875,0.08359984,1864.7,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633577168,1.5,1864.8,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633577668,5.11790596,1864.9,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633578263,1.5,1864.8,1864.5,5.88596309]
["bitfinex-derivatives","ETHF0:USTF0",1680633579572,0.84110596,1864.9,1864.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680633579768,0.84110596,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633580267,0.84110596,1864.9,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633580463,4.04890596,1865.0,1864.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680633581071,0.84110596,1865.0,1864.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680633582176,0.84110596,1865.0,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633583174,1.64510596,1865.1,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633583478,1.64510596,1865.1,1864.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680633583972,1.64510596,1865.1,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633590485,0.84110596,1865.0,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633590884,1.64510596,1865.1,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633591879,0.07250267,1865.0,1864.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680633592080,0.07250267,1865.0,1864.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680633592474,0.07250267,1865.0,1864.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633593587,1.71760863,1865.0,1864.7,11.07956888]
["bitfinex-derivatives","ETHF0:USTF0",1680633594184,1.71760863,1865.0,1864.7,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680633596285,1.71760863,1865.0,1864.7,4.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1680633598286,1.71760863,1865.0,1864.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680633601490,0.07250267,1865.0,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633602191,0.91360863,1865.0,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633602392,0.07250267,1865.0,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633602592,0.91360863,1865.0,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633603586,0.07250267,1865.0,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633605094,0.07250267,1865.0,1864.9,7.12846084]
["bitfinex-derivatives","ETHF0:USTF0",1680633605384,0.07250267,1865.0,1864.9,8.62846084]
["bitfinex-derivatives","ETHF0:USTF0",1680633605988,0.84110596,1865.1,1864.9,8.62846084]
["bitfinex-derivatives","ETHF0:USTF0",1680633606191,0.84110596,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633607191,0.84110596,1865.1,1865.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680633607392,0.84110596,1865.3,1865.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1680633607590,0.84110596,1865.3,1865.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680633607790,0.84110596,1865.3,1865.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633608187,0.84110596,1865.3,1865.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633608495,0.84110596,1865.4,1865.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633608890,0.84110596,1865.5,1865.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633610694,0.84110596,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633610999,1.64510596,1865.6,1865.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633612101,1.64510596,1865.6,1865.3,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680633612102,0.84110596,1865.6,1865.3,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680633612692,0.84110596,1865.6,1865.3,12.5836216]
["bitfinex-derivatives","ETHF0:USTF0",1680633612898,0.84110596,1865.7,1865.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633613097,0.84110596,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633613296,1.92431643,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633613297,0.84110596,1865.9,1865.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680633613494,0.84110596,1865.9,1865.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680633613696,0.84110596,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633614304,0.84110596,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633615202,0.84110596,1866.0,1865.9,0.15862423]
["bitfinex-derivatives","ETHF0:USTF0",1680633615398,5.12911643,1866.2,1865.9,0.95862423]
["bitfinex-derivatives","ETHF0:USTF0",1680633615399,0.84110596,1866.1,1865.9,0.95862423]
["bitfinex-derivatives","ETHF0:USTF0",1680633615606,4.04890596,1866.2,1866.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680633616302,4.04890596,1866.2,1866.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633617603,4.04890596,1866.2,1866.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680633617992,4.04890596,1866.2,1866.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633618903,4.0118,1866.2,1865.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633619307,4.0118,1866.2,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633619503,4.85290596,1866.2,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633619901,4.85290596,1866.2,1865.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633621012,4.0118,1866.2,1865.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633622094,3.2078,1866.2,1865.8,3.11176429]
["bitfinex-derivatives","ETHF0:USTF0",1680633624503,3.2078,1866.0,1865.8,0.53976429]
["bitfinex-derivatives","ETHF0:USTF0",1680633624696,3.2078,1866.0,1865.7,8.03249978]
["bitfinex-derivatives","ETHF0:USTF0",1680633624901,3.2078,1866.0,1865.7,1.60717479]
["bitfinex-derivatives","ETHF0:USTF0",1680633625496,1.5,1865.9,1865.7,1.60717479]
["bitfinex-derivatives","ETHF0:USTF0",1680633625704,3.2078,1865.8,1865.7,0.54517479]
["bitfinex-derivatives","ETHF0:USTF0",1680633625906,3.2078,1865.8,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633626405,3.2078,1865.6,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633626703,3.2078,1865.6,1865.2,5.86874717]
["bitfinex-derivatives","ETHF0:USTF0",1680633627102,1.068,1865.5,1865.2,4.80374717]
["bitfinex-derivatives","ETHF0:USTF0",1680633627304,2.568,1865.5,1865.2,4.80374717]
["bitfinex-derivatives","ETHF0:USTF0",1680633628305,1.068,1865.5,1865.2,4.80374717]
["bitfinex-derivatives","ETHF0:USTF0",1680633629213,1.068,1865.5,1865.3,0.05842628]
["bitfinex-derivatives","ETHF0:USTF0",1680633630003,1.068,1865.5,1865.3,1.55842628]
["bitfinex-derivatives","ETHF0:USTF0",1680633630205,1.069,1865.7,1865.3,1.55842628]
["bitfinex-derivatives","ETHF0:USTF0",1680633630602,1.069,1865.7,1865.3,1.57633165]
["bitfinex-derivatives","ETHF0:USTF0",1680633632208,1.072,1865.7,1865.3,2.63833165]
["bitfinex-derivatives","ETHF0:USTF0",1680633632710,1.072,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633632910,1.072,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633633310,1.072,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633633809,1.072,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633634397,5.12090596,1866.0,1865.5,9.43445089]
["bitfinex-derivatives","ETHF0:USTF0",1680633634604,4.2798,1866.0,1865.5,9.43445089]
["bitfinex-derivatives","ETHF0:USTF0",1680633636010,4.2798,1866.0,1865.5,7.93445089]
["bitfinex-derivatives","ETHF0:USTF0",1680633636409,3.2078,1865.8,1865.3,13.58758687]
["bitfinex-derivatives","ETHF0:USTF0",1680633636706,3.2078,1865.8,1865.3,11.44138687]
["bitfinex-derivatives","ETHF0:USTF0",1680633636707,4.2798,1865.8,1865.3,11.44138687]
["bitfinex-derivatives","ETHF0:USTF0",1680633638208,3.2078,1865.6,1865.3,8.23358687]
["bitfinex-derivatives","ETHF0:USTF0",1680633639705,1.072,1865.8,1865.3,9.73358687]
["bitfinex-derivatives","ETHF0:USTF0",1680633639910,1.072,1865.8,1865.3,8.23358687]
["bitfinex-derivatives","ETHF0:USTF0",1680633640806,3.2078,1865.7,1865.3,8.23358687]
["bitfinex-derivatives","ETHF0:USTF0",1680633641211,1.072,1865.8,1865.3,8.23358687]
["bitfinex-derivatives","ETHF0:USTF0",1680633642110,4.2758,1865.7,1865.3,7.16958687]
["bitfinex-derivatives","ETHF0:USTF0",1680633643008,1.068,1865.7,1865.3,7.16958687]
["bitfinex-derivatives","ETHF0:USTF0",1680633643810,4.2758,1865.7,1865.3,7.16958687]
["bitfinex-derivatives","ETHF0:USTF0",1680633644715,4.2758,1865.7,1865.3,10.37738687]
["bitfinex-derivatives","ETHF0:USTF0",1680633645108,4.2758,1865.7,1865.3,10.42386524]
["bitfinex-derivatives","ETHF0:USTF0",1680633646006,4.2758,1865.7,1865.3,3.31270465]
["bitfinex-derivatives","ETHF0:USTF0",1680633646210,4.2758,1865.7,1865.3,10.40829361]
["bitfinex-derivatives","ETHF0:USTF0",1680633647321,4.2758,1865.7,1865.3,3.31270465]
["bitfinex-derivatives","ETHF0:USTF0",1680633650622,4.2758,1865.7,1865.3,10.42087717]
["bitfinex-derivatives","ETHF0:USTF0",1680633650824,5.11690596,1865.7,1865.3,0.10490465]
["bitfinex-derivatives","ETHF0:USTF0",1680633651626,5.11690596,1865.7,1865.3,6.95891063]
["bitfinex-derivatives","ETHF0:USTF0",1680633652026,4.04890596,1865.7,1865.3,8.02291063]
["bitfinex-derivatives","ETHF0:USTF0",1680633653629,0.84110596,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633654330,0.84110596,1865.7,1865.3,7.97643226]
["bitfinex-derivatives","ETHF0:USTF0",1680633655029,4.04890596,1865.7,1865.3,7.97643226]
["bitfinex-derivatives","ETHF0:USTF0",1680633660131,4.04890596,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633660823,4.04890596,1865.7,1865.3,9.47643226]
["bitfinex-derivatives","ETHF0:USTF0",1680633661123,4.04890596,1865.7,1865.3,7.97643226]
["bitfinex-derivatives","ETHF0:USTF0",1680633662030,4.04890596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633662230,4.04890596,1865.7,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633662427,4.04890596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633664935,0.84110596,1865.6,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633665433,0.84110596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633665637,4.04890596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633666440,0.84110596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633666633,0.84110596,1865.7,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633667328,0.84110596,1865.7,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633667528,0.84110596,1865.7,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633668537,0.56016849,1865.6,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633669441,0.55498587,1865.6,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633669936,0.55498587,1865.6,1865.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633670330,0.55498587,1865.6,1865.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680633671732,0.55498587,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633672135,0.84110596,1865.7,1865.5,10.80544011]
["bitfinex-derivatives","ETHF0:USTF0",1680633672438,0.84110596,1865.8,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633672635,0.84110596,1865.8,1865.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680633672836,0.84110596,1865.9,1865.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680633673038,0.84110596,1866.0,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680633673230,0.84110596,1865.9,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680633673436,0.84110596,1866.0,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680633673834,0.84110596,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633674138,0.84110596,1866.1,1866.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680633674738,0.84110596,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633674937,0.84110596,1866.2,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680633675237,0.84110596,1866.2,1866.0,1.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633676041,0.84110596,1866.2,1866.0,2.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633676236,0.84110596,1866.2,1866.0,1.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633676437,0.84110596,1866.2,1866.0,2.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633676836,0.84110596,1866.2,1866.0,1.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633678344,0.84110596,1866.3,1866.0,1.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633678546,0.84110596,1866.3,1866.0,2.77575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633679241,0.84110596,1866.3,1866.0,1.27575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633680544,0.84110596,1866.3,1866.0,2.77575053]
["bitfinex-derivatives","ETHF0:USTF0",1680633681046,0.84110596,1866.4,1866.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680633681446,4.04890596,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633682046,4.04890596,1866.5,1866.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680633682348,0.84110596,1866.5,1866.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680633682735,0.84110596,1866.5,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633682937,0.84110596,1866.6,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633683343,0.84110596,1866.5,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633683942,0.84110596,1866.6,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633684145,2.34110596,1866.6,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633684339,0.84110596,1866.6,1866.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680633687151,0.84110596,1866.6,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633688845,4.57276624,1866.7,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633689048,0.84110596,1866.6,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633689252,2.34110596,1866.6,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633689454,4.57276624,1866.7,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633689649,0.84110596,1866.6,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633689858,2.34110596,1866.6,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633690050,0.84110596,1866.6,1866.5,0.2209972]
["bitfinex-derivatives","ETHF0:USTF0",1680633691051,4.57276624,1866.7,1866.5,0.2209972]
["bitfinex-derivatives","ETHF0:USTF0",1680633692156,5.37676624,1866.7,1866.5,0.2209972]
["bitfinex-derivatives","ETHF0:USTF0",1680633694464,1.5,1866.6,1866.5,0.2209972]
["bitfinex-derivatives","ETHF0:USTF0",1680633694654,1.5,1866.6,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633694958,1.5,1866.6,1866.3,1.33000386]
["bitfinex-derivatives","ETHF0:USTF0",1680633695356,1.5,1866.6,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633695856,6.87676624,1866.7,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633696160,1.5,1866.6,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633696654,3.2078,1866.5,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633696963,2.301,1866.4,1865.9,11.10025523]
["bitfinex-derivatives","ETHF0:USTF0",1680633697154,4.0118,1866.3,1865.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680633697657,1.5,1866.2,1865.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680633699461,4.0118,1866.3,1865.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680633700263,1.5,1866.2,1865.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680633701560,6.07276624,1866.7,1866.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1680633701760,0.52386028,1866.7,1866.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680633701968,3.73166028,1866.7,1866.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680633702168,3.2078,1866.7,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633702461,1.64110596,1866.8,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633702663,3.2078,1866.7,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633705065,3.2078,1866.7,1866.5,0.25814938]
["bitfinex-derivatives","ETHF0:USTF0",1680633705470,4.04890596,1866.9,1866.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633707170,3.2078,1866.9,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633708471,4.04890596,1866.9,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633708969,3.2078,1866.9,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633709376,4.04890596,1866.9,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633712270,4.04890596,1866.9,1866.5,1.32114938]
["bitfinex-derivatives","ETHF0:USTF0",1680633712976,1.071,1866.8,1866.5,0.25814938]
["bitfinex-derivatives","ETHF0:USTF0",1680633713176,1.5,1866.7,1866.5,0.25814938]
["bitfinex-derivatives","ETHF0:USTF0",1680633713471,1.5,1866.7,1866.3,10.79768697]
["bitfinex-derivatives","ETHF0:USTF0",1680633713666,2.571,1866.8,1866.3,10.79768697]
["bitfinex-derivatives","ETHF0:USTF0",1680633714577,1.071,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633714876,1.5,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633715071,1.5,1866.5,1866.3,3.7340817]
["bitfinex-derivatives","ETHF0:USTF0",1680633715270,2.571,1866.6,1866.3,3.7340817]
["bitfinex-derivatives","ETHF0:USTF0",1680633715469,1.071,1866.6,1866.3,3.7340817]
["bitfinex-derivatives","ETHF0:USTF0",1680633715677,0.84110596,1866.8,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633715875,5.11990596,1866.9,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633716264,5.11990596,1866.9,1866.5,9.32291748]
["bitfinex-derivatives","ETHF0:USTF0",1680633716969,0.84110596,1866.8,1866.5,7.82291748]
["bitfinex-derivatives","ETHF0:USTF0",1680633718475,0.84110596,1866.8,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680633720170,0.84110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633721980,0.84110596,1866.8,1866.6,1.83832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633722180,0.84110596,1866.8,1866.6,2.90932699]
["bitfinex-derivatives","ETHF0:USTF0",1680633722575,0.84110596,1866.8,1866.6,1.40932699]
["bitfinex-derivatives","ETHF0:USTF0",1680633724879,2.34110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633725072,0.84110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633726683,2.34110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633726882,0.84110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633730984,2.34110596,1866.8,1866.6,0.33832699]
["bitfinex-derivatives","ETHF0:USTF0",1680633731382,2.34110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633732085,0.84110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633732586,2.34110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633732792,0.84110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633733688,2.34110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633734188,0.84110596,1866.8,1866.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633735093,0.84110596,1866.8,1866.5,0.36254926]
["bitfinex-derivatives","ETHF0:USTF0",1680633736378,0.84110596,1866.7,1866.5,0.36254926]
["bitfinex-derivatives","ETHF0:USTF0",1680633736584,0.84110596,1866.8,1866.5,0.36254926]
["bitfinex-derivatives","ETHF0:USTF0",1680633738089,0.84110596,1866.8,1866.5,1.36254926]
["bitfinex-derivatives","ETHF0:USTF0",1680633739494,0.84110596,1866.8,1866.5,4.57034926]
["bitfinex-derivatives","ETHF0:USTF0",1680633740493,0.84110596,1866.8,1866.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680633740691,0.84110596,1866.9,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633741598,0.84110596,1866.9,1866.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680633741992,0.84110596,1866.8,1866.5,11.75011621]
["bitfinex-derivatives","ETHF0:USTF0",1680633742193,2.34110596,1866.8,1866.5,11.75011621]
["bitfinex-derivatives","ETHF0:USTF0",1680633742396,0.84110596,1866.8,1866.5,11.75011621]
["bitfinex-derivatives","ETHF0:USTF0",1680633743598,0.84110596,1866.8,1866.5,4.63934926]
["bitfinex-derivatives","ETHF0:USTF0",1680633743799,0.84110596,1866.8,1866.5,11.74798397]
["bitfinex-derivatives","ETHF0:USTF0",1680633743999,0.84110596,1866.8,1866.5,1.43154926]
["bitfinex-derivatives","ETHF0:USTF0",1680633744396,0.84110596,1866.8,1866.5,8.43682846]
["bitfinex-derivatives","ETHF0:USTF0",1680633744799,0.84110596,1866.8,1866.5,11.64462846]
["bitfinex-derivatives","ETHF0:USTF0",1680633745908,0.83669877,1866.8,1866.5,11.64462846]
["bitfinex-derivatives","ETHF0:USTF0",1680633747202,1.12031643,1866.8,1866.5,11.64462846]
["bitfinex-derivatives","ETHF0:USTF0",1680633747393,2.62031643,1866.8,1866.5,11.64462846]
["bitfinex-derivatives","ETHF0:USTF0",1680633747592,2.62031643,1866.8,1866.5,4.63934926]
["bitfinex-derivatives","ETHF0:USTF0",1680633748391,1.12031643,1866.8,1866.5,4.63934926]
["bitfinex-derivatives","ETHF0:USTF0",1680633752004,1.12031643,1866.8,1866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680633752406,1.12031643,1866.8,1866.7,1.48087363]
["bitfinex-derivatives","ETHF0:USTF0",1680633760514,1.12031643,1866.9,1866.7,1.48087363]
["bitfinex-derivatives","ETHF0:USTF0",1680633760715,1.5,1866.8,1866.7,1.48087363]
["bitfinex-derivatives","ETHF0:USTF0",1680633760925,2.62031643,1866.8,1866.7,1.48087363]
["bitfinex-derivatives","ETHF0:USTF0",1680633761622,1.12031643,1866.8,1866.7,1.48087363]
["bitfinex-derivatives","ETHF0:USTF0",1680633762022,1.12031643,1866.8,1866.7,0.40987363]
["bitfinex-derivatives","ETHF0:USTF0",1680633771826,2.62031643,1866.8,1866.7,0.40987363]
["bitfinex-derivatives","ETHF0:USTF0",1680633772431,2.62031643,1866.8,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633772631,2.62031643,1866.8,1866.7,0.35225067]
["bitfinex-derivatives","ETHF0:USTF0",1680633772839,2.62031643,1866.8,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633774335,3.2078,1866.7,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633774537,1.5,1866.6,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633774934,3.2078,1866.7,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633777836,1.5,1866.6,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633778445,3.2078,1866.7,1866.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633780146,3.2078,1866.7,1866.6,0.35263082]
["bitfinex-derivatives","ETHF0:USTF0",1680633780844,1.12031643,1866.8,1866.6,0.35263082]
["bitfinex-derivatives","ETHF0:USTF0",1680633781546,1.12031643,1866.8,1866.6,5.06043082]
["bitfinex-derivatives","ETHF0:USTF0",1680633781748,1.12031643,1866.8,1866.6,3.56043082]
["bitfinex-derivatives","ETHF0:USTF0",1680633782248,1.12031643,1866.8,1866.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633782748,1.12031643,1866.8,1866.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633783048,1.12031643,1866.8,1866.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633786045,1.12031643,1866.8,1866.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680633786346,1.12031643,1866.8,1866.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1680633787044,1.12031643,1866.9,1866.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1680633787242,1.12031643,1866.9,1866.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633787446,1.12031643,1867.0,1866.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680633787752,1.12031643,1867.0,1866.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680633789548,4.60839901,1867.2,1867.0,1.11998357]
["bitfinex-derivatives","ETHF0:USTF0",1680633789750,0.56009441,1867.3,1867.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633789945,0.92157179,1867.7,1867.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680633790140,4.88786731,1868.0,1867.6,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680633790354,0.66399234,1867.9,1867.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680633791550,0.52651671,1868.3,1867.8,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680633791750,0.66394369,1868.2,1868.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680633792151,0.66394369,1868.2,1867.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633792451,0.66394369,1868.2,1868.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633792651,4.88786731,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633792852,0.66391576,1868.3,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633793257,1.5,1868.4,1868.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633793653,1.5,1868.4,1868.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680633794057,2.57,1868.5,1868.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680633794555,2.57,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633795157,2.57,1868.5,1868.3,0.6870949]
["bitfinex-derivatives","ETHF0:USTF0",1680633795759,1.07,1868.5,1868.3,0.6870949]
["bitfinex-derivatives","ETHF0:USTF0",1680633799662,6.8403797,1868.8,1868.3,0.6870949]
["bitfinex-derivatives","ETHF0:USTF0",1680633799663,1.07,1868.8,1868.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633799966,3.2078,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633800170,1.07,1868.8,1868.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633800371,1.07,1868.8,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633801272,1.07,1868.8,1868.5,8.5583336]
["bitfinex-derivatives","ETHF0:USTF0",1680633801466,1.07,1868.8,1868.5,7.0583336]
["bitfinex-derivatives","ETHF0:USTF0",1680633801664,1.07,1868.8,1868.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680633802371,1.07,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633802670,1.60498189,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633802866,1.065,1869.0,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633805872,4.2728,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633806166,1.5,1868.9,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633806372,4.2728,1869.0,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633806769,1.5,1868.9,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633807172,1.5,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633807371,1.07,1868.8,1868.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633809878,1.07,1868.8,1868.5,0.60793005]
["bitfinex-derivatives","ETHF0:USTF0",1680633813277,4.2778,1868.8,1868.5,0.60793005]
["bitfinex-derivatives","ETHF0:USTF0",1680633813774,4.2698,1868.6,1868.5,0.60793005]
["bitfinex-derivatives","ETHF0:USTF0",1680633814186,4.2698,1868.6,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633814379,1.07,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633814977,1.07,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633815279,1.07,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633815481,2.57,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633815680,1.07,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633817384,1.07,1868.5,1868.1,7.92907173]
["bitfinex-derivatives","ETHF0:USTF0",1680633820978,1.07,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633821980,1.07,1868.7,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633822183,3.2078,1868.8,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633822379,1.5,1868.7,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633822888,1.07,1868.6,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633824985,1.07,1868.6,1868.3,0.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1680633825394,0.83172849,1868.8,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633825888,1.90172849,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633826382,0.83172849,1868.8,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633826578,2.33172849,1868.8,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633827488,0.83172849,1868.7,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633829189,4.03952849,1868.8,1868.5,7.24000232]
["bitfinex-derivatives","ETHF0:USTF0",1680633829985,1.89372849,1868.7,1868.3,8.59149068]
["bitfinex-derivatives","ETHF0:USTF0",1680633830182,1.07,1868.5,1868.3,0.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1680633831985,0.83172849,1868.6,1868.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680633832196,0.83172849,1868.6,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633833386,0.83172849,1868.5,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633835280,1.38482701,1868.6,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633836086,2.04856204,1868.6,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633836485,1.11811946,1868.5,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633836889,1.38482701,1868.6,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633837199,1.38482701,1868.5,1868.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680633838593,1.11936208,1868.5,1868.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680633838893,1.11936208,1868.5,1868.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680633839092,1.11936208,1868.5,1868.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680633839288,1.11936208,1868.5,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633839488,1.11936208,1868.4,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633839694,1.11936208,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633840295,1.95960644,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633840494,0.84024436,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633842000,1.11936208,1868.5,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633843289,1.11936208,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633843687,1.11936208,1868.5,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633844094,1.11936208,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633844299,1.11936208,1868.5,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633844497,1.11936208,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633844685,1.11936208,1868.5,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633844992,0.8405297,1868.4,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633845591,1.11936208,1868.5,1868.3,9.15790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633845798,1.12097917,1868.4,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633846597,1.12097917,1868.5,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633846805,1.12097917,1868.4,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633847298,0.8407641,1868.4,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633847696,1.12097917,1868.4,1868.3,8.08790395]
["bitfinex-derivatives","ETHF0:USTF0",1680633849093,1.12097917,1868.4,1868.3,7.55373218]
["bitfinex-derivatives","ETHF0:USTF0",1680633849294,1.12097917,1868.4,1868.3,0.45273742]
["bitfinex-derivatives","ETHF0:USTF0",1680633849589,1.12097917,1868.4,1868.1,7.09650752]
["bitfinex-derivatives","ETHF0:USTF0",1680633849788,1.12097917,1868.4,1868.3,0.37474091]
["bitfinex-derivatives","ETHF0:USTF0",1680633850198,1.12097917,1868.4,1868.1,7.09650752]
["bitfinex-derivatives","ETHF0:USTF0",1680633850395,0.840742,1868.2,1868.1,7.09650752]
["bitfinex-derivatives","ETHF0:USTF0",1680633853895,1.910742,1868.3,1868.1,7.09650752]
["bitfinex-derivatives","ETHF0:USTF0",1680633854196,1.910742,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633854499,0.840742,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633854710,2.340742,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633854888,0.840742,1868.2,1868.1,0.29411186]
["bitfinex-derivatives","ETHF0:USTF0",1680633855402,0.840742,1868.2,1868.1,7.29277861]
["bitfinex-derivatives","ETHF0:USTF0",1680633855601,0.840742,1868.2,1868.1,0.29411186]
["bitfinex-derivatives","ETHF0:USTF0",1680633855791,0.840742,1868.2,1868.1,7.31341384]
["bitfinex-derivatives","ETHF0:USTF0",1680633857199,0.840742,1868.3,1868.1,8.37541384]
["bitfinex-derivatives","ETHF0:USTF0",1680633857398,0.840742,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633857699,0.840742,1868.3,1868.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633858599,0.840742,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633858800,0.840742,1868.3,1868.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633859206,0.83813602,1868.3,1868.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633859506,0.83813602,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633862004,0.83813602,1868.3,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633864807,0.83813602,1868.3,1868.2,4.80582743]
["bitfinex-derivatives","ETHF0:USTF0",1680633869902,0.83813602,1868.3,1868.2,5.19269867]
["bitfinex-derivatives","ETHF0:USTF0",1680633875409,0.83813602,1868.3,1868.2,5.20069867]
["bitfinex-derivatives","ETHF0:USTF0",1680633878609,1.12097917,1868.5,1868.2,19.66615283]
["bitfinex-derivatives","ETHF0:USTF0",1680633878815,1.12097917,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633885119,1.12097917,1868.6,1868.5,0.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1680633885316,1.12097917,1868.6,1868.5,1.93269299]
["bitfinex-derivatives","ETHF0:USTF0",1680633885516,1.12097917,1868.6,1868.5,0.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1680633891223,1.91597917,1868.7,1868.5,0.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1680633891415,1.91597917,1868.7,1868.5,1.93269299]
["bitfinex-derivatives","ETHF0:USTF0",1680633891619,1.12097917,1868.7,1868.5,8.43238994]
["bitfinex-derivatives","ETHF0:USTF0",1680633892125,1.12097917,1868.7,1868.5,13.78638994]
["bitfinex-derivatives","ETHF0:USTF0",1680633892430,1.12097917,1868.8,1868.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680633892614,1.12097917,1868.9,1868.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680633892815,1.12097917,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633893424,1.12097917,1869.0,1868.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680633893722,1.12097917,1869.0,1868.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680633894128,1.12097917,1869.0,1868.9,9.15481395]
["bitfinex-derivatives","ETHF0:USTF0",1680633894817,1.12097917,1869.1,1868.9,9.15481395]
["bitfinex-derivatives","ETHF0:USTF0",1680633895019,1.12097917,1869.0,1868.9,9.15481395]
["bitfinex-derivatives","ETHF0:USTF0",1680633895418,1.12097917,1869.1,1868.9,9.15481395]
["bitfinex-derivatives","ETHF0:USTF0",1680633895821,1.12097917,1869.1,1868.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680633896118,1.12097917,1869.1,1868.9,9.26813819]
["bitfinex-derivatives","ETHF0:USTF0",1680633896325,1.12097917,1869.1,1868.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680633896624,1.12097917,1869.1,1868.9,9.32704827]
["bitfinex-derivatives","ETHF0:USTF0",1680633897224,1.12097917,1869.1,1868.9,9.59404827]
["bitfinex-derivatives","ETHF0:USTF0",1680633897622,1.64393904,1869.2,1868.9,9.59404827]
["bitfinex-derivatives","ETHF0:USTF0",1680633897821,1.12097917,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633898019,1.12097917,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633899327,1.12097917,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633900127,1.12097917,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633900326,1.12097917,1869.2,1869.1,2.00600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633900522,1.12097917,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633904023,2.562,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633904220,3.94682701,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633904423,2.562,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633904723,3.68021287,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633905116,2.562,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633905628,3.94682701,1869.2,1869.1,0.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1680633906127,3.94682701,1869.2,1868.7,8.00975629]
["bitfinex-derivatives","ETHF0:USTF0",1680633906325,2.61814034,1869.1,1868.7,8.00975629]
["bitfinex-derivatives","ETHF0:USTF0",1680633906628,1.5,1869.0,1868.7,8.00975629]
["bitfinex-derivatives","ETHF0:USTF0",1680633906828,1.5,1869.0,1868.7,11.21755629]
["bitfinex-derivatives","ETHF0:USTF0",1680633907228,1.5,1869.1,1868.7,11.75695199]
["bitfinex-derivatives","ETHF0:USTF0",1680633908030,1.5,1869.1,1868.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680633909834,0.55897668,1869.0,1868.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680633913433,0.55897668,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633913731,1.62097668,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633914234,2.05897668,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633914433,0.55897668,1868.8,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680633914735,2.05897668,1868.9,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633915135,0.55897668,1868.9,1868.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633915431,0.55897668,1868.9,1868.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633915632,0.55897668,1869.0,1868.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680633915829,0.55897668,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680633916230,0.55897668,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633916838,0.55897668,1869.0,1868.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680633917134,0.55897668,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633917433,0.55897668,1869.1,1868.9,3.04067346]
["bitfinex-derivatives","ETHF0:USTF0",1680633917628,0.55897668,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680633922732,0.83861797,1869.1,1868.9,8.60377287]
["bitfinex-derivatives","ETHF0:USTF0",1680633922937,0.55916485,1869.0,1868.9,8.60377287]
["bitfinex-derivatives","ETHF0:USTF0",1680633923438,0.55916485,1869.0,1868.9,7.53877287]
["bitfinex-derivatives","ETHF0:USTF0",1680633925540,0.55916485,1869.0,1868.9,10.74657287]
["bitfinex-derivatives","ETHF0:USTF0",1680633926247,0.55916485,1869.0,1868.9,10.74101526]
["bitfinex-derivatives","ETHF0:USTF0",1680633930041,0.83861797,1869.0,1868.9,7.53321526]
["bitfinex-derivatives","ETHF0:USTF0",1680633932846,0.83861797,1869.0,1868.9,0.47011585]
["bitfinex-derivatives","ETHF0:USTF0",1680633933044,3.67814034,1869.1,1868.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633933244,0.56012669,1868.8,1868.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680633933436,1.40031672,1868.9,1868.7,11.19357263]
["bitfinex-derivatives","ETHF0:USTF0",1680633933836,1.40031672,1868.9,1868.8,1.9353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633934037,0.56012669,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633934346,1.40031672,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633935146,0.84019003,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633935848,0.84019003,1868.9,1868.8,1.9353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633936447,0.84019003,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633937248,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633937446,0.84110636,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633938049,0.84119233,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633939249,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633940444,1.11814034,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633940745,2.61814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633941049,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633942148,1.11814034,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633942353,2.61814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633942853,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633943452,1.11814034,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633943754,0.84130927,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633944553,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633945056,1.11814034,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633945356,2.61814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633945555,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633948254,0.84131657,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633949059,0.84135058,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633949252,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633949855,0.84134921,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633950657,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633959560,0.84140029,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633959860,1.11814034,1869.0,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633960255,0.84140772,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633960862,0.84150364,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633962656,0.84151315,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633962863,0.84152139,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633963064,0.84152142,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633969066,0.84152142,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633969462,1.11814034,1869.0,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633969664,0.84167869,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633970560,0.84167869,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633970757,0.84167869,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633971164,0.84167869,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633971366,0.84167869,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633975770,0.84167869,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633975964,0.84167869,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680633976374,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633977964,0.56126204,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633978165,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633978375,1.40287693,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633978566,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633978967,1.40288618,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633979577,0.56120749,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633980075,1.40288618,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633980274,0.56120749,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633986780,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633990985,0.56083144,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633991482,1.40251013,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633993585,0.56083144,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633994287,1.40251013,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633994584,0.56083144,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633994882,1.40251013,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633995087,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633995880,1.40258201,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633999194,1.40258873,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680633999399,0.56091004,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680634000498,0.84167869,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680634000702,0.56092929,1868.9,1868.8,0.4353881]
["bitfinex-derivatives","ETHF0:USTF0",1680634001702,0.56092929,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680634001894,0.56092929,1868.9,1868.8,10.3466905]
["bitfinex-derivatives","ETHF0:USTF0",1680634002098,0.56092929,1868.9,1868.8,1.2383881]
["bitfinex-derivatives","ETHF0:USTF0",1680634002301,0.56092929,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680634003102,0.56092929,1868.9,1868.8,11.84671007]
["bitfinex-derivatives","ETHF0:USTF0",1680634003905,0.56092929,1868.9,1868.8,2.7383881]
["bitfinex-derivatives","ETHF0:USTF0",1680634004298,1.40260798,1869.0,1868.8,11.8466407]
["bitfinex-derivatives","ETHF0:USTF0",1680634004498,1.40260798,1869.0,1868.9,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680634004702,0.84167869,1869.0,1868.9,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680634004906,0.56095913,1869.0,1868.9,12.97329315]
["bitfinex-derivatives","ETHF0:USTF0",1680634005202,0.56095913,1869.0,1868.9,11.47329315]
["bitfinex-derivatives","ETHF0:USTF0",1680634026213,1.91814034,1869.1,1868.9,0.40511438]
["bitfinex-derivatives","ETHF0:USTF0",1680634026525,3.41814034,1869.1,1869.0,0.42869761]
["bitfinex-derivatives","ETHF0:USTF0",1680634026720,3.41814034,1869.1,1868.5,11.05735108]
["bitfinex-derivatives","ETHF0:USTF0",1680634026919,1.3637661,1868.7,1868.3,24.59115768]
["bitfinex-derivatives","ETHF0:USTF0",1680634027116,1.3637661,1868.7,1868.4,9.10977372]
["bitfinex-derivatives","ETHF0:USTF0",1680634029820,0.5607661,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634031328,0.5607661,1868.8,1868.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680634031628,0.5607661,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634032825,0.5607661,1868.8,1868.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680634033019,0.5607661,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634033225,0.5607661,1868.8,1868.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680634033727,0.5607661,1868.7,1868.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680634033924,1.3637661,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634034131,0.5607661,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634034428,0.5607661,1868.7,1868.6,0.26491834]
["bitfinex-derivatives","ETHF0:USTF0",1680634035428,0.5607661,1868.7,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634036631,0.802,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634036830,1.5,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634037233,0.802,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634037431,0.802,1868.6,1868.4,0.20683962]
["bitfinex-derivatives","ETHF0:USTF0",1680634037635,0.802,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634038425,0.802,1868.6,1868.2,2.83102743]
["bitfinex-derivatives","ETHF0:USTF0",1680634040629,0.802,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634040830,0.802,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634041029,0.802,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634044032,0.5607661,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634044238,0.5607661,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634044638,0.5607661,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634044833,0.5607661,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634045236,1.3607661,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634045543,0.5607661,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634047438,1.3607661,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634048146,0.5607661,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634048343,1.3607661,1869.0,1868.7,9.83523434]
["bitfinex-derivatives","ETHF0:USTF0",1680634048733,0.5607661,1868.9,1868.7,6.62743434]
["bitfinex-derivatives","ETHF0:USTF0",1680634050248,1.3607661,1869.0,1868.7,6.62743434]
["bitfinex-derivatives","ETHF0:USTF0",1680634051549,1.3607661,1869.0,1868.7,7.15182019]
["bitfinex-derivatives","ETHF0:USTF0",1680634051752,0.5607661,1868.9,1868.7,7.15182019]
["bitfinex-derivatives","ETHF0:USTF0",1680634052049,0.5607661,1868.9,1868.7,10.35962019]
["bitfinex-derivatives","ETHF0:USTF0",1680634052252,1.3607661,1869.0,1868.7,10.35962019]
["bitfinex-derivatives","ETHF0:USTF0",1680634052548,1.3607661,1869.0,1868.8,1.75349763]
["bitfinex-derivatives","ETHF0:USTF0",1680634053049,1.3607661,1869.0,1868.8,0.25349763]
["bitfinex-derivatives","ETHF0:USTF0",1680634053944,0.5607661,1868.9,1868.8,0.25349763]
["bitfinex-derivatives","ETHF0:USTF0",1680634055946,0.5607661,1868.9,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634062153,1.3637661,1868.9,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634062453,0.5607661,1868.8,1868.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634062649,0.5607661,1868.8,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634062954,1.3637661,1868.9,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634063455,0.5607661,1868.8,1868.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634067454,0.5607661,1868.8,1868.7,0.25409583]
["bitfinex-derivatives","ETHF0:USTF0",1680634068252,1.3637661,1868.8,1868.7,0.25409583]
["bitfinex-derivatives","ETHF0:USTF0",1680634068448,1.64340616,1868.8,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634068648,0.56044173,1868.6,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634070058,1.5,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634070456,1.36344173,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634080866,1.36344173,1868.6,1868.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634080867,0.56044173,1868.6,1868.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634081866,0.56044173,1868.6,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634082457,0.56044173,1868.6,1868.5,0.16982939]
["bitfinex-derivatives","ETHF0:USTF0",1680634082865,0.56044173,1868.6,1868.5,7.00521764]
["bitfinex-derivatives","ETHF0:USTF0",1680634086358,1.40110433,1868.7,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634086759,0.56044173,1868.6,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634087266,1.40110433,1868.7,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634087469,0.56044173,1868.6,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634088870,1.40110433,1868.7,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634089069,0.56044173,1868.6,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634089870,1.40110433,1868.7,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634090166,0.56044173,1868.6,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634090372,1.40110433,1868.7,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634091085,0.56044173,1868.6,1868.5,10.21301764]
["bitfinex-derivatives","ETHF0:USTF0",1680634094676,1.36344173,1868.6,1868.5,0.16982939]
["bitfinex-derivatives","ETHF0:USTF0",1680634094980,1.36344173,1868.6,1868.3,10.2098402]
["bitfinex-derivatives","ETHF0:USTF0",1680634097380,1.36344173,1868.6,1868.4,0.12657423]
["bitfinex-derivatives","ETHF0:USTF0",1680634097582,1.36344173,1868.6,1868.4,1.62657423]
["bitfinex-derivatives","ETHF0:USTF0",1680634097781,1.36344173,1868.6,1868.4,0.12657423]
["bitfinex-derivatives","ETHF0:USTF0",1680634104877,1.36344173,1868.6,1868.1,10.24031146]
["bitfinex-derivatives","ETHF0:USTF0",1680634104878,2.4406626,1868.5,1868.1,10.24031146]
["bitfinex-derivatives","ETHF0:USTF0",1680634105078,0.803,1868.2,1868.1,10.24031146]
["bitfinex-derivatives","ETHF0:USTF0",1680634105278,0.803,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634107285,0.803,1868.2,1867.9,6.92701399]
["bitfinex-derivatives","ETHF0:USTF0",1680634107481,0.803,1868.2,1868.0,9.11212892]
["bitfinex-derivatives","ETHF0:USTF0",1680634108080,0.803,1868.2,1867.9,6.92701399]
["bitfinex-derivatives","ETHF0:USTF0",1680634108481,0.803,1868.2,1868.0,9.1119175]
["bitfinex-derivatives","ETHF0:USTF0",1680634108686,0.803,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634108980,0.803,1868.2,1867.9,10.13481399]
["bitfinex-derivatives","ETHF0:USTF0",1680634109186,0.803,1868.2,1868.0,9.11190488]
["bitfinex-derivatives","ETHF0:USTF0",1680634110086,0.803,1868.2,1867.9,10.13481399]
["bitfinex-derivatives","ETHF0:USTF0",1680634112890,0.8,1868.3,1867.9,10.93681399]
["bitfinex-derivatives","ETHF0:USTF0",1680634113192,0.8,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634114086,0.8,1868.3,1867.9,10.93681399]
["bitfinex-derivatives","ETHF0:USTF0",1680634116293,1.36039889,1868.3,1867.9,10.93681399]
["bitfinex-derivatives","ETHF0:USTF0",1680634116793,0.8,1868.3,1867.9,10.93681399]
["bitfinex-derivatives","ETHF0:USTF0",1680634119898,0.8,1868.3,1867.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634121992,0.803,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634124507,0.803,1868.1,1867.9,10.04577855]
["bitfinex-derivatives","ETHF0:USTF0",1680634124706,1.36339889,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634125203,1.36339889,1868.4,1868.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680634126904,1.36339889,1868.4,1868.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634127910,1.36339889,1868.4,1868.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680634128213,1.36339889,1868.4,1868.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634129410,1.36339889,1868.4,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634129610,0.56039889,1868.5,1868.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634129817,0.56039889,1868.5,1868.2,0.85623628]
["bitfinex-derivatives","ETHF0:USTF0",1680634136314,0.56039889,1868.5,1868.2,1.40370987]
["bitfinex-derivatives","ETHF0:USTF0",1680634138616,0.56039889,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634138821,0.56039889,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634139420,0.56039889,1868.5,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634140026,0.56039889,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634140231,0.56039889,1868.5,1868.2,2.90370987]
["bitfinex-derivatives","ETHF0:USTF0",1680634143431,0.56039889,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634143620,0.56039889,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634143832,0.56039889,1868.5,1868.4,1.56619134]
["bitfinex-derivatives","ETHF0:USTF0",1680634144129,0.56039889,1868.5,1868.4,0.06619134]
["bitfinex-derivatives","ETHF0:USTF0",1680634144527,0.56039889,1868.6,1868.4,0.86919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634144727,0.56039889,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634144925,1.40106149,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634145132,0.56039889,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634146828,1.40106149,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634147030,0.56039889,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634148023,1.40106149,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634148223,1.40106149,1868.6,1868.4,0.86919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634148927,0.56039889,1868.6,1868.4,2.36919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634149134,0.56039889,1868.6,1868.4,0.86919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634149932,1.40106149,1868.6,1868.4,0.86919134]
["bitfinex-derivatives","ETHF0:USTF0",1680634150234,0.56039889,1868.5,1868.4,0.06619134]
["bitfinex-derivatives","ETHF0:USTF0",1680634150734,0.56039889,1868.5,1868.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634153932,1.4009753,1868.7,1868.4,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1680634154139,0.5603127,1868.8,1868.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634154332,0.5603127,1868.9,1868.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680634154538,0.5603127,1868.9,1868.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634155432,0.5603127,1868.9,1868.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634155931,0.5603127,1868.9,1868.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634156126,0.5603127,1868.9,1868.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634156535,0.5603127,1869.0,1868.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634157239,0.5603127,1869.0,1868.9,0.13619648]
["bitfinex-derivatives","ETHF0:USTF0",1680634161941,0.5603127,1869.0,1868.9,0.66301473]
["bitfinex-derivatives","ETHF0:USTF0",1680634162142,0.5603127,1869.0,1868.9,0.13619648]
["bitfinex-derivatives","ETHF0:USTF0",1680634162441,0.5603127,1869.0,1868.7,10.57234365]
["bitfinex-derivatives","ETHF0:USTF0",1680634167141,0.5603127,1869.0,1868.7,11.10852637]
["bitfinex-derivatives","ETHF0:USTF0",1680634168542,0.5603127,1869.0,1868.7,4.54698272]
["bitfinex-derivatives","ETHF0:USTF0",1680634169340,0.5603127,1869.0,1868.7,11.34742848]
["bitfinex-derivatives","ETHF0:USTF0",1680634169642,0.5603127,1869.0,1868.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634169838,0.5603127,1869.0,1868.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680634170142,0.5603127,1869.0,1868.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634172037,1.3573127,1869.0,1868.7,11.34742848]
["bitfinex-derivatives","ETHF0:USTF0",1680634172233,1.3573127,1869.0,1868.9,0.13619648]
["bitfinex-derivatives","ETHF0:USTF0",1680634172439,1.3573127,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634175244,1.3573127,1869.0,1868.7,11.34742848]
["bitfinex-derivatives","ETHF0:USTF0",1680634175546,1.3573127,1869.0,1868.7,4.54698272]
["bitfinex-derivatives","ETHF0:USTF0",1680634175745,2.1979753,1869.0,1868.7,4.54698272]
["bitfinex-derivatives","ETHF0:USTF0",1680634176141,3.6979753,1869.0,1868.7,4.54698272]
["bitfinex-derivatives","ETHF0:USTF0",1680634176340,3.6979753,1869.0,1868.5,10.97466028]
["bitfinex-derivatives","ETHF0:USTF0",1680634176341,1.3633127,1868.9,1868.5,10.97466028]
["bitfinex-derivatives","ETHF0:USTF0",1680634176546,1.3633127,1868.9,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634176741,1.5,1868.8,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634178147,2.8633127,1868.9,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634182050,1.3633127,1868.9,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634185954,2.2039753,1868.9,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634186545,0.5603127,1868.8,1868.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634187355,0.5603127,1868.8,1868.6,0.13834411]
["bitfinex-derivatives","ETHF0:USTF0",1680634188256,2.2039753,1868.9,1868.6,0.13834411]
["bitfinex-derivatives","ETHF0:USTF0",1680634188556,0.5603127,1868.8,1868.6,0.13834411]
["bitfinex-derivatives","ETHF0:USTF0",1680634188954,2.2039753,1868.9,1868.6,0.13834411]
["bitfinex-derivatives","ETHF0:USTF0",1680634189152,0.5603127,1868.8,1868.6,1.63834411]
["bitfinex-derivatives","ETHF0:USTF0",1680634189355,1.4009753,1868.9,1868.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634190155,0.5603127,1868.8,1868.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634190357,0.5603127,1868.9,1868.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634190655,0.5603127,1868.9,1868.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680634192058,0.5603127,1868.9,1868.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634192368,0.5603127,1868.9,1868.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680634192562,0.5603127,1868.9,1868.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634194858,1.4009753,1868.9,1868.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634195259,0.5603127,1868.9,1868.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680634196559,0.8406626,1868.9,1868.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634202067,0.8406626,1868.9,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634202570,1.11814034,1869.0,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634202771,0.84160395,1868.9,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634203665,1.11814034,1869.0,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634203977,1.11814034,1869.0,1868.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634203978,0.84164024,1868.9,1868.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634204272,0.84164024,1868.9,1868.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634204569,0.84164024,1868.9,1868.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680634204873,0.56113232,1868.9,1868.8,9.90341279]
["bitfinex-derivatives","ETHF0:USTF0",1680634205266,0.84164024,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634205476,0.84164024,1869.2,1869.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680634205676,0.84164024,1869.3,1869.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634205865,0.84164024,1869.3,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634206366,0.84164024,1869.3,1869.2,4.84184955]
["bitfinex-derivatives","ETHF0:USTF0",1680634206972,0.84164024,1869.3,1869.2,5.64484955]
["bitfinex-derivatives","ETHF0:USTF0",1680634207169,1.37850433,1869.4,1869.2,5.64484955]
["bitfinex-derivatives","ETHF0:USTF0",1680634207371,1.37850433,1869.4,1869.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680634207771,1.37850433,1869.4,1869.3,9.33369057]
["bitfinex-derivatives","ETHF0:USTF0",1680634209174,1.37850433,1869.4,1869.3,7.83369057]
["bitfinex-derivatives","ETHF0:USTF0",1680634209971,1.37850433,1869.4,1869.3,7.82769057]
["bitfinex-derivatives","ETHF0:USTF0",1680634210173,1.37850433,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634210368,4.54766409,1869.4,1869.2,0.13404955]
["bitfinex-derivatives","ETHF0:USTF0",1680634210570,1.92114034,1869.3,1869.2,0.13404955]
["bitfinex-derivatives","ETHF0:USTF0",1680634210766,1.5,1869.2,1868.7,0.52970786]
["bitfinex-derivatives","ETHF0:USTF0",1680634211069,0.803,1868.8,1868.5,7.07040775]
["bitfinex-derivatives","ETHF0:USTF0",1680634211372,0.803,1868.8,1868.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680634211373,1.5,1868.7,1868.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680634211573,1.5,1868.7,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680634212173,2.57,1868.7,1868.3,8.14168842]
["bitfinex-derivatives","ETHF0:USTF0",1680634213175,1.07,1868.7,1868.3,8.14168842]
["bitfinex-derivatives","ETHF0:USTF0",1680634213473,0.8400673,1868.9,1868.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634213675,0.8400673,1869.0,1868.7,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680634213973,0.8400673,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634214373,0.8400673,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634214578,0.8400673,1869.1,1868.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634215271,0.8400673,1869.2,1868.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634215577,0.8400673,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634216775,0.8400673,1869.2,1868.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634217777,0.8400673,1869.3,1869.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634217974,0.8400673,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634218167,0.8400673,1869.3,1869.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634218374,0.8400673,1869.3,1869.1,11.33911072]
["bitfinex-derivatives","ETHF0:USTF0",1680634218573,0.8400673,1869.3,1869.1,16.69311072]
["bitfinex-derivatives","ETHF0:USTF0",1680634218776,1.37693139,1869.4,1869.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634219075,0.53686409,1869.4,1869.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634219273,0.8400673,1869.5,1869.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634219477,1.37277179,1869.5,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634219673,1.37277179,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634221383,0.53270449,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634221583,0.8400673,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634222872,0.8400673,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634223381,0.8400673,1869.5,1869.3,8.37916469]
["bitfinex-derivatives","ETHF0:USTF0",1680634224079,0.8400673,1869.5,1869.3,7.85384475]
["bitfinex-derivatives","ETHF0:USTF0",1680634224279,1.9100673,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634224475,1.9100673,1869.5,1869.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680634224681,0.8400673,1869.6,1869.3,9.5347191]
["bitfinex-derivatives","ETHF0:USTF0",1680634224979,0.8400673,1869.6,1869.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680634225185,0.8400673,1869.6,1869.3,9.41750672]
["bitfinex-derivatives","ETHF0:USTF0",1680634227383,0.8400673,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634227581,0.8400673,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634227780,0.8400673,1869.6,1869.3,9.41750672]
["bitfinex-derivatives","ETHF0:USTF0",1680634227981,0.8400673,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634228183,0.8400673,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634228582,0.8400673,1869.6,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634229682,0.8400673,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634232082,0.8400673,1869.6,1869.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680634237693,0.8400673,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634237891,2.3400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634238191,0.8400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634238594,2.3400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634239099,0.8400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634239600,2.3400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634240095,0.8400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634240798,2.3400673,1869.6,1869.3,6.85050672]
["bitfinex-derivatives","ETHF0:USTF0",1680634241795,0.8400673,1869.6,1869.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680634241994,3.4000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634242193,1.9000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634242395,3.4000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634243397,1.9000673,1869.6,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634243697,1.9000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634243898,3.4000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634244300,1.9000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634244502,3.4000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634244703,1.9000673,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634247401,0.8400673,1869.6,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634249300,0.8400673,1869.6,1869.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634251308,1.92762995,1869.7,1869.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634251601,0.83834768,1869.6,1869.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680634251801,0.83834768,1869.6,1869.5,8.06184557]
["bitfinex-derivatives","ETHF0:USTF0",1680634252709,1.92591033,1869.7,1869.5,8.06184557]
["bitfinex-derivatives","ETHF0:USTF0",1680634252911,0.83834768,1869.7,1869.5,8.06184557]
["bitfinex-derivatives","ETHF0:USTF0",1680634257307,0.83834768,1869.6,1869.5,8.06184557]
["bitfinex-derivatives","ETHF0:USTF0",1680634257703,2.16388018,1869.8,1869.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634258015,0.83802879,1869.8,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634258210,0.83802879,1869.9,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634258514,0.83802879,1869.9,1869.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680634259215,0.83802879,1869.9,1869.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680634259411,1.22008973,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634259722,0.83864823,1869.9,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634260512,0.83864823,1869.9,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680634261415,1.12008973,1869.9,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680634265017,1.22008973,1870.0,1869.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680634266115,1.22008973,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634266413,1.12008973,1869.9,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634266817,2.72008973,1870.0,1869.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634267212,4.32788973,1869.9,1869.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634267423,0.83849958,1869.7,1869.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634271115,0.83849958,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634271516,0.83849958,1869.7,1869.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634272028,0.83849958,1869.7,1869.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1680634273122,0.83849958,1869.7,1869.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680634273516,0.83849958,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634274219,0.83849958,1869.8,1869.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680634274622,0.83849958,1869.8,1869.7,8.86288365]
["bitfinex-derivatives","ETHF0:USTF0",1680634275328,0.83849958,1869.9,1869.7,8.86288365]
["bitfinex-derivatives","ETHF0:USTF0",1680634275620,0.83849958,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634275822,0.93849958,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634276023,0.93849958,1870.0,1869.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634276220,0.93849958,1870.0,1869.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680634276520,0.93849958,1870.0,1869.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680634284331,0.93849958,1870.0,1869.9,7.19863608]
["bitfinex-derivatives","ETHF0:USTF0",1680634287234,0.93849958,1870.0,1869.9,6.93063608]
["bitfinex-derivatives","ETHF0:USTF0",1680634290133,0.93849958,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634291530,0.1,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634292239,0.93819846,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634293132,0.1,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634295435,1.22008973,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634296028,1.22008973,1870.0,1869.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634296233,0.83852503,1869.9,1869.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634298232,0.83852503,1869.8,1869.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634299441,0.83852503,1869.8,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680634299640,0.83852503,1869.8,1869.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680634300242,0.83852503,1869.8,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680634303137,0.83852503,1869.8,1869.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680634303338,0.83852503,1869.7,1869.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680634303535,0.83852503,1869.7,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680634312147,0.83852503,1869.7,1869.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634312344,0.83852503,1869.7,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634312643,1.5,1869.5,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634315548,2.33852503,1869.6,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634318754,0.83852503,1869.6,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634319255,2.33852503,1869.6,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634322054,2.33852503,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634325263,0.55971675,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634329263,0.55971675,1869.5,1869.3,1.34235323]
["bitfinex-derivatives","ETHF0:USTF0",1680634332268,0.55971675,1869.5,1869.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634334469,0.55971675,1869.5,1869.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680634335470,0.55971675,1869.5,1869.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634335672,0.55971675,1869.5,1869.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634335978,0.55971675,1869.5,1869.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634336370,0.55971675,1869.5,1869.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680634336772,0.55971675,1869.5,1869.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634337277,0.55971675,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634339576,0.55971675,1869.5,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634339776,1.39824178,1869.6,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634339980,1.39824178,1869.6,1869.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680634340475,0.83852503,1869.6,1869.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634341077,1.39852614,1869.6,1869.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634341278,0.56000111,1869.7,1869.5,6.86583714]
["bitfinex-derivatives","ETHF0:USTF0",1680634341477,0.55282418,1869.7,1869.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634344485,0.83852503,1869.8,1869.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634344684,0.83852503,1869.8,1869.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634344885,0.83852503,1869.8,1869.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680634345082,0.83852503,1869.8,1869.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634345287,0.83852503,1869.8,1869.7,7.87835214]
["bitfinex-derivatives","ETHF0:USTF0",1680634345785,0.83852503,1869.9,1869.7,7.87835214]
["bitfinex-derivatives","ETHF0:USTF0",1680634345986,0.83852503,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634347983,0.83852503,1869.9,1869.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680634348589,0.93852503,1870.0,1869.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680634348793,0.83852503,1869.9,1869.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680634348985,0.83852503,1869.9,1869.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634349287,0.93852503,1870.0,1869.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634349586,0.93852503,1870.0,1869.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680634349885,0.1,1870.0,1869.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1680634350282,0.1,1870.0,1869.9,8.3897099]
["bitfinex-derivatives","ETHF0:USTF0",1680634350485,0.1,1870.0,1869.9,9.8897099]
["bitfinex-derivatives","ETHF0:USTF0",1680634355193,0.1,1870.0,1869.9,15.2437099]
["bitfinex-derivatives","ETHF0:USTF0",1680634361996,0.1,1870.0,1869.9,16.0457099]
["bitfinex-derivatives","ETHF0:USTF0",1680634366194,0.83852503,1870.5,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634366390,0.83852503,1870.5,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634367399,1.38113346,1870.6,1870.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634367597,1.38113346,1870.6,1870.3,7.43790364]
["bitfinex-derivatives","ETHF0:USTF0",1680634367999,2.88113346,1870.6,1870.3,7.43790364]
["bitfinex-derivatives","ETHF0:USTF0",1680634368204,2.88113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634368401,1.5,1870.5,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634369304,2.88113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634371007,1.38113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634371208,2.88113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634371601,1.38113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634371799,2.88113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634374405,1.38113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634374903,2.88113346,1870.6,1870.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634375708,1.38113346,1870.6,1870.3,6.86352208]
["bitfinex-derivatives","ETHF0:USTF0",1680634376607,1.38113346,1870.6,1870.3,6.85880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634377909,1.38113346,1870.6,1870.3,8.35880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634378114,1.38113346,1870.6,1870.3,6.85880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634378708,1.38113346,1870.6,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634379817,1.38113346,1870.6,1870.3,8.35880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634380616,1.38113346,1870.6,1870.3,6.85880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634381816,0.83852503,1870.5,1870.3,6.85880363]
["bitfinex-derivatives","ETHF0:USTF0",1680634383617,0.83852503,1870.5,1870.3,7.40316421]
["bitfinex-derivatives","ETHF0:USTF0",1680634383924,0.802,1870.4,1870.3,6.06752208]
["bitfinex-derivatives","ETHF0:USTF0",1680634384218,1.92008973,1870.4,1869.9,6.7917099]
["bitfinex-derivatives","ETHF0:USTF0",1680634384412,0.8,1870.0,1869.9,6.7917099]
["bitfinex-derivatives","ETHF0:USTF0",1680634384615,0.8,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634384822,0.8,1870.0,1869.7,10.07903293]
["bitfinex-derivatives","ETHF0:USTF0",1680634385222,3.2078,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634385421,3.2078,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634385618,3.2078,1870.1,1869.9,6.98532185]
["bitfinex-derivatives","ETHF0:USTF0",1680634385922,3.2078,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634386313,3.2078,1870.1,1869.9,6.9545338]
["bitfinex-derivatives","ETHF0:USTF0",1680634386624,3.2078,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634386824,3.2078,1870.1,1869.9,7.0052664]
["bitfinex-derivatives","ETHF0:USTF0",1680634387023,4.04698019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634387323,3.2078,1870.1,1869.9,6.8925942]
["bitfinex-derivatives","ETHF0:USTF0",1680634387518,4.04698019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634387724,4.04698019,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634388114,4.04698019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634388323,4.04698019,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634392723,4.04698019,1870.1,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634393128,4.04698019,1870.1,1869.9,8.32312665]
["bitfinex-derivatives","ETHF0:USTF0",1680634393324,0.83918019,1870.1,1870.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634393629,1.38482701,1870.3,1870.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634393630,0.83918019,1870.3,1870.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634393818,0.83918019,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634394019,0.83918019,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634394724,0.83918019,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634394925,0.83918019,1870.3,1870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634395326,0.83918019,1870.3,1870.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680634397330,0.83918019,1870.3,1870.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634398921,0.83918019,1870.3,1870.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680634399126,0.83918019,1870.3,1870.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634399528,0.83918019,1870.4,1870.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680634399729,0.83918019,1870.4,1870.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634399932,0.83918019,1870.3,1870.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680634400126,0.83918019,1870.3,1870.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634400321,0.83918019,1870.3,1870.2,1.33848783]
["bitfinex-derivatives","ETHF0:USTF0",1680634401932,0.83918019,1870.3,1870.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634402231,0.83918019,1870.3,1870.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634405032,0.83918019,1870.3,1869.9,7.62512665]
["bitfinex-derivatives","ETHF0:USTF0",1680634405332,0.83918019,1870.1,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634406525,2.33918019,1870.2,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634407331,0.83918019,1870.2,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634407732,2.33918019,1870.2,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634407931,0.83918019,1870.1,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634410033,0.83918019,1870.2,1870.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634410239,0.83918019,1870.3,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634410430,0.83918019,1870.3,1870.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680634410736,0.83918019,1870.3,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634411237,2.33918019,1870.3,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634412033,0.83918019,1870.3,1870.0,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634412233,2.33918019,1870.2,1870.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634413538,0.83918019,1870.2,1870.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634419336,1.5,1870.0,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634419537,0.83918019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634425945,0.83918019,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634426149,0.83918019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634426444,0.83918019,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634426644,0.83918019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634430542,0.83918019,1870.1,1869.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634430841,0.83918019,1870.1,1869.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634432146,0.83918019,1870.1,1869.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634445753,0.83918019,1870.0,1869.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634446960,0.83300003,1870.0,1869.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634450467,0.83300003,1870.0,1869.9,8.55885494]
["bitfinex-derivatives","ETHF0:USTF0",1680634453860,0.83300003,1870.0,1869.9,11.76665494]
["bitfinex-derivatives","ETHF0:USTF0",1680634454064,1.12008973,1870.2,1870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634454268,1.12008973,1870.2,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634457567,2.04793128,1870.3,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634457871,3.54793128,1870.3,1870.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634458171,1.5,1870.1,1869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680634458369,2.62233498,1870.1,1869.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680634458670,5.13013498,1870.0,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634459079,1.5,1869.9,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634460675,2.62233498,1869.9,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634461874,0.56084428,1869.8,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634462076,0.56084428,1869.8,1869.5,7.69953504]
["bitfinex-derivatives","ETHF0:USTF0",1680634463872,0.56084428,1869.8,1869.5,10.90733504]
["bitfinex-derivatives","ETHF0:USTF0",1680634466281,0.56084428,1869.8,1869.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634466476,0.56084428,1869.8,1869.5,11.02561257]
["bitfinex-derivatives","ETHF0:USTF0",1680634467277,0.56084428,1869.8,1869.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634467479,0.56084428,1869.7,1869.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634468076,0.56084428,1869.7,1869.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634469585,2.06084428,1869.7,1869.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634472175,2.06084428,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634473584,0.56084428,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634475287,2.06084428,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634476188,0.56084428,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634476784,2.06084428,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634477586,1.36084428,1869.7,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680634478389,2.86084428,1869.7,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680634481992,0.56084428,1869.7,1869.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634482189,0.56084428,1869.7,1869.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680634482389,2.06084428,1869.7,1869.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634490590,0.56084428,1869.7,1869.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680634491994,0.56084428,1869.8,1869.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634492191,0.56084428,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634492392,0.56084428,1869.8,1869.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680634493498,0.56084428,1869.8,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634496905,0.56084428,1869.8,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634497203,0.56084428,1869.8,1869.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680634497504,0.56084428,1869.7,1869.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680634497693,0.56084428,1869.7,1869.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634501510,0.56084428,1869.9,1869.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634501711,0.56035278,1869.9,1869.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680634502208,0.56035278,1869.9,1869.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680634503816,0.56055245,1869.9,1869.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680634506006,0.56055245,1869.9,1869.8,2.29846158]
["bitfinex-derivatives","ETHF0:USTF0",1680634506912,0.56055245,1869.9,1869.8,2.83950216]
["bitfinex-derivatives","ETHF0:USTF0",1680634507221,1.40136232,1869.9,1869.8,2.83950216]
["bitfinex-derivatives","ETHF0:USTF0",1680634507419,1.40131716,1869.9,1869.8,2.83950216]
["bitfinex-derivatives","ETHF0:USTF0",1680634507915,0.56050729,1869.9,1869.8,2.83750216]
["bitfinex-derivatives","ETHF0:USTF0",1680634510121,0.84080987,1869.9,1869.8,2.83750216]
["bitfinex-derivatives","ETHF0:USTF0",1680634510422,0.84080987,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634510918,1.40128889,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634511313,0.84080987,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634512925,1.40128361,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634513222,1.40126003,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634515125,0.84080987,1869.9,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634515422,0.84080987,1869.9,1869.7,1.34720901]
["bitfinex-derivatives","ETHF0:USTF0",1680634515423,0.84080987,1869.9,1869.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634515616,0.56044117,1869.8,1869.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634516014,0.56044117,1869.8,1869.5,7.73560316]
["bitfinex-derivatives","ETHF0:USTF0",1680634516211,1.5,1869.6,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634516922,0.56044117,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634517119,2.34080987,1869.8,1869.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634517120,0.56044117,1869.8,1869.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680634517915,0.56044117,1869.8,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634518124,1.40125104,1869.8,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634519225,0.56044117,1869.7,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634522128,0.56044117,1869.7,1869.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680634522520,0.56044117,1869.7,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680634523424,2.06044117,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634523725,1.36244117,1869.6,1869.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634524021,1.5,1869.5,1869.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634524426,1.36244117,1869.6,1869.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634531334,0.56044117,1869.6,1869.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634540243,0.56044117,1869.6,1869.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680634540540,0.802,1869.5,1869.2,0.53193877]
["bitfinex-derivatives","ETHF0:USTF0",1680634540739,4.57024117,1869.5,1869.1,11.09892627]
["bitfinex-derivatives","ETHF0:USTF0",1680634541042,1.5,1869.4,1869.1,11.09892627]
["bitfinex-derivatives","ETHF0:USTF0",1680634541439,4.57024117,1869.5,1869.1,11.09892627]
["bitfinex-derivatives","ETHF0:USTF0",1680634541645,4.57024117,1869.5,1869.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634541943,1.5,1869.4,1869.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680634542344,1.5,1869.4,1869.1,1.33012258]
["bitfinex-derivatives","ETHF0:USTF0",1680634542644,4.57024117,1869.5,1869.1,1.33012258]
["bitfinex-derivatives","ETHF0:USTF0",1680634544740,2.06044117,1869.4,1869.1,1.33012258]
["bitfinex-derivatives","ETHF0:USTF0",1680634545747,0.8,1869.3,1869.1,0.53112258]
["bitfinex-derivatives","ETHF0:USTF0",1680634545943,0.8,1869.3,1869.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680634546141,0.8,1869.3,1869.0,1.33472879]
["bitfinex-derivatives","ETHF0:USTF0",1680634546847,4.0078,1869.3,1869.0,1.33472879]
["bitfinex-derivatives","ETHF0:USTF0",1680634547046,0.794,1869.1,1869.0,0.53872879]
["bitfinex-derivatives","ETHF0:USTF0",1680634547247,4.0078,1869.1,1868.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680634547446,4.0098,1868.9,1868.7,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1680634547644,0.802,1868.9,1868.7,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1680634547845,1.5,1868.8,1868.7,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1680634552147,2.294,1868.8,1868.7,0.00357861]
["bitfinex-derivatives","ETHF0:USTF0",1680634552553,2.294,1868.8,1868.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680634555956,0.794,1868.8,1868.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680634557353,0.794,1868.8,1868.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680634557857,0.794,1868.8,1868.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680634558258,0.794,1868.8,1868.5,0.00501059]
["bitfinex-derivatives","ETHF0:USTF0",1680634559855,3.2078,1868.7,1868.5,0.00501059]
["bitfinex-derivatives","ETHF0:USTF0",1680634560059,1.5,1868.6,1868.5,0.00501059]
["bitfinex-derivatives","ETHF0:USTF0",1680634560458,2.294,1868.6,1868.5,0.00501059]
["bitfinex-derivatives","ETHF0:USTF0",1680634560657,2.294,1868.6,1868.2,1.04862834]
["bitfinex-derivatives","ETHF0:USTF0",1680634560847,0.802,1868.5,1868.1,4.54648463]
["bitfinex-derivatives","ETHF0:USTF0",1680634561052,0.802,1868.5,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634561956,0.802,1868.5,1868.1,6.04648463]
["bitfinex-derivatives","ETHF0:USTF0",1680634562152,0.8,1868.4,1868.1,4.54648463]
["bitfinex-derivatives","ETHF0:USTF0",1680634562457,0.8,1868.4,1868.1,5.62844853]
["bitfinex-derivatives","ETHF0:USTF0",1680634564148,0.8,1868.4,1868.1,2.42064853]
["bitfinex-derivatives","ETHF0:USTF0",1680634564361,4.0098,1868.3,1868.1,1.61864853]
["bitfinex-derivatives","ETHF0:USTF0",1680634564661,4.07246925,1868.3,1868.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634564856,1.5,1868.2,1868.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634566558,4.0078,1868.1,1868.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634566954,1.5,1868.0,1867.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680634567162,1.5,1868.0,1867.7,1.62124923]
["bitfinex-derivatives","ETHF0:USTF0",1680634567352,1.5,1868.0,1867.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680634567562,4.2788,1868.1,1867.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680634568660,4.2788,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634568865,4.2788,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634572256,3.2078,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634572560,3.2078,1868.1,1867.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680634572757,3.2078,1868.1,1867.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634573257,0.13824676,1868.0,1867.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634573857,0.13824676,1868.0,1867.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634574556,4.2788,1867.9,1867.5,1.6146371]
["bitfinex-derivatives","ETHF0:USTF0",1680634574756,4.2788,1867.9,1867.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634574964,4.2788,1867.9,1867.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634575358,4.2788,1867.9,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634576556,4.2788,1867.9,1867.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634577766,1.20924676,1868.0,1867.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680634578064,1.20924676,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634581872,1.20924676,1868.0,1867.6,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680634582164,1.20924676,1868.0,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634585169,3.2078,1867.9,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634587178,1.20924676,1868.0,1867.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634588270,0.13824676,1868.0,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634588672,4.2788,1868.4,1867.9,6.93446477]
["bitfinex-derivatives","ETHF0:USTF0",1680634588968,0.06102795,1868.0,1867.9,6.93446477]
["bitfinex-derivatives","ETHF0:USTF0",1680634589169,4.2788,1868.4,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634592178,3.2078,1868.4,1868.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680634594579,4.2778,1868.4,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634595378,3.2078,1868.2,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634603387,0.09245617,1868.1,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634603585,3.2078,1868.2,1867.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634604484,3.2078,1868.0,1867.8,0.53506073]
["bitfinex-derivatives","ETHF0:USTF0",1680634604784,3.2078,1868.0,1867.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634607882,4.2788,1868.0,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634608087,4.83924117,1868.0,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634608279,3.2078,1867.8,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634613289,4.83924117,1868.0,1867.6,9.11418925]
["bitfinex-derivatives","ETHF0:USTF0",1680634613498,4.83924117,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634613688,4.83924117,1868.0,1867.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634613888,4.83924117,1868.0,1867.6,10.61394483]
["bitfinex-derivatives","ETHF0:USTF0",1680634614089,4.83924117,1868.0,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634614588,3.2078,1867.8,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634618503,0.17153451,1867.7,1867.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634620096,1.24253451,1867.7,1867.3,12.80254777]
["bitfinex-derivatives","ETHF0:USTF0",1680634620297,1.24253451,1867.7,1867.4,9.11442082]
["bitfinex-derivatives","ETHF0:USTF0",1680634622000,0.17153451,1867.7,1867.4,10.17542082]
["bitfinex-derivatives","ETHF0:USTF0",1680634622199,0.17153451,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634623105,0.17153451,1867.7,1867.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680634624800,0.17153451,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680634625002,5.354,1867.4,1867.3,1.59816114]
["bitfinex-derivatives","ETHF0:USTF0",1680634625303,10.19224117,1867.4,1866.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634625598,4.2788,1867.2,1866.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634629001,1.07,1867.0,1866.5,4.82021803]
["bitfinex-derivatives","ETHF0:USTF0",1680634629203,1.5,1866.9,1866.5,4.82021803]
["bitfinex-derivatives","ETHF0:USTF0",1680634629607,4.2778,1867.0,1866.5,4.82021803]
["bitfinex-derivatives","ETHF0:USTF0",1680634631209,1.5,1866.9,1866.5,4.82021803]
["bitfinex-derivatives","ETHF0:USTF0",1680634631513,3.2078,1867.0,1866.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634631707,1.071,1867.2,1866.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634631901,4.2788,1867.2,1866.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634632215,3.2078,1867.2,1866.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680634632408,3.2078,1867.2,1866.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634633514,3.2078,1867.0,1866.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634633713,3.2078,1867.0,1866.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634634410,2.571,1866.9,1866.5,3.75421803]
["bitfinex-derivatives","ETHF0:USTF0",1680634634815,2.571,1866.9,1866.5,0.54641803]
["bitfinex-derivatives","ETHF0:USTF0",1680634635010,2.571,1866.9,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680634635211,2.571,1866.9,1866.4,7.88219083]
["bitfinex-derivatives","ETHF0:USTF0",1680634635909,2.571,1866.9,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680634636811,1.071,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634637215,3.2078,1867.0,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634637419,1.44747858,1867.1,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634637715,1.44747858,1867.1,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634637910,1.44747858,1867.1,1866.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680634638117,1.44747858,1867.1,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634638118,1.5,1867.0,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634638311,4.7078,1867.0,1866.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634638515,1.5,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634638716,1.5,1866.9,1866.4,0.53307743]
["bitfinex-derivatives","ETHF0:USTF0",1680634638717,1.071,1866.7,1866.4,0.53307743]
["bitfinex-derivatives","ETHF0:USTF0",1680634638918,1.071,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634639114,1.071,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634639820,2.571,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634640522,1.071,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634640726,2.5681473,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634641018,2.5681473,1866.5,1866.0,9.5904093]
["bitfinex-derivatives","ETHF0:USTF0",1680634641917,1.5,1866.4,1866.0,9.5904093]
["bitfinex-derivatives","ETHF0:USTF0",1680634642219,1.071,1866.1,1865.5,0.53918957]
["bitfinex-derivatives","ETHF0:USTF0",1680634642413,3.2078,1865.8,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634642614,1.07,1865.9,1865.4,8.18510486]
["bitfinex-derivatives","ETHF0:USTF0",1680634642813,1.07,1865.9,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634643021,1.07,1865.9,1865.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634643218,1.071,1866.1,1865.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634643614,3.2078,1866.0,1865.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634646328,3.2078,1866.0,1865.3,3.73599053]
["bitfinex-derivatives","ETHF0:USTF0",1680634646523,3.2078,1865.8,1865.3,3.73599053]
["bitfinex-derivatives","ETHF0:USTF0",1680634646726,1.071,1865.9,1865.3,3.73599053]
["bitfinex-derivatives","ETHF0:USTF0",1680634647020,3.2078,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634648124,0.62899695,1865.8,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634648524,3.2078,1865.9,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634650821,4.2788,1865.7,1865.3,0.52819053]
["bitfinex-derivatives","ETHF0:USTF0",1680634651019,1.071,1865.5,1865.2,7.02861281]
["bitfinex-derivatives","ETHF0:USTF0",1680634651320,1.071,1865.5,1865.2,0.54665422]
["bitfinex-derivatives","ETHF0:USTF0",1680634651521,1.071,1865.5,1865.1,4.28925646]
["bitfinex-derivatives","ETHF0:USTF0",1680634652116,1.071,1865.4,1865.1,4.28925646]
["bitfinex-derivatives","ETHF0:USTF0",1680634652322,1.071,1865.6,1865.1,5.35425646]
["bitfinex-derivatives","ETHF0:USTF0",1680634652828,3.2078,1865.7,1865.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634653028,3.2078,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634653429,3.2078,1865.7,1865.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634654223,2.142,1865.4,1865.1,1.61566013]
["bitfinex-derivatives","ETHF0:USTF0",1680634654429,1.071,1865.2,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680634654727,1.071,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680634655027,4.2788,1865.1,1865.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680634658033,5.354,1864.9,1864.3,0.54737213]
["bitfinex-derivatives","ETHF0:USTF0",1680634658233,4.2778,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634658527,1.07,1864.6,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634658936,4.2788,1864.8,1864.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634659233,4.2788,1864.4,1864.1,0.52722407]
["bitfinex-derivatives","ETHF0:USTF0",1680634659427,4.563,1864.7,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634659428,4.2788,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634659933,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634660335,4.2788,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634661724,1.5,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634662123,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634662731,2.571,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634662732,1.071,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634662927,1.071,1864.5,1864.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680634663127,0.79008984,1864.4,1864.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1680634663531,0.79008984,1864.4,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634663731,0.79008984,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634664732,0.79008984,1864.4,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634664936,4.2788,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634665133,4.2788,1864.7,1864.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634665737,4.2788,1864.7,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634666240,4.2788,1864.7,1864.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680634666541,1.5,1864.6,1864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634666837,4.2788,1864.9,1864.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634667142,1.071,1864.6,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634667342,1.071,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634667538,1.071,1864.6,1864.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680634668131,1.071,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634669943,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634670142,6.425,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634670341,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634671346,6.425,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634671642,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634672139,1.071,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634672649,6.425,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634674244,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634674453,1.07,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634675037,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634675444,1.071,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634675740,4.2788,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634676051,1.071,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634677742,1.071,1864.8,1864.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680634678142,2.26516126,1864.7,1864.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680634678347,1.071,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634678750,2.26516126,1864.7,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634678751,1.071,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634681761,1.071,1864.4,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634681955,1.071,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634682256,1.071,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634682452,1.071,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634682853,1.5,1864.2,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634683260,2.571,1864.3,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634684372,1.071,1864.1,1864.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680634687268,10.7038,1864.1,1863.4,10.02238448]
["bitfinex-derivatives","ETHF0:USTF0",1680634687474,1.071,1863.5,1863.2,10.34130761]
["bitfinex-derivatives","ETHF0:USTF0",1680634687665,1.071,1863.3,1863.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680634688170,10.6948,1863.1,1862.6,0.53184191]
["bitfinex-derivatives","ETHF0:USTF0",1680634688365,1.071,1862.7,1862.6,0.00352149]
["bitfinex-derivatives","ETHF0:USTF0",1680634688560,4.2788,1862.7,1862.6,0.00352149]
["bitfinex-derivatives","ETHF0:USTF0",1680634688868,3.2078,1862.7,1862.6,0.00352149]
["bitfinex-derivatives","ETHF0:USTF0",1680634689367,1.5,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634689574,1.071,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634690175,1.071,1862.5,1862.1,3.7569658]
["bitfinex-derivatives","ETHF0:USTF0",1680634690665,1.068,1862.8,1862.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634690865,3.2078,1862.9,1862.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634691268,3.2078,1862.9,1862.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680634691667,3.2078,1862.9,1862.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680634692173,3.2078,1862.9,1862.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634692369,3.2078,1862.9,1862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634692575,3.2078,1862.9,1862.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634693280,0.96852395,1862.8,1862.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634693473,0.96852395,1862.8,1862.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680634693673,0.96852395,1862.8,1862.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634693875,2.14,1863.2,1862.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634694075,2.14,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634694475,3.2078,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634695180,2.147,1863.4,1862.9,9.15188704]
["bitfinex-derivatives","ETHF0:USTF0",1680634695579,2.147,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634695778,3.2078,1863.5,1863.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680634695980,3.2078,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634696180,3.2078,1863.5,1863.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680634696370,3.2078,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634697986,3.2078,1863.5,1863.1,10.1155658]
["bitfinex-derivatives","ETHF0:USTF0",1680634698280,3.2078,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634698676,2.147,1863.6,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634698875,3.2078,1863.7,1863.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680634699081,2.147,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634699287,2.147,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634700181,2.147,1863.8,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634700385,2.147,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634701279,2.147,1863.8,1863.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634701483,3.2078,1863.7,1863.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634701886,3.2078,1863.7,1863.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1680634702086,5.3548,1863.7,1863.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680634702391,5.3548,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634703189,5.3548,1863.7,1863.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680634703493,5.3548,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634704286,5.3548,1863.7,1863.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680634704487,5.3548,1863.7,1863.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634704689,5.3548,1863.7,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634704887,5.3548,1863.7,1863.1,10.1155658]
["bitfinex-derivatives","ETHF0:USTF0",1680634705091,2.147,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634705293,1.5,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634705594,3.647,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680634705793,3.2078,1863.5,1863.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634706389,3.2078,1863.5,1863.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680634707095,3.2078,1863.5,1863.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634707289,3.2078,1863.5,1863.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680634707794,3.2078,1863.5,1863.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634708196,0.67217843,1863.4,1863.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634710595,0.67217843,1863.4,1863.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680634710793,0.67217843,1863.4,1863.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634712091,0.67217843,1863.4,1862.9,11.8211117]
["bitfinex-derivatives","ETHF0:USTF0",1680634712286,0.67217843,1863.4,1863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634712592,0.67217843,1863.4,1863.0,0.36399052]
["bitfinex-derivatives","ETHF0:USTF0",1680634712798,0.67217843,1863.4,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634712998,5.3548,1863.9,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634713198,0.58128459,1863.4,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634713391,5.3548,1863.9,1863.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634713592,5.3548,1863.9,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634713795,0.52002391,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634714393,3.2078,1863.9,1863.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634714603,3.2078,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634715597,3.2078,1864.1,1863.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680634719602,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634720198,3.2078,1864.1,1863.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1680634720403,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634721908,3.2078,1864.1,1863.7,9.07269128]
["bitfinex-derivatives","ETHF0:USTF0",1680634722106,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634722702,3.2078,1864.3,1863.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634722910,3.2078,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634723302,0.30875899,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634724209,0.30875899,1864.2,1863.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680634724508,0.30875899,1864.2,1863.9,11.01414755]
["bitfinex-derivatives","ETHF0:USTF0",1680634725009,0.30875899,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634725205,0.30875899,1864.2,1863.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634726209,0.30875899,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634728606,0.30875899,1864.2,1863.7,12.29249128]
["bitfinex-derivatives","ETHF0:USTF0",1680634729205,0.30875899,1864.2,1863.7,9.08469128]
["bitfinex-derivatives","ETHF0:USTF0",1680634730312,0.30875899,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634732013,0.30875899,1864.2,1863.7,12.29249128]
["bitfinex-derivatives","ETHF0:USTF0",1680634732312,0.30875899,1864.2,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634735817,0.30875899,1864.2,1863.7,13.73772214]
["bitfinex-derivatives","ETHF0:USTF0",1680634736016,3.2078,1864.1,1863.7,13.73772214]
["bitfinex-derivatives","ETHF0:USTF0",1680634736920,3.2078,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634738217,0.30824925,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634738416,0.30824925,1864.0,1863.7,10.66201707]
["bitfinex-derivatives","ETHF0:USTF0",1680634739123,0.30824925,1864.0,1863.7,13.86981707]
["bitfinex-derivatives","ETHF0:USTF0",1680634739322,0.30824925,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634740521,0.30824925,1864.0,1863.7,13.86981707]
["bitfinex-derivatives","ETHF0:USTF0",1680634740714,0.30824925,1864.0,1863.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680634741117,0.30824925,1864.0,1863.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634741518,0.30824925,1864.0,1863.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1680634741824,0.30824925,1864.0,1863.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680634742023,0.30824925,1864.0,1863.7,12.39397172]
["bitfinex-derivatives","ETHF0:USTF0",1680634742517,0.30824925,1864.0,1863.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680634742728,0.30824925,1864.0,1863.7,12.38424863]
["bitfinex-derivatives","ETHF0:USTF0",1680634743026,0.30824925,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634744524,0.30824925,1864.0,1863.7,12.38424863]
["bitfinex-derivatives","ETHF0:USTF0",1680634744824,0.30824925,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634750630,0.30824925,1864.0,1863.7,12.38424863]
["bitfinex-derivatives","ETHF0:USTF0",1680634750827,0.30824925,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634752532,0.30824925,1864.0,1863.7,12.38424863]
["bitfinex-derivatives","ETHF0:USTF0",1680634752735,0.30824925,1864.0,1863.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1680634753432,0.30824925,1864.0,1863.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634757238,0.30824925,1864.0,1863.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634757733,0.30824925,1864.0,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634758033,1.40125104,1864.3,1863.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634758228,1e-08,1864.0,1863.9,12.88315561]
["bitfinex-derivatives","ETHF0:USTF0",1680634758431,0.56044117,1864.4,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634758634,0.56044117,1864.4,1864.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634758829,0.17040752,1864.3,1864.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634759235,4.95085385,1864.5,1864.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634759430,4.11004398,1864.5,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634759839,4.11004398,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634760640,3.54960281,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634760843,4.11004398,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634761041,3.54960281,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634761445,4.11004398,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634761640,3.54960281,1864.5,1864.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634761844,3.54960281,1864.5,1864.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634762139,3.54960281,1864.5,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634762341,3.54960281,1864.5,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634766043,3.67341396,1864.5,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634766847,3.67341396,1864.5,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634767443,3.67341396,1864.5,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634769740,3.67341396,1864.5,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634772048,3.67341396,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634772549,3.67341396,1864.5,1864.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680634778254,3.67341396,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634778558,3.67341396,1864.5,1864.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680634779051,3.67341396,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634779852,3.67341396,1864.5,1864.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680634782159,3.67341396,1864.5,1864.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634782354,3.67341396,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634782551,3.67341396,1864.5,1864.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680634785062,3.67341396,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634785359,3.67341396,1864.5,1864.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680634788664,3.67341396,1864.5,1864.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680634790158,3.61204179,1864.5,1864.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680634799768,3.61204179,1864.5,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634800670,3.61204179,1864.5,1864.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680634802067,3.61204179,1864.5,1864.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634802766,3.61204179,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634803576,4.17248296,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634804267,3.61204179,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634804766,4.17248296,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634806174,4.18983067,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634810873,4.11004398,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634811873,3.54960281,1864.5,1864.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634812167,0.84080987,1864.7,1864.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680634812366,1.38482701,1865.4,1864.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1680634812570,1.12180611,1865.6,1865.3,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680634812768,0.72058466,1865.8,1865.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680634813070,4.88786731,1866.1,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634813270,0.66467135,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634813467,0.66467135,1866.0,1865.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634813671,1.68006731,1866.2,1865.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634813868,3.2078,1866.3,1866.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634814169,3.2078,1866.3,1866.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634814572,3.2078,1866.5,1866.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634815071,3.2078,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634815277,3.2078,1866.5,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634816170,3.28364474,1866.9,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634816171,3.2078,1866.7,1866.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634820680,3.2078,1866.7,1866.5,0.32657372]
["bitfinex-derivatives","ETHF0:USTF0",1680634820877,1.062,1866.6,1866.5,0.32657372]
["bitfinex-derivatives","ETHF0:USTF0",1680634821184,2.562,1866.6,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634821380,3.2078,1866.3,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634822582,3.2078,1866.5,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634823589,3.2078,1866.5,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634824088,3.2078,1866.5,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634824988,1.5,1866.4,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634825192,3.2078,1866.5,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634826489,3.2078,1866.3,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634827092,3.2078,1866.5,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634827290,4.2698,1866.6,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634827490,3.2078,1866.4,1866.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634828696,3.2078,1866.4,1866.1,8.16771262]
["bitfinex-derivatives","ETHF0:USTF0",1680634828997,3.2078,1866.6,1866.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634829897,3.2078,1866.6,1866.3,7.18339423]
["bitfinex-derivatives","ETHF0:USTF0",1680634832192,3.2078,1866.6,1866.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634832395,3.2078,1866.6,1866.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634832597,3.2078,1866.6,1866.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634835702,3.2078,1866.6,1866.5,0.32657372]
["bitfinex-derivatives","ETHF0:USTF0",1680634836605,0.326,1866.5,1866.1,7.09871262]
["bitfinex-derivatives","ETHF0:USTF0",1680634836801,3.2078,1866.2,1865.9,7.44435329]
["bitfinex-derivatives","ETHF0:USTF0",1680634837099,3.2078,1866.0,1865.9,0.53057743]
["bitfinex-derivatives","ETHF0:USTF0",1680634837291,3.2078,1866.0,1865.9,7.92076961]
["bitfinex-derivatives","ETHF0:USTF0",1680634838196,3.2078,1866.3,1865.9,9.42076961]
["bitfinex-derivatives","ETHF0:USTF0",1680634838397,3.2078,1866.3,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634838996,3.2078,1866.3,1866.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634840002,3.2078,1866.3,1866.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634840308,3.2078,1866.1,1866.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634842410,3.2078,1866.1,1866.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634842609,3.2078,1866.1,1866.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634843902,3.2078,1866.1,1866.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634844410,3.2078,1866.1,1866.0,2.56958898]
["bitfinex-derivatives","ETHF0:USTF0",1680634844709,3.2078,1866.1,1866.0,1.06958898]
["bitfinex-derivatives","ETHF0:USTF0",1680634845915,3.2078,1866.1,1866.0,0.00358898]
["bitfinex-derivatives","ETHF0:USTF0",1680634846108,3.2078,1866.1,1865.8,1.61547027]
["bitfinex-derivatives","ETHF0:USTF0",1680634846411,3.2078,1865.9,1865.8,1.61547027]
["bitfinex-derivatives","ETHF0:USTF0",1680634850610,3.2078,1865.9,1865.8,1.62049537]
["bitfinex-derivatives","ETHF0:USTF0",1680634851308,3.2078,1865.9,1865.8,0.54849537]
["bitfinex-derivatives","ETHF0:USTF0",1680634851514,4.2808,1865.9,1865.5,7.0470796]
["bitfinex-derivatives","ETHF0:USTF0",1680634851701,1.5,1865.5,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634851906,3.2078,1865.4,1865.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634852102,3.2078,1865.4,1865.2,7.0021901]
["bitfinex-derivatives","ETHF0:USTF0",1680634852103,3.2078,1865.6,1865.4,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1680634852307,3.2078,1865.6,1865.2,8.0751901]
["bitfinex-derivatives","ETHF0:USTF0",1680634852507,3.2078,1865.4,1865.2,8.0751901]
["bitfinex-derivatives","ETHF0:USTF0",1680634852913,3.2078,1865.4,1865.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634853609,3.2078,1865.4,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634853814,3.2078,1865.2,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634855713,3.2078,1865.2,1865.0,1.08230274]
["bitfinex-derivatives","ETHF0:USTF0",1680634855909,3.2078,1865.2,1864.9,1.59720365]
["bitfinex-derivatives","ETHF0:USTF0",1680634855910,3.2078,1865.2,1864.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634857915,0.05164938,1865.3,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634858518,3.2078,1865.4,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680634858821,3.2078,1865.4,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634859018,0.04830408,1865.3,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634859414,3.2078,1865.4,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634859618,3.2078,1865.2,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634860311,3.2078,1865.2,1864.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634862919,3.2078,1865.6,1865.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680634863110,4.3204287,1865.8,1865.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634863317,1.1126287,1865.9,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634863515,3.2078,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634870125,3.2078,1865.8,1865.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634870324,3.2078,1865.6,1865.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634870726,3.2078,1865.6,1865.5,1.06815477]
["bitfinex-derivatives","ETHF0:USTF0",1680634871431,3.2078,1865.6,1865.5,0.00215477]
["bitfinex-derivatives","ETHF0:USTF0",1680634871819,4.7078,1865.6,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634872017,3.2078,1865.3,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634872228,3.2078,1865.3,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634872431,3.2078,1865.3,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634873028,3.2078,1865.3,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634874527,3.2078,1865.3,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634874728,3.2078,1865.3,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634875530,3.2078,1865.3,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634876132,3.2078,1865.3,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634876534,3.2078,1865.3,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634880332,3.2078,1865.3,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634880538,3.2078,1865.6,1865.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634880833,3.2078,1865.6,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634883138,3.2078,1865.6,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634883341,3.2078,1865.6,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634883540,4.04603665,1865.8,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634883735,4.04603665,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634884137,3.2078,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634884337,4.04603665,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634885337,2.33823665,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634885542,0.83823665,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634885744,3.2078,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634886043,4.04603665,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634887141,4.04603665,1865.8,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634887443,3.2078,1865.6,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634887639,3.2078,1865.6,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634887843,3.2078,1865.6,1865.5,1.06615477]
["bitfinex-derivatives","ETHF0:USTF0",1680634903553,4.04603665,1865.6,1865.5,1.06615477]
["bitfinex-derivatives","ETHF0:USTF0",1680634908970,0.83823665,1865.7,1865.5,2.56615477]
["bitfinex-derivatives","ETHF0:USTF0",1680634909463,0.83823665,1865.7,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634909761,0.83823665,1865.7,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634910157,0.83823665,1865.7,1865.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634910364,0.83823665,1865.7,1865.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634910769,0.83823665,1865.7,1865.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634911058,0.83823665,1865.7,1865.4,5.7976887]
["bitfinex-derivatives","ETHF0:USTF0",1680634911059,0.83823665,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634917266,4.3204287,1865.8,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634918157,1.1126287,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634918355,2.6126287,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634918560,1.1126287,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634921770,2.6126287,1865.7,1865.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634922070,2.6126287,1865.7,1865.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634923569,1.1126287,1865.7,1865.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634923972,2.6126287,1865.7,1865.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634924966,2.88875876,1865.7,1865.3,1.60541226]
["bitfinex-derivatives","ETHF0:USTF0",1680634925167,3.2078,1865.4,1865.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634925670,3.2078,1865.4,1865.3,1.07659167]
["bitfinex-derivatives","ETHF0:USTF0",1680634926067,4.04908922,1865.4,1865.3,1.07659167]
["bitfinex-derivatives","ETHF0:USTF0",1680634926476,4.04908922,1865.4,1865.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1680634926676,5.54908922,1865.4,1865.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1680634926979,4.7078,1865.4,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634927179,3.2078,1865.2,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634927875,4.04928133,1865.2,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634928673,3.2078,1865.2,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634930879,3.20000776,1865.2,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634931074,4.27300776,1865.2,1864.8,1.59357949]
["bitfinex-derivatives","ETHF0:USTF0",1680634931272,4.27300776,1865.2,1864.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680634931273,3.2078,1864.9,1864.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1680634931482,3.2078,1864.9,1864.7,1.62377293]
["bitfinex-derivatives","ETHF0:USTF0",1680634932281,3.2078,1864.9,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680634935073,3.2078,1865.1,1864.8,8.05872765]
["bitfinex-derivatives","ETHF0:USTF0",1680634935276,3.2078,1865.1,1865.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634935670,3.2078,1865.1,1864.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634936070,3.2078,1865.1,1864.7,2.70387876]
["bitfinex-derivatives","ETHF0:USTF0",1680634936273,3.2078,1864.9,1864.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634936784,1.5,1864.8,1864.5,2.12511353]
["bitfinex-derivatives","ETHF0:USTF0",1680634936984,1.5,1864.8,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634937185,3.2078,1864.9,1864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680634937581,3.2078,1864.9,1864.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680634937786,3.2078,1864.9,1864.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634942078,3.2078,1864.9,1864.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634942282,3.2078,1864.9,1864.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634942487,3.2078,1864.9,1864.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634943289,3.2078,1864.9,1864.7,1.59780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634943892,1.5,1864.8,1864.7,1.59780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634944386,3.2078,1864.9,1864.7,1.59780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634945886,0.04451121,1864.8,1864.7,1.59780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634946091,3.2078,1864.9,1864.7,1.59780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634946283,3.2078,1864.9,1864.7,3.09780811]
["bitfinex-derivatives","ETHF0:USTF0",1680634947584,3.2078,1865.0,1864.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634947880,3.2078,1865.2,1864.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634948083,3.2078,1865.2,1865.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634952000,3.2078,1865.2,1865.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634955799,0.04164502,1865.1,1865.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634956197,3.2078,1865.2,1865.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634959805,3.76813386,1865.2,1865.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634960699,1.5,1865.1,1864.8,7.95312411]
["bitfinex-derivatives","ETHF0:USTF0",1680634960900,3.2078,1864.9,1864.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634970232,3.2078,1864.9,1864.7,1.53380811]
["bitfinex-derivatives","ETHF0:USTF0",1680634970522,1.40181519,1865.2,1864.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634970715,0.56033386,1865.2,1865.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634971324,3.2078,1865.1,1865.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634972425,3.76813386,1865.1,1865.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634974122,1.40181519,1865.2,1865.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680634974323,0.56033386,1865.2,1865.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634974524,0.56033386,1865.2,1865.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680634974826,0.56033386,1865.3,1865.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680634975026,0.56033386,1865.3,1865.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680634975222,0.56033386,1865.3,1865.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680634975419,0.56033386,1865.5,1865.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1680634975718,0.56033386,1865.6,1865.4,15.5328]
["bitfinex-derivatives","ETHF0:USTF0",1680634975924,1.40208575,1865.7,1865.5,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1680634976223,1.40208575,1865.8,1865.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680634976419,0.56060442,1865.8,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634976618,0.56060442,1865.9,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680634976820,0.56060442,1865.9,1865.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680634977014,3.76840442,1865.9,1865.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1680634977317,3.76840442,1865.9,1865.8,9.1842268]
["bitfinex-derivatives","ETHF0:USTF0",1680634977715,3.76840442,1865.9,1865.8,8.1122268]
["bitfinex-derivatives","ETHF0:USTF0",1680634977919,4.60988575,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634978122,4.04928133,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634978316,4.60914171,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634978521,4.61514171,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634978828,3.77366038,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634980629,3.2138,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634981424,0.006,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634981619,0.006,1865.9,1865.8,7.28185011]
["bitfinex-derivatives","ETHF0:USTF0",1680634984132,3.2138,1865.9,1865.8,7.28185011]
["bitfinex-derivatives","ETHF0:USTF0",1680634985634,3.2138,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634986130,3.77366038,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634990632,3.2138,1865.9,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680634993737,3.2138,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680634993938,3.2138,1865.9,1865.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680634994235,0.006,1865.9,1865.8,8.68426153]
["bitfinex-derivatives","ETHF0:USTF0",1680634995032,0.006,1865.9,1865.8,10.18426153]
["bitfinex-derivatives","ETHF0:USTF0",1680634999146,0.006,1865.9,1865.8,10.71856227]
["bitfinex-derivatives","ETHF0:USTF0",1680635011855,3.2138,1865.9,1865.8,9.21856227]
["bitfinex-derivatives","ETHF0:USTF0",1680635012054,3.2138,1865.9,1865.8,1.60030074]
["bitfinex-derivatives","ETHF0:USTF0",1680635012455,3.2138,1865.9,1865.8,0.53430074]
["bitfinex-derivatives","ETHF0:USTF0",1680635012647,3.2138,1865.9,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635012847,1.5,1865.8,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635013154,3.2138,1865.9,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635013658,3.77366038,1865.9,1865.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635015768,3.77366038,1865.9,1865.7,1.61735152]
["bitfinex-derivatives","ETHF0:USTF0",1680635016557,0.55986038,1865.8,1865.7,1.61735152]
["bitfinex-derivatives","ETHF0:USTF0",1680635016760,3.77366038,1865.9,1865.7,1.61735152]
["bitfinex-derivatives","ETHF0:USTF0",1680635016960,3.77366038,1865.9,1865.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635018459,4.05528133,1865.9,1865.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635020059,4.61499578,1865.9,1865.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635020364,3.77351445,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635020559,3.2138,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635020759,3.77351445,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635022460,0.56571445,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635022661,0.006,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635023265,0.56571445,1865.9,1865.8,9.24965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635027170,0.56571445,1865.9,1865.8,7.74965227]
["bitfinex-derivatives","ETHF0:USTF0",1680635027368,0.56571445,1865.9,1865.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680635027562,0.56571445,1865.9,1865.8,8.31588738]
["bitfinex-derivatives","ETHF0:USTF0",1680635028157,0.56571445,1865.9,1865.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680635028370,0.84748133,1865.9,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635035777,0.006,1865.9,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635035986,0.8462469,1865.9,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635036175,1.40642706,1865.9,1865.8,9.63135335]
["bitfinex-derivatives","ETHF0:USTF0",1680635036375,0.56618016,1865.9,1865.8,9.63135335]
["bitfinex-derivatives","ETHF0:USTF0",1680635037384,0.006,1865.9,1865.8,9.63135335]
["bitfinex-derivatives","ETHF0:USTF0",1680635049088,0.56018016,1866.0,1865.8,9.63135335]
["bitfinex-derivatives","ETHF0:USTF0",1680635049394,0.56018016,1866.0,1865.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635049698,0.56618016,1866.0,1865.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635049894,3.77398016,1866.0,1865.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680635050093,3.77398016,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635050296,4.0540469,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635053995,4.61441052,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635054188,4.0540469,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635054392,4.33551896,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635062498,3.2138,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635062889,4.33551896,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635069913,4.32951896,1866.0,1865.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635072011,4.32951896,1866.0,1865.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635082019,4.32951896,1866.0,1865.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1680635082225,4.32951896,1866.0,1865.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1680635085024,4.32951896,1866.0,1865.9,1.5994352]
["bitfinex-derivatives","ETHF0:USTF0",1680635092019,4.32951896,1866.0,1865.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635092327,4.32951896,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635094228,3.2078,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635095232,4.59655876,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635095424,4.60255876,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635095627,3.2138,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635096233,4.60255876,1866.0,1865.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635096434,4.60255876,1866.0,1865.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635096728,3.55343815,1865.9,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635096929,4.33002095,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635098234,3.2078,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635099235,4.04902192,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635100036,3.2078,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635101336,4.04893103,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635101537,3.2078,1865.7,1865.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635102038,3.2078,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635102239,4.04889738,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635103941,4.04892091,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635104549,3.76855853,1865.7,1865.6,7.77037991]
["bitfinex-derivatives","ETHF0:USTF0",1680635104748,0.56075853,1865.7,1865.6,7.77037991]
["bitfinex-derivatives","ETHF0:USTF0",1680635105042,0.56075853,1865.8,1865.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680635105352,0.56075853,1865.8,1865.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1680635105652,3.76855853,1865.8,1865.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1680635106350,4.60967944,1865.8,1865.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1680635106549,4.6097297,1865.8,1865.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1680635106847,3.76860879,1865.8,1865.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1680635107047,3.76860879,1865.8,1865.7,4.45412995]
["bitfinex-derivatives","ETHF0:USTF0",1680635107443,4.6097297,1865.8,1865.7,4.45412995]
["bitfinex-derivatives","ETHF0:USTF0",1680635108451,4.60972822,1865.8,1865.7,4.45412995]
["bitfinex-derivatives","ETHF0:USTF0",1680635108747,4.04892091,1865.8,1865.7,4.45412995]
["bitfinex-derivatives","ETHF0:USTF0",1680635112154,4.04892091,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635116259,4.60953077,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635116560,0.56060986,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635117158,3.76840986,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635117847,3.76843568,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635118048,4.04892091,1865.8,1865.7,3.65012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635118955,4.04892091,1865.8,1865.7,2.15012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635119859,3.2078,1865.8,1865.7,2.15012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635120452,4.33002095,1865.8,1865.7,2.15012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635121566,3.2078,1865.8,1865.7,2.15012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635121860,4.33002095,1865.8,1865.7,2.15012995]
["bitfinex-derivatives","ETHF0:USTF0",1680635122157,3.2078,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635123658,4.33002095,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635123962,3.2078,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635124459,4.0485851,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635124659,3.2078,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635125265,4.04856437,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635126863,3.2078,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635128358,4.33002095,1865.8,1865.7,1.34612995]
["bitfinex-derivatives","ETHF0:USTF0",1680635133666,4.33002095,1865.8,1865.7,0.54212995]
["bitfinex-derivatives","ETHF0:USTF0",1680635133866,1.5,1865.7,1865.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635134166,1.5,1865.7,1865.2,8.27434574]
["bitfinex-derivatives","ETHF0:USTF0",1680635134167,4.32805312,1865.6,1865.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635134376,3.76792928,1865.4,1865.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635134671,3.76792928,1865.4,1865.3,0.80759167]
["bitfinex-derivatives","ETHF0:USTF0",1680635136064,3.76792928,1865.4,1865.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1680635136364,5.54799392,1865.4,1865.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1680635136769,5.26766977,1865.4,1865.3,0.00359167]
["bitfinex-derivatives","ETHF0:USTF0",1680635137375,3.76766977,1865.4,1865.2,0.52810897]
["bitfinex-derivatives","ETHF0:USTF0",1680635137565,3.76766977,1865.4,1865.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680635137764,3.2078,1865.2,1865.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680635139267,3.2078,1865.2,1865.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1680635152177,3.2078,1865.2,1865.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1680635152976,3.2078,1865.2,1865.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1680635153674,3.2078,1865.2,1865.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680635158881,3.2078,1865.2,1865.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680635168395,3.2078,1865.2,1865.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680635175301,3.76766977,1865.2,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635175492,3.2078,1865.0,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635176798,3.76766977,1865.0,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635180200,3.76766977,1865.0,1864.7,1.33780811]
["bitfinex-derivatives","ETHF0:USTF0",1680635180397,3.2078,1864.8,1864.7,1.33780811]
["bitfinex-derivatives","ETHF0:USTF0",1680635186400,3.2078,1864.8,1864.7,9.23212499]
["bitfinex-derivatives","ETHF0:USTF0",1680635186696,3.2078,1864.8,1864.7,10.73212499]
["bitfinex-derivatives","ETHF0:USTF0",1680635186905,3.2078,1864.8,1864.7,11.53612499]
["bitfinex-derivatives","ETHF0:USTF0",1680635188206,3.2078,1864.8,1864.7,10.03612499]
["bitfinex-derivatives","ETHF0:USTF0",1680635189805,3.2138,1864.8,1864.7,10.03612499]
["bitfinex-derivatives","ETHF0:USTF0",1680635192114,3.2138,1864.8,1864.7,8.68712499]
["bitfinex-derivatives","ETHF0:USTF0",1680635192510,3.2138,1864.8,1864.7,10.18712499]
["bitfinex-derivatives","ETHF0:USTF0",1680635193111,3.2138,1864.8,1864.7,8.68712499]
["bitfinex-derivatives","ETHF0:USTF0",1680635194007,3.2138,1864.8,1864.7,10.18712499]
["bitfinex-derivatives","ETHF0:USTF0",1680635195414,3.2138,1864.8,1864.7,8.68712499]
["bitfinex-derivatives","ETHF0:USTF0",1680635203920,3.2138,1864.8,1864.7,1.59680811]
["bitfinex-derivatives","ETHF0:USTF0",1680635204616,3.2138,1864.8,1864.7,8.63883483]
["bitfinex-derivatives","ETHF0:USTF0",1680635204813,3.20856307,1864.8,1864.7,8.63883483]
["bitfinex-derivatives","ETHF0:USTF0",1680635205220,3.20856307,1864.8,1864.7,1.59680811]
["bitfinex-derivatives","ETHF0:USTF0",1680635205421,3.20856307,1864.8,1864.7,3.09680811]
["bitfinex-derivatives","ETHF0:USTF0",1680635205623,3.20856307,1864.8,1864.7,9.97099186]
["bitfinex-derivatives","ETHF0:USTF0",1680635206514,3.20856307,1864.8,1864.7,8.47099186]
["bitfinex-derivatives","ETHF0:USTF0",1680635208124,0.006,1864.8,1864.7,9.97099186]
["bitfinex-derivatives","ETHF0:USTF0",1680635208321,0.006,1864.8,1864.7,16.39699186]
["bitfinex-derivatives","ETHF0:USTF0",1680635208523,3.2078,1865.0,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635208721,3.2078,1865.0,1864.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680635208919,3.76766977,1865.2,1865.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680635209116,3.2078,1865.2,1865.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680635209623,3.2138,1865.2,1865.1,8.19939693]
["bitfinex-derivatives","ETHF0:USTF0",1680635210528,3.2138,1865.2,1865.1,8.20442581]
["bitfinex-derivatives","ETHF0:USTF0",1680635215725,3.2138,1865.2,1865.1,7.13242581]
["bitfinex-derivatives","ETHF0:USTF0",1680635222932,0.006,1865.2,1865.1,7.13242581]
["bitfinex-derivatives","ETHF0:USTF0",1680635223136,0.006,1865.2,1865.1,8.20442581]
["bitfinex-derivatives","ETHF0:USTF0",1680635224241,3.2138,1865.2,1865.1,8.20442581]
["bitfinex-derivatives","ETHF0:USTF0",1680635224436,3.2138,1865.2,1865.1,7.13242581]
["bitfinex-derivatives","ETHF0:USTF0",1680635225539,3.2138,1865.2,1865.1,1.07302888]
["bitfinex-derivatives","ETHF0:USTF0",1680635229042,3.77366977,1865.2,1865.1,1.07302888]
["bitfinex-derivatives","ETHF0:USTF0",1680635231148,3.2138,1865.2,1865.1,1.07302888]
["bitfinex-derivatives","ETHF0:USTF0",1680635232445,3.77366977,1865.2,1865.1,1.07302888]
["bitfinex-derivatives","ETHF0:USTF0",1680635240152,3.77366977,1865.2,1865.1,0.00502888]
["bitfinex-derivatives","ETHF0:USTF0",1680635240153,4.05399392,1865.2,1865.1,0.00502888]
["bitfinex-derivatives","ETHF0:USTF0",1680635240453,5.83405312,1865.2,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635240644,3.7674666,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635243350,4.6069665,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635243548,3.7674666,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635244155,4.0532999,1865.0,1864.7,1.60580811]
["bitfinex-derivatives","ETHF0:USTF0",1680635244356,3.2078,1864.8,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635247954,3.2078,1864.8,1864.7,8.10652241]
["bitfinex-derivatives","ETHF0:USTF0",1680635248160,3.2078,1864.8,1864.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680635248353,3.2078,1864.8,1864.7,7.94789953]
["bitfinex-derivatives","ETHF0:USTF0",1680635254362,3.2078,1864.8,1864.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680635254662,3.2078,1864.8,1864.7,7.92775233]
["bitfinex-derivatives","ETHF0:USTF0",1680635257057,3.2078,1864.8,1864.7,8.46775233]
["bitfinex-derivatives","ETHF0:USTF0",1680635261566,3.2078,1864.8,1864.7,9.27175233]
["bitfinex-derivatives","ETHF0:USTF0",1680635261764,3.2078,1864.8,1864.7,10.77175233]
["bitfinex-derivatives","ETHF0:USTF0",1680635262161,3.76733056,1865.2,1864.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680635262356,3.2078,1865.2,1865.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635262568,3.2078,1865.2,1865.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680635263168,3.2078,1865.2,1865.1,8.71255668]
["bitfinex-derivatives","ETHF0:USTF0",1680635266771,3.2078,1865.2,1865.1,9.26046531]
["bitfinex-derivatives","ETHF0:USTF0",1680635267160,3.2078,1865.2,1865.1,9.79546531]
["bitfinex-derivatives","ETHF0:USTF0",1680635268169,3.76733056,1865.4,1865.1,9.79546531]
["bitfinex-derivatives","ETHF0:USTF0",1680635268359,3.76733056,1865.4,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635268566,3.2078,1865.4,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635268873,3.2078,1865.4,1865.3,7.94329597]
["bitfinex-derivatives","ETHF0:USTF0",1680635270477,3.2078,1865.4,1865.3,7.94688764]
["bitfinex-derivatives","ETHF0:USTF0",1680635272378,0.55953056,1865.5,1865.3,7.94688764]
["bitfinex-derivatives","ETHF0:USTF0",1680635272580,3.76733056,1865.6,1865.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680635272878,3.76733056,1865.6,1865.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680635273473,3.2078,1865.6,1865.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680635273679,3.76733056,1865.6,1865.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680635273880,3.2078,1865.6,1865.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680635274271,3.2078,1865.6,1865.5,9.40329856]
["bitfinex-derivatives","ETHF0:USTF0",1680635274673,3.76733056,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635274880,4.0472999,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635277181,4.60566112,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635277377,4.0472999,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635277586,4.60567227,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635277880,3.76617237,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635280780,3.2078,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635282282,3.2078,1865.8,1865.7,8.25735517]
["bitfinex-derivatives","ETHF0:USTF0",1680635283794,3.2078,1865.8,1865.7,7.19035517]
["bitfinex-derivatives","ETHF0:USTF0",1680635284098,3.20533331,1865.8,1865.7,7.19035517]
["bitfinex-derivatives","ETHF0:USTF0",1680635287988,3.20533331,1865.8,1865.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635288587,3.20533331,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635288788,3.76370568,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635288986,3.20533331,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635289488,3.76370568,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635290796,3.20533331,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635291004,3.76370568,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635292113,3.76370568,1865.8,1865.6,1.60206301]
["bitfinex-derivatives","ETHF0:USTF0",1680635292309,1.5,1865.7,1865.6,1.60206301]
["bitfinex-derivatives","ETHF0:USTF0",1680635294513,3.76370568,1865.8,1865.6,1.60206301]
["bitfinex-derivatives","ETHF0:USTF0",1680635294812,1.5,1865.7,1865.6,1.60206301]
["bitfinex-derivatives","ETHF0:USTF0",1680635295523,1.5,1865.7,1865.6,0.53006301]
["bitfinex-derivatives","ETHF0:USTF0",1680635295714,3.4114999,1865.7,1865.3,6.87129597]
["bitfinex-derivatives","ETHF0:USTF0",1680635296013,3.4114999,1865.7,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635296014,3.2078,1865.4,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635296315,1.5,1865.3,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635297322,2.05753588,1865.3,1865.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635299621,2.89703578,1865.3,1864.9,1.6062784]
["bitfinex-derivatives","ETHF0:USTF0",1680635299821,3.2078,1865.0,1864.9,1.6062784]
["bitfinex-derivatives","ETHF0:USTF0",1680635303211,3.2078,1865.0,1864.9,1.6122784]
["bitfinex-derivatives","ETHF0:USTF0",1680635306218,3.2078,1865.0,1864.9,8.4278941]
["bitfinex-derivatives","ETHF0:USTF0",1680635306525,3.2078,1865.0,1864.9,1.6122784]
["bitfinex-derivatives","ETHF0:USTF0",1680635310027,3.2078,1865.0,1864.9,1.6092784]
["bitfinex-derivatives","ETHF0:USTF0",1680635314424,3.2078,1865.0,1864.9,0.5372784]
["bitfinex-derivatives","ETHF0:USTF0",1680635315123,1.5,1864.9,1864.5,7.94834278]
["bitfinex-derivatives","ETHF0:USTF0",1680635315426,3.2078,1864.6,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635316325,3.2078,1864.6,1864.3,0.54560238]
["bitfinex-derivatives","ETHF0:USTF0",1680635316519,3.2078,1864.4,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635317530,3.2078,1864.4,1864.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635317730,3.2078,1864.4,1864.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680635318327,3.2078,1864.4,1864.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635321632,3.2078,1864.4,1864.2,1.60033811]
["bitfinex-derivatives","ETHF0:USTF0",1680635321833,3.2078,1864.4,1864.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635322230,3.2078,1864.4,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635323223,3.2078,1864.4,1864.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680635323534,3.2078,1864.4,1864.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680635336634,3.2078,1864.6,1864.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680635336839,3.2078,1864.6,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635337042,3.2078,1864.6,1864.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1680635337240,3.2078,1864.8,1864.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1680635337444,3.2078,1864.8,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635341546,3.2078,1864.8,1864.7,1.60310983]
["bitfinex-derivatives","ETHF0:USTF0",1680635342248,3.77133588,1865.0,1864.7,2.67510983]
["bitfinex-derivatives","ETHF0:USTF0",1680635342448,3.2138,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635342644,3.2138,1865.0,1864.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680635346356,3.2138,1865.0,1864.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680635346756,3.2138,1865.0,1864.9,1.07546639]
["bitfinex-derivatives","ETHF0:USTF0",1680635353663,3.2138,1865.0,1864.9,2.14746639]
["bitfinex-derivatives","ETHF0:USTF0",1680635353854,0.55753588,1865.3,1865.1,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680635354053,0.55753588,1865.5,1865.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1680635354261,4.0472999,1865.7,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635354262,0.55753588,1865.6,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635354454,0.55753588,1865.6,1865.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680635354659,3.76533588,1865.7,1865.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680635354960,3.76533588,1865.7,1865.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635355161,3.76533588,1865.7,1865.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680635355370,3.76533588,1865.7,1865.6,9.53218445]
["bitfinex-derivatives","ETHF0:USTF0",1680635355558,3.2078,1865.7,1865.6,9.53218445]
["bitfinex-derivatives","ETHF0:USTF0",1680635360161,3.2078,1865.9,1865.6,15.95818445]
["bitfinex-derivatives","ETHF0:USTF0",1680635360356,3.2078,1865.9,1865.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1680635360665,3.2078,1865.9,1865.8,8.96453882]
["bitfinex-derivatives","ETHF0:USTF0",1680635366464,3.2078,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635366655,3.2078,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635372570,3.76533588,1866.1,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635373467,3.76533588,1866.1,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635373670,3.2078,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635378274,3.76533588,1865.9,1865.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680635380976,3.76533588,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635381372,4.60497162,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635381577,4.0472999,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635382081,4.60502607,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635382471,3.76552617,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635385382,4.0472999,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635387277,3.76601999,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635387476,4.60551989,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635389176,4.0472999,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635389383,4.60556064,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635389576,4.0472999,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635395587,3.2078,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635396490,4.32805312,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635399694,5.26127638,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635400593,3.87251762,1865.9,1865.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680635401993,3.87251762,1865.9,1865.6,1.6110253]
["bitfinex-derivatives","ETHF0:USTF0",1680635402194,4.32828259,1865.7,1865.6,1.6110253]
["bitfinex-derivatives","ETHF0:USTF0",1680635404697,0.84038814,1865.7,1865.6,1.6110253]
["bitfinex-derivatives","ETHF0:USTF0",1680635404897,0.84038814,1865.7,1865.6,8.63918095]
["bitfinex-derivatives","ETHF0:USTF0",1680635405193,0.84038814,1865.7,1865.6,10.13918095]
["bitfinex-derivatives","ETHF0:USTF0",1680635405492,0.84043858,1865.9,1865.7,1.27972641]
["bitfinex-derivatives","ETHF0:USTF0",1680635405796,0.84043858,1865.9,1865.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1680635406197,0.84043858,1865.9,1865.8,8.95251442]
["bitfinex-derivatives","ETHF0:USTF0",1680635406398,0.84043858,1865.9,1865.8,10.45251442]
["bitfinex-derivatives","ETHF0:USTF0",1680635406600,3.2078,1865.9,1865.8,6.80851442]
["bitfinex-derivatives","ETHF0:USTF0",1680635406795,4.32834718,1865.9,1865.6,7.56718095]
["bitfinex-derivatives","ETHF0:USTF0",1680635407104,4.04823431,1865.7,1865.6,0.5390253]
["bitfinex-derivatives","ETHF0:USTF0",1680635407298,4.04823431,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635407496,4.04823431,1865.7,1865.6,8.08605016]
["bitfinex-derivatives","ETHF0:USTF0",1680635407689,3.2078,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635407898,5.82834718,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635410100,4.32834718,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635411794,4.32834718,1865.7,1865.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680635411998,4.32834718,1865.7,1865.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680635414099,4.32834718,1865.7,1865.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680635414298,4.32834718,1865.7,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635414502,4.32834718,1865.7,1865.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680635414798,4.32834718,1865.7,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635415407,4.32834718,1865.7,1865.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680635416003,4.32834718,1865.7,1865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635416201,4.32834718,1865.7,1865.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680635416400,5.27318205,1865.7,1865.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680635425607,4.60840323,1865.7,1865.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680635432014,4.32751185,1865.7,1865.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1680635435406,4.32751185,1865.7,1865.6,7.89959268]
["bitfinex-derivatives","ETHF0:USTF0",1680635435613,4.04772026,1865.7,1865.6,7.89959268]
["bitfinex-derivatives","ETHF0:USTF0",1680635435814,0.83992026,1865.8,1865.6,7.89959268]
["bitfinex-derivatives","ETHF0:USTF0",1680635436007,0.83992026,1865.8,1865.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680635437107,0.83992026,1865.8,1865.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680635440116,4.04772026,1865.9,1865.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680635440317,4.04772026,1865.9,1865.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680635440711,4.04772026,1865.9,1865.8,7.06339326]
["bitfinex-derivatives","ETHF0:USTF0",1680635441012,4.04772026,1865.9,1865.8,8.06339326]
["bitfinex-derivatives","ETHF0:USTF0",1680635441216,0.83992026,1866.0,1865.8,8.86739326]
["bitfinex-derivatives","ETHF0:USTF0",1680635441411,0.83992026,1866.0,1865.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1680635442117,0.83992026,1866.0,1865.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635442814,4.04772026,1866.1,1865.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680635443117,4.04772026,1866.1,1866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635443818,4.04772026,1866.1,1866.0,8.0678799]
["bitfinex-derivatives","ETHF0:USTF0",1680635444515,3.2078,1866.1,1866.0,8.0678799]
["bitfinex-derivatives","ETHF0:USTF0",1680635444719,0.83992026,1866.2,1866.0,9.1388799]
["bitfinex-derivatives","ETHF0:USTF0",1680635444918,4.04772026,1866.3,1866.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1680635445119,4.04772026,1866.3,1866.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1680635445320,4.04772026,1866.3,1866.2,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1680635445516,3.2078,1866.3,1866.2,14.91891315]
["bitfinex-derivatives","ETHF0:USTF0",1680635448316,0.83992026,1866.4,1866.2,14.91891315]
["bitfinex-derivatives","ETHF0:USTF0",1680635448626,0.83992026,1866.4,1866.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680635449121,4.04772026,1866.5,1866.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680635449427,4.04772026,1866.5,1866.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635449828,4.04772026,1866.5,1866.4,9.55135946]
["bitfinex-derivatives","ETHF0:USTF0",1680635453527,4.04772026,1866.5,1866.4,10.08953563]
["bitfinex-derivatives","ETHF0:USTF0",1680635454129,3.2078,1866.5,1866.4,10.08953563]
["bitfinex-derivatives","ETHF0:USTF0",1680635456535,3.2078,1866.5,1866.4,8.58953563]
["bitfinex-derivatives","ETHF0:USTF0",1680635474739,3.2078,1866.5,1866.4,8.59553563]
["bitfinex-derivatives","ETHF0:USTF0",1680635475043,3.2078,1866.5,1866.4,8.60153563]
["bitfinex-derivatives","ETHF0:USTF0",1680635477548,4.04772026,1866.5,1866.4,8.60153563]
["bitfinex-derivatives","ETHF0:USTF0",1680635479742,4.04772026,1866.5,1866.4,8.59391984]
["bitfinex-derivatives","ETHF0:USTF0",1680635480145,4.04772026,1866.5,1866.4,8.61053563]
["bitfinex-derivatives","ETHF0:USTF0",1680635480346,3.2078,1866.5,1866.4,8.61053563]
["bitfinex-derivatives","ETHF0:USTF0",1680635481040,4.32751185,1866.5,1866.4,8.61053563]
["bitfinex-derivatives","ETHF0:USTF0",1680635481348,4.32751185,1866.5,1866.4,1.62117617]
["bitfinex-derivatives","ETHF0:USTF0",1680635482241,6.34393898,1866.5,1866.0,8.0608799]
["bitfinex-derivatives","ETHF0:USTF0",1680635482448,3.2078,1866.1,1866.0,8.0608799]
["bitfinex-derivatives","ETHF0:USTF0",1680635482643,3.2078,1866.1,1866.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635482850,0.83994344,1866.2,1866.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680635483145,0.83994344,1866.2,1866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635483548,0.83994344,1866.2,1866.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680635485243,1.11992459,1866.2,1866.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680635486450,4.32772459,1866.3,1866.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680635486650,4.32772459,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635487146,3.2078,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635487346,4.60840323,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635489047,5.2729602,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635490840,4.60840323,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635492643,5.27295969,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635492850,4.60840323,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635493955,5.27296365,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635494148,4.60840323,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635496656,4.60840323,1866.3,1866.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680635496857,4.60840323,1866.3,1866.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635497858,4.32932135,1866.3,1866.2,9.46925959]
["bitfinex-derivatives","ETHF0:USTF0",1680635499757,1.12152135,1866.3,1866.2,9.46925959]
["bitfinex-derivatives","ETHF0:USTF0",1680635502154,1.12152135,1866.3,1866.2,10.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1680635504161,4.32932135,1866.3,1866.2,10.00225959]
["bitfinex-derivatives","ETHF0:USTF0",1680635504555,4.32932135,1866.3,1866.2,8.50225959]
["bitfinex-derivatives","ETHF0:USTF0",1680635506258,4.32932135,1866.3,1866.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680635507364,3.2078,1866.3,1866.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635507562,4.60840323,1866.3,1866.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635508563,4.60840323,1866.3,1866.1,0.52728669]
["bitfinex-derivatives","ETHF0:USTF0",1680635508564,4.67637295,1866.3,1866.1,0.52728669]
["bitfinex-derivatives","ETHF0:USTF0",1680635508865,0.66457295,1866.2,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635509068,4.04857972,1865.9,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635512267,4.04857972,1865.9,1865.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635512464,4.04857972,1865.9,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635512768,3.2078,1865.9,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635513871,3.2078,1865.9,1865.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680635514074,3.2078,1865.9,1865.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1680635517775,3.2078,1865.9,1865.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680635518376,3.2078,1865.9,1865.8,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1680635519179,3.2078,1865.9,1865.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680635519376,3.2078,1865.9,1865.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680635520773,3.2078,1865.9,1865.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680635520972,0.84077972,1866.0,1865.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635521170,0.84077972,1866.0,1865.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1680635522179,0.84077972,1866.0,1865.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635524781,0.84077972,1866.0,1865.9,1.34064076]
["bitfinex-derivatives","ETHF0:USTF0",1680635526984,4.32883963,1866.1,1865.9,1.34064076]
["bitfinex-derivatives","ETHF0:USTF0",1680635527283,4.32883963,1866.1,1866.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635528482,4.32883963,1866.1,1865.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635528678,4.04815933,1865.9,1865.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635530081,4.04815933,1865.9,1865.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635530376,4.85197574,1865.6,1864.9,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680635530582,3.2078,1865.1,1864.7,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680635530777,3.2078,1865.1,1865.0,7.65799255]
["bitfinex-derivatives","ETHF0:USTF0",1680635530977,3.2078,1865.1,1865.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635531185,3.2078,1865.1,1865.0,7.81012497]
["bitfinex-derivatives","ETHF0:USTF0",1680635532175,3.2078,1865.1,1865.0,8.07612497]
["bitfinex-derivatives","ETHF0:USTF0",1680635537485,3.2078,1865.1,1864.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635539192,3.2078,1865.1,1864.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680635539378,3.2078,1865.1,1864.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635539884,3.2078,1865.1,1864.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680635542083,3.2078,1865.1,1865.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635545589,3.2078,1865.1,1865.0,1.0667476]
["bitfinex-derivatives","ETHF0:USTF0",1680635548300,3.2078,1865.1,1865.0,0.0057476]
["bitfinex-derivatives","ETHF0:USTF0",1680635548497,3.20388116,1865.1,1865.0,0.0057476]
["bitfinex-derivatives","ETHF0:USTF0",1680635550996,3.20388116,1865.1,1865.0,1.0777476]
["bitfinex-derivatives","ETHF0:USTF0",1680635551995,3.20388116,1865.1,1865.0,8.09378616]
["bitfinex-derivatives","ETHF0:USTF0",1680635552487,0.56001575,1865.6,1865.0,9.59378616]
["bitfinex-derivatives","ETHF0:USTF0",1680635552691,3.2078,1865.4,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635553992,3.2078,1865.6,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635554294,3.2078,1865.6,1865.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635555292,3.76781575,1865.8,1865.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635555799,3.76781575,1865.8,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635555999,3.76781575,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635556693,3.2078,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635561497,3.76781575,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635562204,3.76781575,1865.8,1865.6,7.9809052]
["bitfinex-derivatives","ETHF0:USTF0",1680635562796,3.2078,1865.8,1865.6,7.9809052]
["bitfinex-derivatives","ETHF0:USTF0",1680635563003,3.2078,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635563396,3.76781575,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635564199,3.76781575,1865.8,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635565199,2.06001575,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635565402,0.56001575,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635565598,1.5,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635566006,4.60783938,1865.8,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635566205,3.76781575,1865.8,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635566606,4.60783938,1865.8,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635568409,0.56001575,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635568609,2.06001575,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635568810,0.56001575,1865.7,1865.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635572005,0.56001575,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635573511,1.40003938,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635574010,0.56001575,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635575305,0.84002363,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635575610,2.34002363,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635575811,0.84002363,1865.7,1865.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635577512,0.84002363,1865.7,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635577815,3.2078,1865.5,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635579212,3.76825786,1865.7,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635579408,0.56045786,1865.6,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635580004,3.76825786,1865.7,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635580406,4.60828149,1865.7,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635580608,0.56045786,1865.6,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635581410,4.60828149,1865.7,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635581909,0.56045786,1865.6,1865.4,2.11739015]
["bitfinex-derivatives","ETHF0:USTF0",1680635582115,4.60828149,1865.7,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635582316,0.56045786,1865.6,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635582711,3.79148457,1865.7,1865.5,1.06715477]
["bitfinex-derivatives","ETHF0:USTF0",1680635583211,3.79148457,1865.7,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635584517,2.34002363,1865.6,1865.3,1.60220525]
["bitfinex-derivatives","ETHF0:USTF0",1680635584710,3.2078,1865.4,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635586729,4.04782363,1865.6,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635587228,4.04782363,1865.6,1865.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680635588325,4.04782363,1865.6,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635588929,4.04782363,1865.6,1865.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635589431,4.04782363,1865.6,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635589730,4.04782363,1865.6,1865.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680635590833,4.04782363,1865.6,1865.4,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1680635591032,1.5,1865.5,1865.4,0.00287318]
["bitfinex-derivatives","ETHF0:USTF0",1680635591333,1.5,1865.5,1865.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680635591631,4.04782363,1865.6,1865.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680635592031,4.04782363,1865.6,1865.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635593440,0.84002363,1865.5,1865.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635597242,0.84002363,1865.5,1865.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635600340,0.84213236,1865.5,1865.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635604548,0.84213236,1865.5,1865.4,8.5837023]
["bitfinex-derivatives","ETHF0:USTF0",1680635604751,0.84213236,1865.6,1865.4,8.5837023]
["bitfinex-derivatives","ETHF0:USTF0",1680635604950,0.84213236,1865.6,1865.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635605746,0.84213236,1865.6,1865.5,3.11015477]
["bitfinex-derivatives","ETHF0:USTF0",1680635605944,0.84213236,1865.7,1865.5,3.11015477]
["bitfinex-derivatives","ETHF0:USTF0",1680635606143,0.84213236,1865.7,1865.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635606355,1.12103963,1865.8,1865.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680635606550,1.12103963,1865.8,1865.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680635611954,1.12103963,1865.8,1865.7,2.14320515]
["bitfinex-derivatives","ETHF0:USTF0",1680635620259,0.84270392,1865.8,1865.7,2.94520515]
["bitfinex-derivatives","ETHF0:USTF0",1680635629251,0.84270392,1865.8,1865.7,2.14620515]
["bitfinex-derivatives","ETHF0:USTF0",1680635635672,0.84270392,1865.8,1865.7,2.15020515]
["bitfinex-derivatives","ETHF0:USTF0",1680635645378,4.32883963,1865.9,1865.7,2.15020515]
["bitfinex-derivatives","ETHF0:USTF0",1680635645579,4.32883963,1865.9,1865.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635645871,4.32883963,1865.9,1865.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635647373,4.32883963,1865.9,1865.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635648180,4.32883963,1865.9,1865.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635649878,3.2078,1865.9,1865.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635650976,1.11575711,1865.9,1865.8,8.60386518]
["bitfinex-derivatives","ETHF0:USTF0",1680635651283,4.60909953,1866.1,1865.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635651476,4.60909953,1866.1,1866.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635651974,1.40129953,1866.1,1866.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635652174,1.40129953,1866.2,1866.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680635652379,4.60909953,1866.3,1866.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635652582,5.27690245,1866.3,1866.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1680635653483,2.06910245,1866.3,1866.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1680635653674,1.40452504,1866.4,1866.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1680635653885,2.06907732,1866.4,1866.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635654781,2.06827402,1866.4,1866.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635655882,1.40372174,1866.4,1866.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635656483,2.06827547,1866.4,1866.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635657272,2.06827547,1866.4,1866.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680635657480,2.06827547,1866.4,1866.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635658480,2.06827547,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635660892,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635663598,2.06829054,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635663794,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635666101,2.06829309,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635666295,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635668599,2.06829561,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635668905,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635678709,4.61152174,1866.5,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635678908,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635679109,2.90372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635679512,1.40372174,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635681813,2.06829279,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635689618,0.66457105,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635694926,13.52411928,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635695126,13.52410866,1866.4,1866.3,1.33087272]
["bitfinex-derivatives","ETHF0:USTF0",1680635698936,13.52410866,1866.4,1866.3,0.53287272]
["bitfinex-derivatives","ETHF0:USTF0",1680635699234,13.52410866,1866.4,1866.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635701832,13.52410866,1866.4,1866.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635702335,13.52410866,1866.4,1866.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680635704439,13.52410866,1866.4,1866.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635705136,13.52410866,1866.4,1866.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680635705335,0.66457105,1866.4,1866.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680635705932,0.66457105,1866.4,1866.3,2.85031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635706639,13.52333746,1866.4,1866.3,1.35031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635707035,13.52333746,1866.4,1866.3,2.85031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635707236,13.52333746,1866.4,1866.3,1.35031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635707439,13.52333746,1866.4,1866.3,2.35031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635707837,13.52333746,1866.4,1866.3,1.35031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635708037,0.66457105,1866.4,1866.3,3.65031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635708240,1.12436165,1866.4,1866.3,3.65031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635708841,1.40550031,1866.5,1866.3,3.65031019]
["bitfinex-derivatives","ETHF0:USTF0",1680635709042,1.40550031,1866.5,1866.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1680635709435,1.40550031,1866.5,1866.4,10.06902104]
["bitfinex-derivatives","ETHF0:USTF0",1680635710742,1.40550031,1866.5,1866.4,10.86802104]
["bitfinex-derivatives","ETHF0:USTF0",1680635712236,1.12360643,1866.5,1866.4,10.86802104]
["bitfinex-derivatives","ETHF0:USTF0",1680635713343,1.12360643,1866.5,1866.4,16.22202104]
["bitfinex-derivatives","ETHF0:USTF0",1680635714247,1.12315189,1866.6,1866.5,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680635714538,0.84229913,1866.6,1866.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1680635716342,0.56117621,1866.6,1866.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1680635716938,1.12315189,1866.8,1866.6,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680635717137,1.12315189,1866.8,1866.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1680635717447,1.40550031,1867.2,1866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635717652,1.40550031,1867.2,1867.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1680635717843,1.40550031,1867.3,1867.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1680635718048,1.40550031,1867.3,1867.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635718257,3.2078,1867.4,1867.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635718542,3.2078,1867.4,1867.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635721046,5.15493224,1867.6,1867.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635721249,5.15493224,1867.6,1867.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635721445,5.81913882,1867.6,1867.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635721752,5.15493224,1867.6,1867.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635722250,3.74943193,1867.6,1867.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635726943,4.55343193,1867.6,1867.3,0.52481795]
["bitfinex-derivatives","ETHF0:USTF0",1680635727146,3.2078,1867.4,1867.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635727345,1.5,1867.3,1867.2,1.33172145]
["bitfinex-derivatives","ETHF0:USTF0",1680635727545,1.5,1867.3,1866.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635727546,1.5,1867.3,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635727748,3.2078,1867.2,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635729258,4.0118,1867.2,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635729448,3.2078,1866.9,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635729646,3.2078,1866.9,1866.8,2.42173978]
["bitfinex-derivatives","ETHF0:USTF0",1680635733553,3.2078,1866.9,1866.8,1.34213921]
["bitfinex-derivatives","ETHF0:USTF0",1680635733852,3.2078,1866.9,1866.8,1.34413921]
["bitfinex-derivatives","ETHF0:USTF0",1680635734054,3.2078,1866.9,1866.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635737448,3.2078,1866.9,1866.8,1.33620492]
["bitfinex-derivatives","ETHF0:USTF0",1680635752163,3.2078,1866.9,1866.8,0.53320492]
["bitfinex-derivatives","ETHF0:USTF0",1680635752365,3.2078,1866.9,1866.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635754364,3.2078,1866.9,1866.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635754763,3.2078,1866.9,1866.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635755868,3.2078,1866.9,1866.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635757572,3.2078,1866.9,1866.8,1.34935698]
["bitfinex-derivatives","ETHF0:USTF0",1680635758367,4.32691402,1866.9,1866.8,0.54535698]
["bitfinex-derivatives","ETHF0:USTF0",1680635758564,3.2078,1866.9,1866.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635758770,2.62145133,1866.8,1866.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635762076,2.62145133,1866.8,1866.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635762277,3.2078,1866.6,1866.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635767384,4.32925133,1866.8,1866.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635769791,3.2078,1866.6,1866.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635770594,3.2078,1866.6,1866.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635773692,1.12145133,1866.7,1866.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680635773995,1.12145133,1866.7,1866.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635778104,1.12145133,1866.7,1866.6,7.83012856]
["bitfinex-derivatives","ETHF0:USTF0",1680635782006,1.12145133,1866.7,1866.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635785115,1.12145133,1866.7,1866.6,7.79422335]
["bitfinex-derivatives","ETHF0:USTF0",1680635785609,1.12145133,1866.8,1866.7,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635785806,1.12145133,1866.8,1866.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680635786004,0.84264613,1866.8,1866.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680635786204,0.84264613,1866.9,1866.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1680635786403,0.84264613,1866.9,1866.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1680635786603,0.84264613,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635786805,0.84264613,1867.0,1866.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680635787514,4.61330031,1867.2,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635787715,4.61330031,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635787904,5.27755869,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635788109,2.06975869,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635788414,5.27754682,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635790018,4.61330031,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635792826,1.1223188,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635793720,4.3301188,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635793915,4.33007471,1867.2,1867.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635803230,4.33007471,1867.2,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635803441,0.84104065,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635804632,1.5,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635804842,4.33007471,1867.2,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635805139,0.84105102,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635805342,2.34105102,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635805540,0.84105102,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635808940,2.34105102,1867.1,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635809339,2.62227471,1867.1,1866.9,0.53103477]
["bitfinex-derivatives","ETHF0:USTF0",1680635809539,4.33007471,1867.0,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635809742,0.84114609,1866.9,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635810047,2.34114609,1866.9,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635810249,1.5,1866.9,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635810445,2.34114609,1866.9,1866.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635811739,1.5,1866.9,1866.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635811940,3.2078,1866.7,1866.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635812140,3.2078,1866.7,1866.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635823457,4.04906933,1866.7,1866.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680635834863,4.04906933,1866.7,1866.6,0.79426639]
["bitfinex-derivatives","ETHF0:USTF0",1680635845186,4.04906933,1866.7,1866.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635845379,3.76889832,1866.7,1866.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680635847182,3.76889832,1866.7,1866.6,7.87390673]
["bitfinex-derivatives","ETHF0:USTF0",1680635849881,4.61016765,1866.7,1866.6,7.87390673]
["bitfinex-derivatives","ETHF0:USTF0",1680635850986,4.04906933,1866.7,1866.6,7.87390673]
["bitfinex-derivatives","ETHF0:USTF0",1680635853996,4.04906933,1866.7,1866.6,7.87490673]
["bitfinex-derivatives","ETHF0:USTF0",1680635854491,3.2078,1866.7,1866.6,7.87490673]
["bitfinex-derivatives","ETHF0:USTF0",1680635855192,3.2078,1866.7,1866.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635855384,4.33007471,1866.7,1866.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635858285,4.33007471,1866.7,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635858490,4.33166866,1866.5,1866.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635858791,5.5068,1866.5,1866.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635858994,4.05059483,1866.3,1866.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635860486,4.05059483,1866.3,1865.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635860687,3.2078,1866.1,1865.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635860882,3.76932622,1866.1,1865.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635861288,1.5,1866.0,1865.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635861483,2.06152622,1866.0,1865.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1680635862094,1.5,1866.0,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635863487,3.2078,1865.9,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635864089,3.2078,1865.9,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635864288,2.86552622,1866.0,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635864289,6.07332622,1866.0,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635864485,3.2078,1865.8,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635864688,1.5,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635865291,3.2078,1865.8,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635867095,1.5,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635868495,3.2078,1865.8,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635869092,1.5,1865.7,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635869492,3.2078,1865.8,1865.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635871500,0.804,1865.7,1865.5,0.54486157]
["bitfinex-derivatives","ETHF0:USTF0",1680635871699,3.2078,1865.6,1865.3,7.63772166]
["bitfinex-derivatives","ETHF0:USTF0",1680635872000,1.5,1865.5,1865.3,8.7328934]
["bitfinex-derivatives","ETHF0:USTF0",1680635872396,3.2078,1865.6,1865.3,9.25968418]
["bitfinex-derivatives","ETHF0:USTF0",1680635880814,3.2078,1865.6,1865.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635884012,4.0118,1865.6,1865.3,0.52679078]
["bitfinex-derivatives","ETHF0:USTF0",1680635884219,3.2078,1865.4,1865.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680635888824,3.2078,1865.4,1865.2,1.3407664]
["bitfinex-derivatives","ETHF0:USTF0",1680635889530,3.2078,1865.4,1865.2,0.5367664]
["bitfinex-derivatives","ETHF0:USTF0",1680635889819,0.94522556,1865.3,1864.8,6.85239819]
["bitfinex-derivatives","ETHF0:USTF0",1680635890019,3.2078,1865.1,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635891019,0.14914876,1865.0,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635891322,3.2078,1865.1,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635891720,0.14911221,1865.0,1864.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635892021,0.804,1865.3,1864.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680635892022,4.0118,1865.3,1864.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680635892324,3.2078,1865.6,1865.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635892526,3.2078,1865.4,1865.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680635894522,3.2078,1865.4,1865.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680635894726,1.065,1865.5,1865.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680635894727,3.2078,1865.2,1865.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680635896329,3.2078,1865.2,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635897226,3.2078,1865.2,1865.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680635897422,3.2078,1865.2,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635900732,4.2728,1865.5,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635900926,0.05744608,1865.2,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635901121,4.2728,1865.5,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635901322,0.05742224,1865.4,1865.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680635901523,0.05742224,1865.4,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635902234,0.56152622,1865.6,1865.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680635902435,4.61212105,1865.7,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635902826,0.56152622,1865.6,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635903829,4.61212105,1865.7,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635904238,0.56152622,1865.6,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635906237,0.84279483,1865.6,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635906537,0.84279483,1865.6,1865.5,1.0647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635906733,1.40298624,1865.6,1865.5,1.0647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635906933,0.84279483,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635907327,0.84279483,1865.6,1865.5,1.0647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635907532,0.84279483,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635910538,0.56049406,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635914242,1.40328889,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635914841,0.84279483,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635915243,1.40356246,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635915440,1.4035637,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635915641,1.40357288,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635915841,0.56077805,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635916036,1.40357288,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635916238,0.56077805,1865.6,1865.5,2.5647809]
["bitfinex-derivatives","ETHF0:USTF0",1680635916441,0.56077805,1865.7,1865.5,3.6267809]
["bitfinex-derivatives","ETHF0:USTF0",1680635916644,0.56077805,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635917945,3.76857805,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635918845,4.61137288,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635919047,3.76881521,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635919547,4.61161004,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635920041,3.76881521,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635920242,1.40381004,1865.7,1865.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680635921148,0.56101521,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635922450,1.40381004,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635922649,0.56101521,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635922849,1.40381004,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635923246,4.05059483,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635923655,4.61154788,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635924150,4.05059483,1865.7,1865.6,9.57624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635925047,4.05059483,1865.7,1865.6,8.07624914]
["bitfinex-derivatives","ETHF0:USTF0",1680635930360,4.05059483,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635930560,4.33152644,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680635931149,4.33152644,1865.7,1865.4,7.9959474]
["bitfinex-derivatives","ETHF0:USTF0",1680635931456,4.04923913,1865.5,1865.4,7.9959474]
["bitfinex-derivatives","ETHF0:USTF0",1680635932557,4.04923913,1865.5,1865.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635934058,4.10496713,1865.5,1865.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635940366,0.89716713,1865.5,1865.2,6.84668454]
["bitfinex-derivatives","ETHF0:USTF0",1680635940666,0.56107467,1865.5,1865.4,8.15789074]
["bitfinex-derivatives","ETHF0:USTF0",1680635940966,0.56107467,1865.5,1865.4,8.06357889]
["bitfinex-derivatives","ETHF0:USTF0",1680635944069,1.4025138,1865.6,1865.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680635944270,0.56107467,1865.6,1865.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680635944470,1.4025138,1865.6,1865.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680635945473,0.84143913,1865.6,1865.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680635945872,1.40275835,1865.6,1865.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680635946872,0.84143913,1865.6,1865.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680635948369,0.84143913,1865.6,1865.5,4.16025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635949075,1.40304485,1865.6,1865.5,4.16025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635951064,0.84143913,1865.6,1865.5,4.16025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635952775,1.40295933,1865.6,1865.5,4.16025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635954376,0.84143913,1865.6,1865.5,2.66025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635954778,4.04923913,1865.6,1865.5,2.66025491]
["bitfinex-derivatives","ETHF0:USTF0",1680635957176,4.04923913,1865.6,1865.5,1.32125491]
["bitfinex-derivatives","ETHF0:USTF0",1680635957778,3.2078,1865.6,1865.5,1.32125491]
["bitfinex-derivatives","ETHF0:USTF0",1680635958369,4.05002984,1865.6,1865.5,1.32125491]
["bitfinex-derivatives","ETHF0:USTF0",1680635960081,3.2078,1865.6,1865.5,1.32125491]
["bitfinex-derivatives","ETHF0:USTF0",1680635960281,4.05004254,1865.6,1865.5,1.32125491]
["bitfinex-derivatives","ETHF0:USTF0",1680635961179,4.05004254,1865.6,1865.5,1.32425491]
["bitfinex-derivatives","ETHF0:USTF0",1680635961376,4.05004254,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635961676,4.33152644,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635961876,3.2078,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635963286,4.05005196,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635963484,3.2078,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635964085,4.05008076,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635964585,3.2078,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635964785,4.05007799,1865.6,1865.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1680635966988,0.84227799,1865.6,1865.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1680635969578,0.56156391,1865.6,1865.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1680635969785,0.56156391,1865.6,1865.5,9.00195041]
["bitfinex-derivatives","ETHF0:USTF0",1680635970090,0.56156391,1865.7,1865.5,9.00195041]
["bitfinex-derivatives","ETHF0:USTF0",1680635970392,0.56156391,1865.7,1865.6,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680635970890,0.56156391,1865.7,1865.6,13.2623618]
["bitfinex-derivatives","ETHF0:USTF0",1680635971686,0.56156391,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680635971888,0.56156391,1865.8,1865.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680635975787,0.56156391,1865.8,1865.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1680635978192,1.4038419,1865.9,1865.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1680635978390,1.4038419,1865.9,1865.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1680635978796,1.4038419,1865.9,1865.8,9.23408325]
["bitfinex-derivatives","ETHF0:USTF0",1680635979397,0.84227799,1865.9,1865.8,9.23408325]
["bitfinex-derivatives","ETHF0:USTF0",1680635979694,1.40345483,1865.9,1865.8,9.23408325]
["bitfinex-derivatives","ETHF0:USTF0",1680635981295,1.40344912,1865.9,1865.8,9.23408325]
["bitfinex-derivatives","ETHF0:USTF0",1680635981492,0.84227799,1866.0,1865.8,18.59988325]
["bitfinex-derivatives","ETHF0:USTF0",1680635981692,0.56125852,1866.2,1865.9,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1680635981896,0.94329574,1866.4,1866.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1680635982099,0.94329574,1866.5,1866.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1680635982301,0.94329574,1866.5,1866.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1680635982688,0.94329574,1866.5,1866.4,9.99300787]
["bitfinex-derivatives","ETHF0:USTF0",1680635983797,0.012,1866.6,1866.4,9.99300787]
["bitfinex-derivatives","ETHF0:USTF0",1680635983995,0.012,1866.6,1866.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635984288,1.512,1866.6,1866.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635984694,0.012,1866.6,1866.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635985496,1.512,1866.6,1866.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635986004,2.91750031,1866.6,1866.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680635987204,2.91750031,1866.6,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635987498,1.512,1866.6,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635988608,0.012,1866.6,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635991108,1.512,1866.6,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635991308,0.012,1866.6,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680635992009,0.012,1866.6,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635993705,3.2078,1866.5,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635993911,0.012,1866.6,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680635994112,3.2078,1866.5,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636012025,4.32904839,1866.5,1866.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636012212,4.32904839,1866.5,1866.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680636012411,4.32904839,1866.5,1866.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636015730,1.12124839,1866.4,1866.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636020627,1.12124839,1866.5,1866.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636020832,1.12124839,1866.5,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636023834,1.41750031,1866.6,1866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636024030,1.41750031,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636024234,2.08198329,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636025435,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636025630,2.08083623,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636025830,2.08083058,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636026027,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636026222,2.08083061,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636026432,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636028632,13.53412845,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636028830,13.53411803,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636029033,13.53412139,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636029231,13.53409832,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636029733,13.53414722,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636035544,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636036849,13.53413071,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636038549,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636039446,13.53415022,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636040342,13.53412429,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636041550,13.5341509,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636042051,13.53415691,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636042342,0.67648298,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636043250,13.53419919,1866.6,1866.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636044853,15.2142665,1866.6,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636045148,1.40533991,1866.4,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636052256,1.40533991,1866.4,1866.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636052852,2.06985968,1866.4,1866.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636054960,2.06985968,1866.4,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636055159,4.61313991,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636055546,5.27769059,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636056153,16.73221575,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636056353,3.87235068,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636057856,5.27730563,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636058065,2.06950563,1866.3,1866.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680636058262,1.40495495,1866.3,1866.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680636058560,1.12389527,1866.3,1866.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680636059854,1.12389527,1866.3,1866.2,11.02624244]
["bitfinex-derivatives","ETHF0:USTF0",1680636060055,0.84286975,1866.3,1866.2,14.23404244]
["bitfinex-derivatives","ETHF0:USTF0",1680636060259,0.84286975,1866.3,1866.2,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1680636060461,0.84286975,1866.3,1866.2,14.04245105]
["bitfinex-derivatives","ETHF0:USTF0",1680636065173,0.84286975,1866.3,1866.2,13.24545105]
["bitfinex-derivatives","ETHF0:USTF0",1680636065360,0.84286975,1866.3,1866.2,10.03765105]
["bitfinex-derivatives","ETHF0:USTF0",1680636066858,0.84286975,1866.3,1866.2,8.53765105]
["bitfinex-derivatives","ETHF0:USTF0",1680636067962,0.84286975,1866.3,1866.2,10.03765105]
["bitfinex-derivatives","ETHF0:USTF0",1680636072163,0.84286975,1866.3,1866.2,10.84165105]
["bitfinex-derivatives","ETHF0:USTF0",1680636072970,0.84286975,1866.4,1866.2,10.84165105]
["bitfinex-derivatives","ETHF0:USTF0",1680636073172,0.84286975,1866.4,1866.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1680636075673,0.84286975,1866.4,1866.3,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680636075864,0.84286975,1866.5,1866.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680636076065,0.84286975,1866.5,1866.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1680636076268,0.84286975,1866.5,1866.4,10.82646065]
["bitfinex-derivatives","ETHF0:USTF0",1680636078277,0.84286975,1866.6,1866.5,0.00352662]
["bitfinex-derivatives","ETHF0:USTF0",1680636078472,0.84286975,1866.6,1866.5,4.81532662]
["bitfinex-derivatives","ETHF0:USTF0",1680636078876,0.84286975,1866.6,1866.5,3.10752662]
["bitfinex-derivatives","ETHF0:USTF0",1680636079376,0.84286975,1866.7,1866.5,3.10752662]
["bitfinex-derivatives","ETHF0:USTF0",1680636079570,0.84286975,1866.7,1866.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636079970,0.84286975,1866.7,1866.6,9.57708578]
["bitfinex-derivatives","ETHF0:USTF0",1680636081269,0.84286975,1866.7,1866.6,12.78488578]
["bitfinex-derivatives","ETHF0:USTF0",1680636081466,0.84286975,1866.7,1866.6,9.57708578]
["bitfinex-derivatives","ETHF0:USTF0",1680636083379,0.83667475,1866.7,1866.6,9.57708578]
["bitfinex-derivatives","ETHF0:USTF0",1680636083775,1.12389527,1866.9,1866.6,9.57708578]
["bitfinex-derivatives","ETHF0:USTF0",1680636083982,1.12389527,1866.9,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636084275,1.12389527,1867.0,1866.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1680636084482,1.12389527,1867.0,1866.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680636087881,1.12389527,1867.1,1866.9,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1680636088182,1.12389527,1867.1,1867.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636088384,1.12389527,1867.1,1867.0,0.79623622]
["bitfinex-derivatives","ETHF0:USTF0",1680636088684,1.12389527,1867.1,1867.0,2.29623622]
["bitfinex-derivatives","ETHF0:USTF0",1680636089577,1.12389527,1867.2,1867.0,2.29623622]
["bitfinex-derivatives","ETHF0:USTF0",1680636089781,1.12057135,1867.2,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636091885,1.12057135,1867.3,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636092079,1.12057135,1867.3,1867.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636092882,1.12057135,1867.3,1867.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1680636101989,1.12057135,1867.3,1867.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680636103287,1.12003245,1867.3,1867.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680636103483,2.62003245,1867.3,1867.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680636103994,1.12003245,1867.3,1867.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680636112102,1.12003245,1867.3,1867.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680636112295,4.32783245,1867.4,1867.2,7.37503874]
["bitfinex-derivatives","ETHF0:USTF0",1680636112601,4.32783245,1867.4,1867.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680636113303,4.32783245,1867.4,1867.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636118110,3.2078,1867.4,1867.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636118815,4.61275495,1867.4,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636119110,3.2078,1867.2,1867.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636119306,4.32882739,1867.2,1866.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636119500,3.2078,1867.0,1866.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636119711,4.32882739,1867.0,1866.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680636122014,4.61275495,1867.0,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636122214,2.6219525,1866.9,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636123420,1.1219525,1866.9,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636124412,2.6219525,1866.9,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636125117,18.56932957,1866.9,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680636125325,9.3638,1866.8,1865.6,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680636125623,3.2078,1865.7,1865.6,3.65359753]
["bitfinex-derivatives","ETHF0:USTF0",1680636125819,4.33055252,1865.7,1864.6,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1680636126020,3.2078,1865.1,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636126427,3.2078,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636126719,3.2078,1864.9,1864.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680636127024,3.2078,1864.7,1864.3,4.53679321]
["bitfinex-derivatives","ETHF0:USTF0",1680636127318,3.2078,1864.5,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636127518,1.5,1864.4,1864.1,4.81788839]
["bitfinex-derivatives","ETHF0:USTF0",1680636127916,3.2078,1864.9,1864.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636128116,3.2078,1864.9,1864.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636128518,3.2078,1864.9,1864.5,7.96704314]
["bitfinex-derivatives","ETHF0:USTF0",1680636129122,3.2078,1865.1,1864.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636129421,3.2078,1865.1,1864.7,7.43893155]
["bitfinex-derivatives","ETHF0:USTF0",1680636131521,3.2078,1865.1,1864.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636131825,1.5,1865.0,1864.7,7.72783422]
["bitfinex-derivatives","ETHF0:USTF0",1680636132124,4.2798,1864.9,1864.5,6.90504314]
["bitfinex-derivatives","ETHF0:USTF0",1680636132329,3.2078,1864.7,1864.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636132734,0.40352943,1864.6,1864.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636133027,0.40352943,1864.6,1864.1,8.64478619]
["bitfinex-derivatives","ETHF0:USTF0",1680636133028,3.2078,1864.5,1864.1,8.64478619]
["bitfinex-derivatives","ETHF0:USTF0",1680636137235,20.3,1864.6,1864.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636137632,23.5078,1864.6,1864.3,8.02006166]
["bitfinex-derivatives","ETHF0:USTF0",1680636138731,3.2078,1864.6,1864.3,8.02006166]
["bitfinex-derivatives","ETHF0:USTF0",1680636139135,8.0,1864.5,1864.3,8.02006166]
["bitfinex-derivatives","ETHF0:USTF0",1680636140130,3.2078,1864.6,1864.3,8.02006166]
["bitfinex-derivatives","ETHF0:USTF0",1680636142237,3.2078,1864.4,1864.1,7.57278619]
["bitfinex-derivatives","ETHF0:USTF0",1680636144030,1.072,1864.5,1864.1,7.57278619]
["bitfinex-derivatives","ETHF0:USTF0",1680636145043,1.072,1864.5,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636145239,1.072,1864.5,1864.1,7.57278619]
["bitfinex-derivatives","ETHF0:USTF0",1680636145732,3.2078,1864.4,1864.1,7.57278619]
["bitfinex-derivatives","ETHF0:USTF0",1680636147034,3.2078,1864.4,1864.1,0.53808839]
["bitfinex-derivatives","ETHF0:USTF0",1680636147236,3.2078,1864.2,1863.8,2.11691196]
["bitfinex-derivatives","ETHF0:USTF0",1680636147436,3.2078,1864.2,1863.9,6.89847201]
["bitfinex-derivatives","ETHF0:USTF0",1680636147636,0.40676259,1864.1,1863.8,2.64756227]
["bitfinex-derivatives","ETHF0:USTF0",1680636147839,0.40676259,1864.1,1863.9,8.62347255]
["bitfinex-derivatives","ETHF0:USTF0",1680636148039,3.2078,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636148241,3.2078,1864.2,1863.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636148541,3.2078,1864.2,1863.8,1.59365031]
["bitfinex-derivatives","ETHF0:USTF0",1680636148542,0.39775988,1864.1,1863.8,1.59365031]
["bitfinex-derivatives","ETHF0:USTF0",1680636148735,0.39775988,1864.1,1863.8,3.09365031]
["bitfinex-derivatives","ETHF0:USTF0",1680636149041,3.2078,1864.2,1863.8,1.59365031]
["bitfinex-derivatives","ETHF0:USTF0",1680636149236,4.2758,1864.0,1863.8,0.53065031]
["bitfinex-derivatives","ETHF0:USTF0",1680636149547,4.2758,1864.0,1863.5,8.07602117]
["bitfinex-derivatives","ETHF0:USTF0",1680636150234,3.2078,1863.8,1863.5,8.07602117]
["bitfinex-derivatives","ETHF0:USTF0",1680636150943,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636151440,3.2078,1863.8,1863.5,11.28382117]
["bitfinex-derivatives","ETHF0:USTF0",1680636151742,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636152243,3.2078,1863.8,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636152635,3.2078,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636153133,1.072,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636153333,3.2078,1864.0,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636153832,3.2078,1863.8,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636154234,3.2078,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636154838,3.2078,1864.0,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636155841,3.2078,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636156142,3.2078,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636157035,3.2078,1864.0,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636159537,3.2078,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636159737,1.072,1863.9,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636160042,2.572,1863.9,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636160543,1.072,1863.9,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636160741,3.2078,1863.8,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636161540,1.072,1863.9,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636162233,3.2078,1863.8,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636162636,0.36622579,1863.7,1863.5,7.00402117]
["bitfinex-derivatives","ETHF0:USTF0",1680636163440,1.072,1863.6,1863.3,0.5458083]
["bitfinex-derivatives","ETHF0:USTF0",1680636163641,1.43822579,1863.7,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636163846,0.36622579,1863.7,1863.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680636164045,0.36622579,1863.7,1863.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680636164236,1.072,1863.9,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636164441,3.2078,1864.2,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636164850,1.068,1864.3,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636165147,1.068,1864.3,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636165348,1.068,1864.3,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636165740,2.568,1864.3,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636165937,1.068,1864.3,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636166353,3.2078,1864.2,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636166551,1.5,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636166747,1.072,1864.1,1863.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680636167345,1.072,1864.1,1863.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636168147,1.072,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636169051,1.072,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636170246,4.2798,1864.4,1863.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680636170447,4.2798,1864.4,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636170448,0.56159379,1864.2,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636170952,0.56159379,1864.2,1863.9,11.10977064]
["bitfinex-derivatives","ETHF0:USTF0",1680636172050,0.56159379,1864.3,1864.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680636172456,0.56159379,1864.3,1864.1,11.17078658]
["bitfinex-derivatives","ETHF0:USTF0",1680636172651,0.56159379,1864.3,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636172852,0.56159379,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636174062,0.56159379,1864.5,1864.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680636174364,0.56159379,1864.6,1864.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636174564,0.56159379,1864.6,1864.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680636174856,0.56159379,1864.7,1864.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680636175060,1.12001334,1865.1,1864.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636175259,0.55988831,1865.2,1865.0,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1680636175459,1.68412878,1865.7,1865.0,10.7058]
["bitfinex-derivatives","ETHF0:USTF0",1680636175460,0.44398301,1865.5,1865.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680636175659,2.2010437,1865.9,1865.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680636175964,3.2078,1866.4,1865.8,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1680636176158,1.5,1866.2,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636176561,3.2078,1866.4,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636176756,0.66462083,1866.3,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636176966,3.2078,1866.4,1866.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636177160,3.2078,1866.4,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636177360,3.2078,1866.4,1866.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636178755,1.072,1866.5,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636179059,11.94795788,1867.0,1866.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636179060,7.8417,1867.0,1866.4,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680636179260,3.2078,1867.0,1866.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636180365,3.2078,1866.8,1866.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636180558,3.2078,1866.8,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636180760,1.5,1866.7,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636181162,3.2078,1866.8,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636181664,3.2078,1866.8,1866.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680636182069,3.2078,1866.8,1866.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680636182269,3.2078,1867.0,1866.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636182458,3.2078,1867.0,1866.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636182661,3.2078,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636182862,3.2078,1867.0,1866.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680636183063,3.2078,1867.0,1866.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636184968,3.2078,1867.2,1866.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680636185169,3.2078,1867.2,1867.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636185375,3.2078,1867.4,1867.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1680636185669,3.2078,1867.4,1867.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636186373,3.2078,1867.4,1867.3,0.61067492]
["bitfinex-derivatives","ETHF0:USTF0",1680636187172,3.2078,1867.6,1867.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680636187678,3.2078,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636188472,3.2078,1867.6,1867.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636189472,3.2078,1867.8,1867.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636190180,3.2078,1867.8,1867.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636193385,3.3078,1868.0,1867.7,9.03583481]
["bitfinex-derivatives","ETHF0:USTF0",1680636193580,3.3078,1868.0,1867.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636194977,3.3078,1868.0,1867.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636195171,0.1,1868.0,1867.9,6.95739534]
["bitfinex-derivatives","ETHF0:USTF0",1680636195571,0.1,1868.0,1867.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1680636195776,0.1,1868.0,1867.9,10.55070385]
["bitfinex-derivatives","ETHF0:USTF0",1680636196183,3.2078,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636196384,3.2078,1868.2,1868.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680636196774,3.2078,1868.2,1868.1,8.77995026]
["bitfinex-derivatives","ETHF0:USTF0",1680636197680,1.5,1868.7,1868.1,8.77995026]
["bitfinex-derivatives","ETHF0:USTF0",1680636197681,3.2078,1868.7,1868.1,8.77995026]
["bitfinex-derivatives","ETHF0:USTF0",1680636197886,3.2078,1868.7,1868.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636198278,3.2078,1868.7,1868.6,1.21892643]
["bitfinex-derivatives","ETHF0:USTF0",1680636198481,3.2078,1868.7,1868.6,7.84739082]
["bitfinex-derivatives","ETHF0:USTF0",1680636198979,3.2078,1868.7,1868.6,0.7578914]
["bitfinex-derivatives","ETHF0:USTF0",1680636199287,3.2078,1868.7,1868.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1680636199478,0.15,1869.0,1868.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680636199680,0.15,1869.0,1868.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680636200279,0.15,1869.0,1868.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680636200879,0.15,1869.0,1868.9,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680636201387,3.2078,1869.3,1868.9,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1680636201587,3.2078,1869.3,1869.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680636201885,3.2078,1869.3,1869.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680636202083,3.2078,1869.5,1869.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680636202382,3.2078,1869.5,1869.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636202587,3.2078,1869.5,1869.4,0.75827508]
["bitfinex-derivatives","ETHF0:USTF0",1680636202791,3.2078,1869.5,1869.4,7.5727378]
["bitfinex-derivatives","ETHF0:USTF0",1680636203486,3.2078,1869.9,1869.4,12.9267378]
["bitfinex-derivatives","ETHF0:USTF0",1680636203689,3.2078,1869.9,1869.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636203886,3.2078,1869.9,1869.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636204178,3.2078,1869.9,1869.8,8.56862836]
["bitfinex-derivatives","ETHF0:USTF0",1680636205385,3.2078,1869.9,1869.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636205694,3.2078,1869.9,1869.6,9.12443466]
["bitfinex-derivatives","ETHF0:USTF0",1680636205985,3.2078,1869.9,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636206389,3.2078,1869.9,1869.7,0.57829536]
["bitfinex-derivatives","ETHF0:USTF0",1680636207086,3.2078,1869.9,1869.8,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680636207886,3.2078,1869.9,1869.6,8.9814063]
["bitfinex-derivatives","ETHF0:USTF0",1680636208491,3.2078,1869.9,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636209092,0.1,1870.0,1869.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1680636209388,0.1,1870.0,1869.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680636209591,0.1,1870.0,1869.8,8.54119455]
["bitfinex-derivatives","ETHF0:USTF0",1680636209785,3.2078,1869.9,1869.6,6.8404063]
["bitfinex-derivatives","ETHF0:USTF0",1680636209985,3.2078,1869.7,1869.4,8.95546272]
["bitfinex-derivatives","ETHF0:USTF0",1680636210494,3.2078,1869.9,1869.4,8.95546272]
["bitfinex-derivatives","ETHF0:USTF0",1680636210793,3.2078,1869.9,1869.6,1.66020766]
["bitfinex-derivatives","ETHF0:USTF0",1680636210997,3.2078,1869.7,1869.6,1.66020766]
["bitfinex-derivatives","ETHF0:USTF0",1680636211184,3.2078,1869.7,1869.6,8.73588845]
["bitfinex-derivatives","ETHF0:USTF0",1680636212101,3.2078,1869.7,1869.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680636214394,3.2078,1869.9,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636214594,3.2078,1869.7,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636215192,3.2078,1869.9,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636216197,1.6,1870.0,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636216198,3.2078,1869.7,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636216889,3.2078,1869.9,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636217089,3.2078,1869.7,1869.6,1.20437549]
["bitfinex-derivatives","ETHF0:USTF0",1680636217690,5.3398,1869.7,1869.4,6.77383187]
["bitfinex-derivatives","ETHF0:USTF0",1680636217896,1.5,1869.8,1868.5,3.20367794]
["bitfinex-derivatives","ETHF0:USTF0",1680636217897,10.6938,1869.5,1868.5,3.20367794]
["bitfinex-derivatives","ETHF0:USTF0",1680636218090,5.3408,1869.1,1868.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680636218393,3.2078,1868.9,1868.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680636218795,3.2078,1868.9,1868.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680636219191,3.2078,1868.9,1868.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680636219403,3.2078,1868.9,1868.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680636219801,3.2078,1868.9,1868.7,9.08205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636220689,3.2078,1868.9,1868.7,6.95705733]
["bitfinex-derivatives","ETHF0:USTF0",1680636225897,3.2078,1869.1,1868.7,9.08305733]
["bitfinex-derivatives","ETHF0:USTF0",1680636226098,3.2078,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636226501,3.2078,1869.1,1868.7,9.08305733]
["bitfinex-derivatives","ETHF0:USTF0",1680636226800,3.2078,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636227302,3.2078,1869.1,1868.7,9.08305733]
["bitfinex-derivatives","ETHF0:USTF0",1680636228304,3.2078,1868.9,1868.5,9.08405733]
["bitfinex-derivatives","ETHF0:USTF0",1680636229401,3.2078,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636229996,3.2078,1868.9,1868.5,9.08405733]
["bitfinex-derivatives","ETHF0:USTF0",1680636230602,3.2078,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636231002,3.2078,1868.9,1868.5,9.08405733]
["bitfinex-derivatives","ETHF0:USTF0",1680636231300,3.2078,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636231802,1.09421861,1869.2,1868.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680636232004,3.2078,1869.1,1868.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680636232200,3.2078,1869.1,1868.7,8.93518443]
["bitfinex-derivatives","ETHF0:USTF0",1680636232401,4.30201861,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636232603,4.30201861,1869.1,1868.7,8.93518443]
["bitfinex-derivatives","ETHF0:USTF0",1680636232804,4.30201861,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636233606,4.30201861,1869.1,1868.7,8.93518443]
["bitfinex-derivatives","ETHF0:USTF0",1680636234103,4.30201861,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636234301,1.09421861,1869.0,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636234503,1.09421861,1869.1,1868.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680636234909,1.09421861,1869.1,1868.9,8.97861944]
["bitfinex-derivatives","ETHF0:USTF0",1680636235111,1.09421861,1869.0,1868.9,8.97861944]
["bitfinex-derivatives","ETHF0:USTF0",1680636235713,4.30201861,1869.1,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636235907,1.5,1869.0,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636236313,2.59421861,1869.0,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636236507,1.37678755,1869.0,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636236713,2.87678755,1869.0,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636237109,1.37678755,1869.0,1868.9,6.85161944]
["bitfinex-derivatives","ETHF0:USTF0",1680636237305,2.87678755,1869.0,1868.7,8.93318443]
["bitfinex-derivatives","ETHF0:USTF0",1680636237505,1.11470468,1868.8,1868.7,6.80818443]
["bitfinex-derivatives","ETHF0:USTF0",1680636237707,1.11470468,1868.8,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636238012,0.83607394,1868.7,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636238514,0.83607394,1868.6,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636240412,0.83607394,1868.7,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636240711,0.83607394,1868.6,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636241110,0.83607394,1868.6,1868.5,10.59805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636241510,0.83607394,1868.6,1868.5,13.80585733]
["bitfinex-derivatives","ETHF0:USTF0",1680636242009,0.83607394,1868.6,1868.5,12.30585733]
["bitfinex-derivatives","ETHF0:USTF0",1680636242406,1.11470468,1868.6,1868.5,12.30585733]
["bitfinex-derivatives","ETHF0:USTF0",1680636243314,1.11470468,1868.6,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636243618,1.11470468,1868.6,1868.5,10.59805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636243816,1.11470468,1868.6,1868.5,9.09805733]
["bitfinex-derivatives","ETHF0:USTF0",1680636244514,1.37678755,1868.7,1868.5,9.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1680636244716,1.37678755,1868.6,1868.5,9.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1680636245217,2.0405687,1868.6,1868.5,9.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1680636245414,2.04058074,1868.6,1868.5,9.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1680636247115,2.04058074,1868.6,1868.5,8.02205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636248314,1.37678755,1868.6,1868.5,8.02205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636249119,4.58458755,1868.7,1868.5,8.02205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636250417,1.37678755,1868.6,1868.5,8.02205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636250611,1.11959094,1868.6,1868.5,8.02205733]
["bitfinex-derivatives","ETHF0:USTF0",1680636252523,1.11959094,1868.6,1868.1,4.26883216]
["bitfinex-derivatives","ETHF0:USTF0",1680636252524,8.022,1868.5,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636252724,3.2078,1868.0,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636253026,1.90975507,1868.1,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636253229,0.83975507,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636253523,0.83975507,1868.1,1867.8,8.05309484]
["bitfinex-derivatives","ETHF0:USTF0",1680636253825,2.33975507,1868.1,1867.8,8.05309484]
["bitfinex-derivatives","ETHF0:USTF0",1680636254220,2.33975507,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636254418,3.2078,1868.0,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636254615,1.5,1867.9,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636255121,3.2078,1868.0,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636255322,1.5,1867.9,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636256723,3.2078,1867.8,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636257029,3.2078,1868.0,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636257228,1.5,1867.9,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636257730,3.2078,1868.0,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636258325,3.2078,1867.8,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636260424,0.83975507,1868.0,1867.6,8.47174177]
["bitfinex-derivatives","ETHF0:USTF0",1680636260633,0.83975507,1868.1,1867.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636260928,0.83975507,1868.1,1867.8,8.13105353]
["bitfinex-derivatives","ETHF0:USTF0",1680636261326,4.2778,1867.9,1867.6,0.543813]
["bitfinex-derivatives","ETHF0:USTF0",1680636261628,4.2778,1867.9,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636261629,4.2778,1867.7,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636261933,3.2078,1867.4,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636262525,3.2078,1867.2,1867.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636262923,3.2078,1867.2,1866.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636263129,3.40975507,1867.4,1866.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636263130,3.2078,1867.0,1866.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636263831,3.2078,1867.0,1866.6,3.09816154]
["bitfinex-derivatives","ETHF0:USTF0",1680636264626,3.2078,1867.0,1866.6,8.45216154]
["bitfinex-derivatives","ETHF0:USTF0",1680636265627,3.2078,1867.0,1866.6,11.65996154]
["bitfinex-derivatives","ETHF0:USTF0",1680636266139,3.2078,1867.0,1866.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636267035,3.2078,1867.2,1866.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636267234,1.5,1867.1,1866.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636267628,3.2078,1867.2,1866.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636268829,4.04755507,1867.6,1867.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636269130,3.2078,1867.6,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636274337,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636274646,3.2078,1867.8,1867.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636274931,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636275233,3.2078,1867.8,1867.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636275735,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636276237,3.2078,1867.8,1867.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636276534,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636276838,3.2078,1867.8,1867.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636277432,3.2078,1867.8,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636277639,3.2078,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636278134,4.2668,1868.0,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636278337,3.2078,1868.0,1867.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636279138,3.2078,1867.8,1867.7,8.1534353]
["bitfinex-derivatives","ETHF0:USTF0",1680636282141,3.2078,1867.8,1867.7,7.0884353]
["bitfinex-derivatives","ETHF0:USTF0",1680636282343,3.2078,1867.8,1867.5,7.90094421]
["bitfinex-derivatives","ETHF0:USTF0",1680636282544,3.2078,1867.8,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636283146,1.5,1867.7,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636283338,3.2078,1867.6,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636288744,3.2078,1867.6,1867.3,8.07177314]
["bitfinex-derivatives","ETHF0:USTF0",1680636291248,3.2078,1867.4,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636292139,3.2078,1867.4,1867.3,6.87298404]
["bitfinex-derivatives","ETHF0:USTF0",1680636292340,4.2778,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636292946,4.2778,1867.6,1867.3,6.87298404]
["bitfinex-derivatives","ETHF0:USTF0",1680636294650,0.83975507,1867.7,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636294849,0.83975507,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636295247,0.83975507,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636295447,0.55923634,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636295748,1.39899141,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636295947,0.83975507,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636296342,1.39899794,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636296749,0.83975507,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636298853,1.11959094,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636300762,2.61959094,1867.7,1867.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636301053,4.6109454,1867.7,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636301247,3.76809041,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636302755,0.56029041,1867.3,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636302956,4.60852602,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636303251,3.76809041,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636303456,4.60852602,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636304454,3.76809041,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636306861,0.56029041,1867.3,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636307057,4.60852602,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636307459,3.76809041,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636307856,0.56029041,1867.3,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636310762,2.90072602,1867.3,1867.1,0.52589051]
["bitfinex-derivatives","ETHF0:USTF0",1680636310963,0.56029041,1867.2,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636311961,3.76809041,1867.2,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636313761,4.60852602,1867.2,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636313956,0.56029041,1867.1,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636316960,0.56029041,1867.2,1867.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636317469,0.56029041,1867.2,1867.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636317777,0.56029041,1867.2,1867.1,8.08902412]
["bitfinex-derivatives","ETHF0:USTF0",1680636318272,0.56029041,1867.2,1867.1,9.15902412]
["bitfinex-derivatives","ETHF0:USTF0",1680636318569,0.56029041,1867.3,1867.1,9.15902412]
["bitfinex-derivatives","ETHF0:USTF0",1680636318870,0.56029041,1867.3,1867.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1680636319262,0.56029041,1867.4,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636319462,0.56029041,1867.4,1867.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636319761,0.56029041,1867.4,1867.3,9.51318927]
["bitfinex-derivatives","ETHF0:USTF0",1680636321876,1.12058081,1867.7,1867.3,10.57418927]
["bitfinex-derivatives","ETHF0:USTF0",1680636322064,0.84181235,1867.6,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636322265,0.84181235,1867.6,1867.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680636322574,0.84181235,1867.6,1867.5,8.59518561]
["bitfinex-derivatives","ETHF0:USTF0",1680636322773,1.12058081,1867.8,1867.5,8.59518561]
["bitfinex-derivatives","ETHF0:USTF0",1680636322774,0.84181235,1867.7,1867.5,8.59518561]
["bitfinex-derivatives","ETHF0:USTF0",1680636323078,0.84181235,1867.7,1867.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636323472,0.84181235,1867.7,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636323674,0.84181235,1867.7,1867.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636323969,0.84157177,1867.7,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636324978,0.84157177,1867.7,1867.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636325176,0.84157177,1867.7,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636325378,0.84157177,1867.7,1867.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636325575,0.84157177,1867.8,1867.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636325774,0.84159624,1867.8,1867.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636326470,0.84159624,1867.8,1867.7,8.52259278]
["bitfinex-derivatives","ETHF0:USTF0",1680636328975,0.84159624,1867.8,1867.7,7.52259278]
["bitfinex-derivatives","ETHF0:USTF0",1680636332082,0.84159624,1867.8,1867.7,7.51359278]
["bitfinex-derivatives","ETHF0:USTF0",1680636332580,4.04939624,1867.8,1867.7,7.51359278]
["bitfinex-derivatives","ETHF0:USTF0",1680636332986,4.04939624,1867.8,1867.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636335188,4.04939624,1867.8,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636335482,0.84159624,1867.7,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636335686,2.34159624,1867.7,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636336390,0.84159624,1867.7,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636338092,2.34159624,1867.7,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636338301,4.04939624,1867.6,1867.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636341405,4.04939624,1867.6,1867.3,0.54600294]
["bitfinex-derivatives","ETHF0:USTF0",1680636341596,1.5,1867.5,1867.2,2.12341566]
["bitfinex-derivatives","ETHF0:USTF0",1680636342300,1.5,1867.5,1867.2,2.65701664]
["bitfinex-derivatives","ETHF0:USTF0",1680636343017,4.04939624,1867.6,1867.2,2.65701664]
["bitfinex-derivatives","ETHF0:USTF0",1680636343497,1.5,1867.5,1867.2,2.65701664]
["bitfinex-derivatives","ETHF0:USTF0",1680636344104,1.5,1867.5,1867.2,1.60360098]
["bitfinex-derivatives","ETHF0:USTF0",1680636346208,3.2078,1867.4,1867.2,1.60360098]
["bitfinex-derivatives","ETHF0:USTF0",1680636349505,1.5,1867.3,1867.2,0.53360098]
["bitfinex-derivatives","ETHF0:USTF0",1680636349811,1.5,1867.3,1867.1,9.24939377]
["bitfinex-derivatives","ETHF0:USTF0",1680636350806,3.2078,1867.2,1867.1,9.24939377]
["bitfinex-derivatives","ETHF0:USTF0",1680636352105,3.2078,1867.2,1867.1,8.17939377]
["bitfinex-derivatives","ETHF0:USTF0",1680636352307,3.2078,1867.2,1867.1,8.70821405]
["bitfinex-derivatives","ETHF0:USTF0",1680636352508,4.2778,1867.4,1867.1,8.70821405]
["bitfinex-derivatives","ETHF0:USTF0",1680636352712,3.2078,1867.4,1867.1,9.77821405]
["bitfinex-derivatives","ETHF0:USTF0",1680636358115,0.84159624,1867.6,1867.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636358514,3.2078,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636358715,4.04939624,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636359213,4.04939624,1867.6,1867.3,8.10426309]
["bitfinex-derivatives","ETHF0:USTF0",1680636359411,3.2078,1867.6,1867.3,8.10426309]
["bitfinex-derivatives","ETHF0:USTF0",1680636360118,4.04939624,1867.6,1867.3,8.10426309]
["bitfinex-derivatives","ETHF0:USTF0",1680636360414,0.84159624,1867.7,1867.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636360610,4.04939624,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636360809,4.04939624,1867.8,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636362013,4.04939624,1867.8,1867.5,8.15880251]
["bitfinex-derivatives","ETHF0:USTF0",1680636362220,4.04939624,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636362521,4.04939624,1867.8,1867.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636362716,0.84159624,1867.7,1867.5,7.09380251]
["bitfinex-derivatives","ETHF0:USTF0",1680636362920,0.84159624,1867.7,1867.3,7.03926309]
["bitfinex-derivatives","ETHF0:USTF0",1680636362921,3.2078,1867.6,1867.3,7.03926309]
["bitfinex-derivatives","ETHF0:USTF0",1680636363115,4.04939624,1867.6,1867.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1680636363311,4.04939624,1867.6,1867.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636363821,4.04939624,1867.6,1867.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680636364221,4.04939624,1867.6,1867.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636364421,4.04939624,1867.6,1867.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680636364721,0.84159624,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636364923,0.84159624,1867.6,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636367320,0.84159624,1867.7,1867.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636368420,0.84159624,1867.7,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636368619,0.84159624,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636372322,4.04939624,1867.8,1867.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636374421,0.84159624,1867.7,1867.5,6.91276406]
["bitfinex-derivatives","ETHF0:USTF0",1680636374627,0.84159624,1867.7,1867.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636374826,2.34159624,1867.7,1867.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636375023,3.2078,1867.6,1867.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680636375921,4.04939624,1867.6,1867.3,6.87912482]
["bitfinex-derivatives","ETHF0:USTF0",1680636376224,2.34159624,1867.5,1867.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636376527,3.2078,1867.4,1867.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636376929,4.04939624,1867.6,1867.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636377129,1.5,1867.5,1867.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680636377430,4.04939624,1867.6,1867.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680636378130,0.84159624,1867.6,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636379429,4.04939624,1867.6,1867.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636381431,5.11139624,1867.6,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636381634,3.2078,1867.4,1867.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636382229,4.04939624,1867.4,1867.1,0.52882028]
["bitfinex-derivatives","ETHF0:USTF0",1680636382525,3.2078,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636384736,3.2078,1867.4,1867.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636385235,3.2078,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636385632,3.2078,1867.4,1867.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636386031,3.2078,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636388038,4.04939624,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636388335,1.5,1867.3,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636388737,4.04939624,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636392037,5.11139624,1867.4,1866.9,11.2473402]
["bitfinex-derivatives","ETHF0:USTF0",1680636396940,5.11139624,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636398537,5.10780824,1867.4,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636398745,5.10780824,1867.4,1866.9,11.2473402]
["bitfinex-derivatives","ETHF0:USTF0",1680636399041,0.84159624,1867.3,1866.9,11.2473402]
["bitfinex-derivatives","ETHF0:USTF0",1680636399341,1.5,1867.3,1866.9,11.2473402]
["bitfinex-derivatives","ETHF0:USTF0",1680636399846,5.10780824,1867.4,1866.9,11.2473402]
["bitfinex-derivatives","ETHF0:USTF0",1680636402045,4.04580824,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636402236,4.04580824,1867.4,1867.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680636402435,4.04580824,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636405347,0.84159624,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636406247,4.04939624,1867.4,1867.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680636412147,4.04939624,1867.4,1866.9,11.2563402]
["bitfinex-derivatives","ETHF0:USTF0",1680636417351,2.34159624,1867.3,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636418852,3.2078,1867.2,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636419154,4.04939624,1867.2,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636419955,3.2078,1867.2,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636420357,0.84159624,1867.3,1867.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636420656,4.04939624,1867.2,1866.7,7.05228986]
["bitfinex-derivatives","ETHF0:USTF0",1680636420956,0.8,1866.8,1866.6,1.61789745]
["bitfinex-derivatives","ETHF0:USTF0",1680636421157,0.803,1866.7,1866.5,6.8432167]
["bitfinex-derivatives","ETHF0:USTF0",1680636421452,0.803,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636421655,0.803,1866.7,1866.4,4.29727483]
["bitfinex-derivatives","ETHF0:USTF0",1680636421848,0.803,1866.7,1866.5,7.07547389]
["bitfinex-derivatives","ETHF0:USTF0",1680636422048,0.801,1866.8,1866.4,5.63191448]
["bitfinex-derivatives","ETHF0:USTF0",1680636422244,1.071,1866.8,1866.4,4.82891448]
["bitfinex-derivatives","ETHF0:USTF0",1680636422452,1.071,1866.8,1866.5,6.88921361]
["bitfinex-derivatives","ETHF0:USTF0",1680636422654,1.071,1866.8,1866.4,1.08947483]
["bitfinex-derivatives","ETHF0:USTF0",1680636422860,1.071,1866.8,1866.5,7.09637508]
["bitfinex-derivatives","ETHF0:USTF0",1680636423061,4.2788,1866.8,1866.5,7.09637508]
["bitfinex-derivatives","ETHF0:USTF0",1680636423356,4.2788,1866.8,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636423557,4.2788,1866.8,1866.5,6.95800988]
["bitfinex-derivatives","ETHF0:USTF0",1680636423758,4.2788,1866.8,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636424258,4.2788,1866.8,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636426150,4.2788,1866.8,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636426656,4.2788,1866.8,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636427657,0.0723866,1866.7,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636428154,0.0723866,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636428753,0.0723866,1866.7,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636428956,0.0723866,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636429759,0.0723866,1866.7,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636430958,0.0723866,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636433859,0.0723866,1866.7,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636434060,0.0723866,1866.7,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636435765,0.0723866,1866.7,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636436064,3.2078,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636436561,3.2078,1866.6,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636436863,3.2078,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636437966,3.2078,1866.6,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636438765,3.2078,1866.6,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636439257,3.2078,1866.6,1866.3,9.5466378]
["bitfinex-derivatives","ETHF0:USTF0",1680636442258,4.2738,1866.6,1866.3,1.6324211]
["bitfinex-derivatives","ETHF0:USTF0",1680636442558,0.07161114,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636442760,0.07161114,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636442960,4.2738,1866.6,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636443154,0.07156956,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636443358,4.2738,1866.6,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636443666,0.07154547,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636444263,3.2078,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636447163,3.2078,1866.4,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636447859,0.07154547,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636448069,0.07154547,1866.5,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636448268,1.066,1866.6,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636448566,0.07129372,1866.4,1866.3,8.37027634]
["bitfinex-derivatives","ETHF0:USTF0",1680636448767,1.066,1866.6,1866.3,8.37027634]
["bitfinex-derivatives","ETHF0:USTF0",1680636452070,4.2728,1866.7,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636452477,0.07108552,1866.6,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636452677,4.2728,1866.7,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636452978,0.07105721,1866.6,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636453178,4.2728,1866.7,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636453579,0.07103069,1866.6,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636453882,4.2728,1866.7,1866.3,9.44127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636454075,4.2728,1866.7,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636454276,0.07099347,1866.6,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636454682,4.2728,1866.7,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636454885,0.07095417,1866.6,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636455186,4.83325374,1866.7,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636455381,4.2728,1866.7,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636455583,0.07092569,1866.6,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636455982,4.83325374,1866.7,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636456282,3.27868836,1866.5,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636456480,3.2078,1866.5,1866.3,7.94127634]
["bitfinex-derivatives","ETHF0:USTF0",1680636458280,3.2078,1866.5,1866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636458591,3.2078,1866.5,1866.3,8.0651914]
["bitfinex-derivatives","ETHF0:USTF0",1680636460489,4.83325374,1866.7,1866.3,8.0651914]
["bitfinex-derivatives","ETHF0:USTF0",1680636460785,0.07064921,1866.4,1866.3,8.0651914]
["bitfinex-derivatives","ETHF0:USTF0",1680636460981,4.83325374,1866.7,1866.3,8.0651914]
["bitfinex-derivatives","ETHF0:USTF0",1680636462092,4.83825374,1866.7,1866.3,6.9941914]
["bitfinex-derivatives","ETHF0:USTF0",1680636463293,5.67984998,1866.7,1866.3,6.9941914]
["bitfinex-derivatives","ETHF0:USTF0",1680636463492,1.63045374,1866.7,1866.3,6.9941914]
["bitfinex-derivatives","ETHF0:USTF0",1680636464488,1.63045374,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636464986,2.47204998,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636465187,0.56045374,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636465387,0.56045374,1866.6,1866.3,6.9941914]
["bitfinex-derivatives","ETHF0:USTF0",1680636466290,0.56045374,1866.6,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636468195,0.56045374,1866.6,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636468396,3.2078,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636468595,3.76825374,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636468892,3.76825374,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636470097,3.76414857,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636470397,3.20369483,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636470698,3.76414857,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636470998,3.76414857,1866.5,1866.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636471397,3.20369483,1866.5,1866.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636471693,3.20369483,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636471992,3.20369483,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636472692,0.1879033,1866.4,1866.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636472994,0.1879033,1866.4,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636474194,0.1879033,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636474394,0.1879033,1866.4,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636474696,0.1879033,1866.4,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636475594,0.1879033,1866.4,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636476797,0.56045374,1866.6,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636477096,1.40204998,1866.6,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636477297,3.2078,1866.5,1866.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680636477503,3.76825374,1866.5,1866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680636479103,3.76825374,1866.5,1866.2,2.56451739]
["bitfinex-derivatives","ETHF0:USTF0",1680636481705,3.2078,1866.3,1866.2,2.56451739]
["bitfinex-derivatives","ETHF0:USTF0",1680636482003,3.2078,1866.3,1866.2,1.06451739]
["bitfinex-derivatives","ETHF0:USTF0",1680636482498,3.2078,1866.3,1866.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636482805,3.76825374,1866.5,1866.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680636483304,0.18734892,1866.4,1866.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680636487910,0.18734892,1866.4,1866.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636488309,0.56045374,1866.5,1866.3,9.39146765]
["bitfinex-derivatives","ETHF0:USTF0",1680636488619,0.56045374,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636490811,0.56045374,1866.5,1866.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636491303,0.56045374,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636491806,1.40204998,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636492202,4.60984998,1866.5,1866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636492409,4.60984998,1866.5,1866.3,9.16161551]
["bitfinex-derivatives","ETHF0:USTF0",1680636493504,3.76825374,1866.5,1866.3,9.16161551]
["bitfinex-derivatives","ETHF0:USTF0",1680636493705,0.56045374,1866.4,1866.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680636494199,4.60984998,1866.5,1866.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680636494612,4.60984998,1866.5,1866.3,9.23570084]
["bitfinex-derivatives","ETHF0:USTF0",1680636495504,4.60984998,1866.5,1866.3,7.73570084]
["bitfinex-derivatives","ETHF0:USTF0",1680636495704,0.56045374,1866.4,1866.1,9.40045306]
["bitfinex-derivatives","ETHF0:USTF0",1680636495906,4.0068,1866.3,1866.1,8.59945306]
["bitfinex-derivatives","ETHF0:USTF0",1680636496108,4.75393276,1866.3,1866.1,8.59945306]
["bitfinex-derivatives","ETHF0:USTF0",1680636496614,4.75393276,1866.3,1866.1,7.53042747]
["bitfinex-derivatives","ETHF0:USTF0",1680636497907,4.75393276,1866.3,1866.1,0.54506591]
["bitfinex-derivatives","ETHF0:USTF0",1680636498113,4.75393276,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636498309,0.56045374,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636498512,1.35945374,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636498808,1.35945374,1866.2,1865.9,9.25026683]
["bitfinex-derivatives","ETHF0:USTF0",1680636499107,1.35945374,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636499907,1.35945374,1866.2,1865.9,9.3403486]
["bitfinex-derivatives","ETHF0:USTF0",1680636500108,1.35945374,1866.2,1865.9,2.39308177]
["bitfinex-derivatives","ETHF0:USTF0",1680636500912,0.56045374,1866.1,1865.9,2.39308177]
["bitfinex-derivatives","ETHF0:USTF0",1680636501410,1.35945374,1866.2,1865.9,2.39308177]
["bitfinex-derivatives","ETHF0:USTF0",1680636502009,0.803,1866.1,1865.9,1.59008177]
["bitfinex-derivatives","ETHF0:USTF0",1680636502304,0.803,1866.1,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636502710,0.21632467,1866.0,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636504111,1.5,1865.9,1865.5,7.04597618]
["bitfinex-derivatives","ETHF0:USTF0",1680636504317,0.802,1865.8,1865.5,8.13599865]
["bitfinex-derivatives","ETHF0:USTF0",1680636504511,0.802,1865.8,1865.5,1.09002247]
["bitfinex-derivatives","ETHF0:USTF0",1680636504712,0.802,1865.8,1865.4,1.33303236]
["bitfinex-derivatives","ETHF0:USTF0",1680636505114,0.802,1865.8,1865.4,2.83303236]
["bitfinex-derivatives","ETHF0:USTF0",1680636505316,3.2078,1865.7,1865.4,1.33303236]
["bitfinex-derivatives","ETHF0:USTF0",1680636506219,3.2078,1865.7,1865.4,2.40001677]
["bitfinex-derivatives","ETHF0:USTF0",1680636506414,3.2078,1865.7,1865.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636509020,1.601,1865.5,1865.3,1.09528909]
["bitfinex-derivatives","ETHF0:USTF0",1680636509223,0.802,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636509414,0.802,1865.4,1865.0,10.24365298]
["bitfinex-derivatives","ETHF0:USTF0",1680636509615,0.802,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636510219,0.40524733,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636510620,0.802,1865.4,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636511623,0.40518182,1865.3,1865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636512025,0.803,1865.4,1865.0,12.66657535]
["bitfinex-derivatives","ETHF0:USTF0",1680636512322,0.40514238,1865.2,1865.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636512523,0.803,1865.4,1865.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636513118,3.2078,1865.5,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636513313,0.798,1865.6,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636513522,0.34974486,1865.4,1865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636513720,0.798,1865.6,1865.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636514722,0.803,1865.8,1865.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636514921,0.803,1865.8,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636515426,0.803,1865.8,1865.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680636515626,0.803,1865.8,1865.4,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680636515822,0.803,1865.8,1865.4,11.01804957]
["bitfinex-derivatives","ETHF0:USTF0",1680636516123,4.0108,1866.0,1865.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680636516529,4.0108,1866.0,1865.6,6.92517047]
["bitfinex-derivatives","ETHF0:USTF0",1680636517328,4.2738,1865.8,1865.6,6.12217047]
["bitfinex-derivatives","ETHF0:USTF0",1680636517735,0.20245651,1865.7,1865.6,6.12217047]
["bitfinex-derivatives","ETHF0:USTF0",1680636519730,0.20245651,1865.7,1865.4,8.08224957]
["bitfinex-derivatives","ETHF0:USTF0",1680636522032,1.26445651,1865.7,1865.4,7.01024957]
["bitfinex-derivatives","ETHF0:USTF0",1680636523534,1.26445651,1865.7,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636523734,1.26445651,1865.7,1865.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636526026,1.26445651,1865.7,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636530634,3.2078,1865.6,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636531437,4.2768,1865.6,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636534140,4.2768,1865.6,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636534334,4.2768,1865.6,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636535728,4.2768,1865.6,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636536134,4.2768,1865.6,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636537342,4.2768,1865.6,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636537537,4.2768,1865.6,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636538338,1.069,1865.6,1865.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636538645,1.069,1865.6,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636539139,0.20157892,1865.5,1865.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636539344,0.20157892,1865.5,1865.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680636540640,0.20157892,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636543040,0.20157892,1865.5,1865.2,10.25195492]
["bitfinex-derivatives","ETHF0:USTF0",1680636543245,4.84025374,1865.8,1865.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636543446,4.84025374,1865.8,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636543741,0.20134028,1865.7,1865.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636545847,0.20134028,1865.7,1865.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636547545,0.76179402,1865.7,1865.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636547748,0.76179402,1865.7,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680636547946,0.20134028,1865.7,1865.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680636548148,0.20134028,1865.7,1865.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636549549,0.76179402,1865.7,1865.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636552053,0.76179402,1865.7,1865.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680636552652,0.76179402,1865.7,1865.4,10.21554396]
["bitfinex-derivatives","ETHF0:USTF0",1680636552950,0.76179402,1865.7,1865.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680636553150,1.59773738,1865.7,1865.4,7.26630439]
["bitfinex-derivatives","ETHF0:USTF0",1680636553352,0.56045374,1865.6,1865.4,7.26630439]
["bitfinex-derivatives","ETHF0:USTF0",1680636553548,1.5,1865.5,1865.4,6.20030439]
["bitfinex-derivatives","ETHF0:USTF0",1680636553749,3.12245374,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636556657,3.96404998,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636557055,3.96404998,1865.5,1865.0,2.69192237]
["bitfinex-derivatives","ETHF0:USTF0",1680636557257,3.76825374,1865.4,1865.0,2.69192237]
["bitfinex-derivatives","ETHF0:USTF0",1680636557554,1.066,1865.2,1865.0,1.61992237]
["bitfinex-derivatives","ETHF0:USTF0",1680636557758,1.066,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636558051,1.066,1865.2,1864.9,4.83197967]
["bitfinex-derivatives","ETHF0:USTF0",1680636560755,0.34514232,1865.1,1864.9,4.83197967]
["bitfinex-derivatives","ETHF0:USTF0",1680636561058,1.5,1865.1,1864.9,4.83197967]
["bitfinex-derivatives","ETHF0:USTF0",1680636561458,1.5,1865.1,1864.9,1.62417967]
["bitfinex-derivatives","ETHF0:USTF0",1680636561650,1.5,1865.1,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636562058,1.068,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680636563661,13.6718,1864.8,1864.4,6.15860507]
["bitfinex-derivatives","ETHF0:USTF0",1680636563958,5.355,1864.4,1863.4,5.67453708]
["bitfinex-derivatives","ETHF0:USTF0",1680636564158,4.2738,1864.1,1863.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1680636564461,1.5,1863.6,1863.0,8.34153708]
["bitfinex-derivatives","ETHF0:USTF0",1680636564759,4.2738,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636565357,4.2738,1863.5,1863.0,9.1506]
["bitfinex-derivatives","ETHF0:USTF0",1680636565762,4.2738,1863.5,1863.1,8.49267271]
["bitfinex-derivatives","ETHF0:USTF0",1680636565958,4.2738,1863.5,1863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636566263,0.77384171,1863.4,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636566463,0.77384171,1863.4,1863.1,7.009742]
["bitfinex-derivatives","ETHF0:USTF0",1680636566765,3.2078,1863.3,1863.1,7.009742]
["bitfinex-derivatives","ETHF0:USTF0",1680636566956,3.2078,1863.3,1863.0,6.47971494]
["bitfinex-derivatives","ETHF0:USTF0",1680636567260,0.77378997,1863.2,1863.0,1.70391494]
["bitfinex-derivatives","ETHF0:USTF0",1680636567462,3.2078,1863.1,1863.0,1.70391494]
["bitfinex-derivatives","ETHF0:USTF0",1680636567859,3.2078,1863.1,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636568664,3.96635849,1863.1,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636569759,0.75855849,1863.1,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636569966,1.066,1863.3,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636570362,0.72062203,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636570557,1.066,1863.3,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636570869,0.70974541,1863.2,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636571164,4.2738,1863.3,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636571560,1.76287837,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636572063,3.2078,1863.1,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636572965,4.97067837,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636579764,0.69487837,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636579971,4.2738,1863.4,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636580365,0.78161331,1863.3,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636580564,4.2738,1863.4,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636581372,3.2078,1863.2,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636581570,3.2078,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636581767,3.2078,1863.2,1863.0,1.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636581967,4.2738,1863.4,1863.0,1.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636582168,3.2078,1863.4,1863.0,2.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636582369,0.78150864,1863.3,1863.0,2.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636582672,3.2078,1863.4,1863.0,2.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636584172,3.2078,1863.4,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636585773,3.2078,1863.2,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636586966,3.2078,1863.2,1863.0,3.20891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636587570,3.2078,1863.4,1863.0,3.20891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636587768,3.2078,1863.4,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636587973,3.2078,1863.2,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636589875,3.2078,1863.2,1863.0,3.20891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636590174,3.2078,1863.2,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636590574,3.2078,1863.2,1863.0,3.20891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636590769,3.2078,1863.2,1863.0,1.70891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636591778,3.2078,1863.2,1863.0,3.20891494]
["bitfinex-derivatives","ETHF0:USTF0",1680636592176,3.2078,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636592379,3.2078,1863.2,1863.0,2.13691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636592678,3.2078,1863.2,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636600379,1.068,1863.1,1863.0,0.63691494]
["bitfinex-derivatives","ETHF0:USTF0",1680636600783,1.068,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636600986,4.2738,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636601991,3.2078,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636602890,3.2078,1863.6,1863.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636603189,3.2078,1863.6,1863.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636603383,3.2078,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636604094,3.2078,1863.6,1863.3,8.42915319]
["bitfinex-derivatives","ETHF0:USTF0",1680636605291,3.2138,1863.9,1863.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636605588,3.2138,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636606390,0.60384099,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636606893,3.2138,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636607690,0.55911525,1863.8,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636609497,3.77291525,1863.9,1863.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636609689,4.59058755,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636609994,5.25595194,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636610293,0.006,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636610686,1.12450255,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636610885,1.12450255,1863.9,1863.7,8.01522842]
["bitfinex-derivatives","ETHF0:USTF0",1680636611086,1.11850255,1863.8,1863.5,11.92323732]
["bitfinex-derivatives","ETHF0:USTF0",1680636611294,0.83887412,1863.7,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636612698,0.83887412,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636613193,1.39813015,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636613598,0.55925603,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636614193,1.02004824,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636615691,0.46079221,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636616194,0.55925603,1863.8,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636616494,0.46078121,1863.7,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636616698,0.55925603,1863.8,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636617490,0.56525603,1863.9,1863.6,0.61923965]
["bitfinex-derivatives","ETHF0:USTF0",1680636617898,0.56525603,1863.9,1863.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680636618096,0.56525603,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636618895,0.006,1863.9,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636622700,3.2138,1863.9,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636622903,3.2138,1863.9,1863.7,6.93281492]
["bitfinex-derivatives","ETHF0:USTF0",1680636623201,5.30395747,1863.9,1863.5,1.61127648]
["bitfinex-derivatives","ETHF0:USTF0",1680636623393,5.30395747,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636623599,3.2078,1863.7,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636625707,4.2838,1863.9,1863.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636626011,4.2838,1863.9,1863.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636626012,0.46053043,1863.8,1863.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636626305,3.2138,1863.9,1863.7,8.0092505]
["bitfinex-derivatives","ETHF0:USTF0",1680636626608,3.2138,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636629714,3.67413605,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636631813,3.67413605,1863.9,1863.7,6.89609927]
["bitfinex-derivatives","ETHF0:USTF0",1680636632014,3.67413605,1863.9,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636632214,3.67413605,1863.9,1863.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636633912,3.67413605,1863.9,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636635314,5.355,1863.7,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636635517,4.2738,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636636010,4.83206965,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636636202,7.40406965,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636636405,6.8458,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636636810,5.3458,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636640606,4.2798,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636644712,4.94781776,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636646914,4.93781776,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636649016,3.87581776,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636650820,0.66801776,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680636651121,0.66801776,1863.1,1863.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1680636651318,3.2078,1863.3,1863.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1680636651619,3.2078,1863.3,1863.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636651825,3.2078,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636652222,3.80188291,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636652828,2.8433,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636653221,3.43732892,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636653618,3.2078,1863.5,1863.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636653818,0.51974945,1863.3,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636654030,3.2078,1863.5,1863.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636654327,3.2078,1863.5,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636654522,3.2078,1863.7,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636658128,1.073,1863.8,1863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636658924,1.073,1863.8,1863.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680636660929,0.006,1863.9,1863.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636661328,0.31152471,1863.8,1863.7,7.07589326]
["bitfinex-derivatives","ETHF0:USTF0",1680636661830,0.006,1863.9,1863.7,7.07589326]
["bitfinex-derivatives","ETHF0:USTF0",1680636662037,0.006,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636662931,3.76606965,1864.3,1863.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680636663129,3.76606965,1864.3,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636663329,3.76606965,1864.3,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636665935,3.76606965,1864.4,1864.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636666135,1.37421337,1864.5,1864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636666136,0.55826965,1864.5,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636666327,0.55826965,1864.5,1864.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636669932,0.55826965,1864.5,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636671436,3.2078,1864.4,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636672235,3.2078,1864.4,1864.1,6.84163288]
["bitfinex-derivatives","ETHF0:USTF0",1680636673639,1.62026965,1864.5,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636674444,0.22475393,1864.4,1864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636675141,0.22475393,1864.4,1864.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636675539,3.76606965,1864.6,1864.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636677741,3.76606965,1864.6,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636677941,3.2078,1864.4,1864.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636678142,1.067,1864.2,1863.7,7.07669388]
["bitfinex-derivatives","ETHF0:USTF0",1680636678340,1.067,1864.2,1863.2,8.55664858]
["bitfinex-derivatives","ETHF0:USTF0",1680636678341,4.2698,1863.8,1863.2,0.54914858]
["bitfinex-derivatives","ETHF0:USTF0",1680636678547,3.2078,1863.5,1863.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1680636679039,3.2078,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636679436,3.2078,1863.5,1863.2,8.60903347]
["bitfinex-derivatives","ETHF0:USTF0",1680636680262,4.2698,1863.5,1863.2,7.10903347]
["bitfinex-derivatives","ETHF0:USTF0",1680636681764,3.2078,1863.3,1863.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1680636682160,1.062,1863.5,1863.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1680636682557,1.062,1863.5,1863.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636685166,1.062,1863.5,1863.1,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1680636685967,3.2078,1863.6,1863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636686465,3.2078,1863.6,1863.2,9.48150913]
["bitfinex-derivatives","ETHF0:USTF0",1680636689267,1.072,1863.7,1863.2,9.48150913]
["bitfinex-derivatives","ETHF0:USTF0",1680636689464,0.45860777,1863.6,1863.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636689664,0.45860777,1863.6,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636689970,3.76606965,1863.8,1863.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636690171,3.2078,1863.8,1863.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636690372,3.76606965,1863.8,1863.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636690771,3.76606965,1864.0,1863.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636691071,3.76606965,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636691475,3.76606965,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636693773,0.55826965,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636694074,1.39567413,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636694269,0.55826965,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636695971,1.39567413,1864.1,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636696272,0.55826965,1864.0,1863.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636696776,0.55826965,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636696977,0.55826965,1864.1,1864.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636698680,0.55826965,1864.1,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636701776,0.83740448,1864.1,1863.8,8.0924774]
["bitfinex-derivatives","ETHF0:USTF0",1680636701980,5.26556202,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636702278,3.76556202,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636703980,1.62776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636704181,3.12776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636704380,1.62776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636704683,0.32267714,1863.8,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636705185,1.07,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636705376,1.62776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636705576,1.07,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636706283,4.6029665,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636706783,0.55776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636708678,0.55776202,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636708884,0.55776202,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636709083,1.3951665,1864.1,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636709278,0.55776202,1864.1,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636709585,3.2078,1863.9,1863.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636709784,1.3951665,1864.1,1863.8,9.6056348]
["bitfinex-derivatives","ETHF0:USTF0",1680636710182,0.55776202,1864.1,1863.8,9.6056348]
["bitfinex-derivatives","ETHF0:USTF0",1680636710379,3.2078,1864.0,1863.8,8.1056348]
["bitfinex-derivatives","ETHF0:USTF0",1680636710586,3.76556202,1864.0,1863.8,8.1056348]
["bitfinex-derivatives","ETHF0:USTF0",1680636710786,3.76556202,1864.0,1863.8,7.0336348]
["bitfinex-derivatives","ETHF0:USTF0",1680636711287,3.76556202,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636711888,0.55776202,1864.0,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636712282,0.55776202,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636714890,0.55776202,1864.0,1863.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1680636715991,0.55776202,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636716588,0.55776202,1864.0,1863.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1680636716788,0.55776202,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636717696,0.55776202,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636718188,1.3951665,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636718391,0.55776202,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636719291,0.55776202,1863.9,1863.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1680636719492,0.32178205,1863.8,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636719997,0.55776202,1863.9,1863.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1680636720699,0.55776202,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636720897,0.55776202,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636722296,0.55776202,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636722889,0.55776202,1863.9,1863.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1680636723195,0.55776202,1863.9,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636727097,0.83740448,1864.0,1863.8,9.51289727]
["bitfinex-derivatives","ETHF0:USTF0",1680636727297,0.83740448,1864.1,1863.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636727498,0.83740448,1864.2,1864.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636727696,0.83740448,1864.2,1864.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636728298,1.39567413,1864.5,1864.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680636728498,1.39567413,1864.7,1864.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1680636728701,0.8386362,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636728999,0.44251404,1864.8,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636729298,0.44251404,1864.8,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636729600,0.44251404,1864.8,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636729987,0.44251404,1864.8,1864.7,2.35223008]
["bitfinex-derivatives","ETHF0:USTF0",1680636730194,3.2078,1864.9,1864.7,2.35223008]
["bitfinex-derivatives","ETHF0:USTF0",1680636730497,3.2078,1865.1,1864.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636730699,3.2078,1865.1,1864.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680636730900,3.2078,1865.1,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636731995,3.2078,1865.1,1865.0,1.56641505]
["bitfinex-derivatives","ETHF0:USTF0",1680636733993,3.2078,1865.1,1865.0,0.06641505]
["bitfinex-derivatives","ETHF0:USTF0",1680636734502,3.2078,1865.1,1864.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636734795,3.2078,1865.1,1864.9,0.04832763]
["bitfinex-derivatives","ETHF0:USTF0",1680636735905,3.2078,1865.1,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636738801,3.2078,1864.8,1864.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1680636740305,3.2078,1864.8,1864.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680636740507,3.2078,1864.6,1864.3,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1680636742110,4.2698,1864.8,1864.3,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1680636742410,4.2698,1864.8,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636744003,3.2078,1864.8,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636746606,3.2078,1864.8,1864.5,1.60298262]
["bitfinex-derivatives","ETHF0:USTF0",1680636749113,3.2078,1864.8,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636749514,0.04761383,1864.7,1864.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636752012,0.04761383,1864.7,1864.3,13.07780789]
["bitfinex-derivatives","ETHF0:USTF0",1680636752415,0.04761383,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636753217,0.04761383,1864.7,1864.3,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1680636753719,0.04761383,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636754514,0.04761383,1864.7,1864.3,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1680636755919,0.04761383,1864.7,1864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636756418,0.04761383,1864.7,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636756622,0.04761383,1864.7,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636756819,3.2078,1864.6,1864.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1680636757216,1.5,1864.5,1864.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1680636757620,3.2078,1864.6,1864.3,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1680636758625,0.04761383,1864.7,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636759026,0.04761383,1864.7,1864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636759228,0.04761383,1864.7,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636759426,0.04761383,1864.7,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636759620,0.04761383,1864.7,1864.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636759826,0.04761383,1864.7,1864.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636760627,0.04761383,1864.7,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636760823,3.2078,1864.9,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636761319,1.11473992,1865.0,1864.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636761523,1.11473992,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636761725,5.39453992,1865.1,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636761928,1.11473992,1865.0,1864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636762126,1.11473992,1865.0,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636763127,4.32253992,1865.1,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636763327,1.11473992,1865.0,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636763526,4.32253992,1865.1,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636764634,0.05339274,1865.0,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636765331,1.16813266,1865.0,1864.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636765634,1.16813266,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636767030,0.05339274,1865.0,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636767230,0.05339274,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636767436,4.32253992,1865.1,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636769733,1.11473992,1865.0,1864.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636771245,1.11473992,1865.0,1864.7,6.22814635]
["bitfinex-derivatives","ETHF0:USTF0",1680636771432,1.11473992,1865.0,1864.7,7.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1680636772036,1.11473992,1864.9,1864.7,7.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1680636772241,4.32253992,1864.9,1864.7,7.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1680636774342,1.11473992,1864.8,1864.7,7.30014635]
["bitfinex-derivatives","ETHF0:USTF0",1680636774739,1.11473992,1864.8,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636782846,1.11473992,1864.9,1864.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636783044,1.39567413,1865.0,1864.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636783353,4.89192878,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636783354,1.1192999,1865.2,1865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636783552,1.1192999,1865.2,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636783848,1.1192999,1865.3,1865.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636784044,4.6069279,1865.4,1865.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680636784247,1.11937988,1865.3,1865.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680636784446,1.11937988,1865.3,1865.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680636784845,1.11937988,1865.3,1865.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1680636785353,1.11937988,1865.4,1865.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1680636785649,1.11937988,1865.4,1865.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680636786149,1.11937988,1865.4,1865.3,9.48478778]
["bitfinex-derivatives","ETHF0:USTF0",1680636786853,1.11937988,1865.4,1865.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680636787152,1.11937988,1865.4,1865.3,9.4321614]
["bitfinex-derivatives","ETHF0:USTF0",1680636787450,1.11937988,1865.5,1865.3,9.4321614]
["bitfinex-derivatives","ETHF0:USTF0",1680636787753,1.11937988,1865.5,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636787949,1.11937988,1865.5,1865.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636790453,0.83784594,1865.5,1865.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636791455,1.11679664,1865.9,1865.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680636791643,0.83766327,1865.9,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636792450,1.11679664,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636792644,1.11679664,1866.2,1866.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1680636792852,1.11679664,1866.2,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636793357,4.32459664,1866.4,1866.1,9.57320455]
["bitfinex-derivatives","ETHF0:USTF0",1680636793556,4.32459664,1866.4,1866.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636793858,4.32459664,1866.4,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636794254,3.2078,1866.2,1866.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636794560,3.2078,1866.2,1866.1,1.34808028]
["bitfinex-derivatives","ETHF0:USTF0",1680636795060,3.2078,1866.2,1866.1,0.27608028]
["bitfinex-derivatives","ETHF0:USTF0",1680636795456,5.39259664,1866.2,1866.1,0.2761207]
["bitfinex-derivatives","ETHF0:USTF0",1680636795758,1.5,1866.1,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636795960,3.2078,1865.9,1865.7,1.62106947]
["bitfinex-derivatives","ETHF0:USTF0",1680636799267,3.2078,1865.9,1865.7,0.54906947]
["bitfinex-derivatives","ETHF0:USTF0",1680636799456,3.2078,1865.9,1865.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636800058,3.2078,1865.9,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636800257,1.069,1866.0,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636800452,4.32459664,1866.1,1865.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636800853,3.2078,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636801362,4.32459664,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636802059,4.32459664,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636802355,3.2078,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636803264,3.2078,1866.1,1865.9,0.04676272]
["bitfinex-derivatives","ETHF0:USTF0",1680636803669,3.2078,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636804169,4.32459664,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636804463,4.32459664,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636804656,4.32459664,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636805059,3.2078,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636805364,3.2078,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636805662,3.2078,1866.1,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636806667,3.2078,1866.1,1865.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636809066,3.2078,1866.1,1865.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636809671,3.2078,1866.1,1865.9,0.04676272]
["bitfinex-derivatives","ETHF0:USTF0",1680636809862,4.32459664,1866.1,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636810169,3.2078,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636811268,3.2078,1866.0,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636814181,3.2078,1866.0,1865.7,1.61776021]
["bitfinex-derivatives","ETHF0:USTF0",1680636814690,3.2078,1865.8,1865.7,1.61776021]
["bitfinex-derivatives","ETHF0:USTF0",1680636816681,3.2078,1866.0,1865.7,1.61776021]
["bitfinex-derivatives","ETHF0:USTF0",1680636818083,1.11679664,1866.1,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636819081,1.11679664,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636820777,4.32459664,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636821283,3.2078,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636821782,4.32459664,1866.2,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636821977,2.18479664,1866.3,1865.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636822175,1.11679664,1866.2,1866.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636822577,1.11679664,1866.3,1866.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636822778,1.11679664,1866.3,1866.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636823585,1.11679664,1866.3,1866.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636823978,1.11679664,1866.2,1866.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636824582,1.11679664,1866.2,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636826277,1.3959958,1866.2,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636826481,2.06066811,1866.3,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636826684,1.3959958,1866.3,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636826886,2.06065701,1866.3,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636828585,1.3959958,1866.2,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636829687,4.6037958,1866.2,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636829882,5.26846332,1866.2,1866.1,1.11732675]
["bitfinex-derivatives","ETHF0:USTF0",1680636831884,4.94246752,1866.2,1865.7,8.48330025]
["bitfinex-derivatives","ETHF0:USTF0",1680636832088,3.2078,1865.8,1865.7,7.41130025]
["bitfinex-derivatives","ETHF0:USTF0",1680636832286,4.2698,1865.8,1865.2,2.15285865]
["bitfinex-derivatives","ETHF0:USTF0",1680636832591,3.2078,1865.5,1865.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1680636832991,1.5,1865.4,1865.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1680636833191,3.2078,1865.5,1865.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1680636833488,1.11803889,1865.7,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636833690,3.2078,1865.6,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636837196,1.11803889,1865.7,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636838990,3.2078,1865.6,1865.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636840390,3.2078,1865.6,1865.5,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1680636840597,3.2078,1865.6,1865.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680636842696,1.11803889,1865.7,1865.5,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1680636844702,1.11803889,1865.8,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636845490,1.11803889,1865.8,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636846288,1.11803889,1865.8,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636846491,1.11803889,1865.8,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636848001,1.11803889,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636848703,1.11803889,1865.8,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636850695,1.11803889,1865.9,1865.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636850904,1.11803889,1865.9,1865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636851291,4.60554586,1866.0,1865.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636851492,1.11915819,1865.8,1865.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636851693,1.11915819,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636851887,4.60554586,1866.0,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636851888,1.11915819,1865.9,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636852094,1.11915819,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636852299,1.11915819,1865.9,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636853000,1.67875477,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636853201,1.67875477,1865.8,1865.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636853397,2.23837348,1865.8,1865.7,7.36351632]
["bitfinex-derivatives","ETHF0:USTF0",1680636853596,1.39899329,1865.8,1865.7,2.07487225]
["bitfinex-derivatives","ETHF0:USTF0",1680636853797,2.23828475,1865.8,1865.7,2.07487225]
["bitfinex-derivatives","ETHF0:USTF0",1680636854002,2.23818219,1865.8,1865.7,8.49485892]
["bitfinex-derivatives","ETHF0:USTF0",1680636854203,1.67875477,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636862206,5.16633277,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636862405,5.16633277,1865.8,1865.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680636862608,0.55942476,1865.6,1865.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680636866916,0.83913714,1865.6,1865.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680636867115,1.39855583,1865.6,1865.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680636867412,0.55941865,1865.6,1865.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680636869715,0.55941865,1865.6,1865.5,1.08830884]
["bitfinex-derivatives","ETHF0:USTF0",1680636870114,0.55941865,1865.6,1865.5,4.29610884]
["bitfinex-derivatives","ETHF0:USTF0",1680636870313,0.55941865,1865.6,1865.5,11.141218]
["bitfinex-derivatives","ETHF0:USTF0",1680636872117,1.39855579,1865.7,1865.5,11.67074079]
["bitfinex-derivatives","ETHF0:USTF0",1680636872309,1.39855579,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636873303,0.83913714,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636875016,1.3989025,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636875213,0.83913714,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680636882520,0.56008027,1865.7,1865.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1680636882916,1.39945485,1865.8,1865.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1680636883111,0.83937458,1865.8,1865.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680636883316,1.39945485,1865.8,1865.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680636883615,0.83937458,1865.8,1865.7,11.64893562]
["bitfinex-derivatives","ETHF0:USTF0",1680636884724,0.83937458,1865.8,1865.7,11.65180787]
["bitfinex-derivatives","ETHF0:USTF0",1680636886323,0.83937458,1865.8,1865.7,4.27667225]
["bitfinex-derivatives","ETHF0:USTF0",1680636886523,1.39945485,1865.8,1865.7,1.06887225]
["bitfinex-derivatives","ETHF0:USTF0",1680636887022,1.67851172,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636887524,5.16633277,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636887721,5.16633277,1865.8,1865.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680636887919,5.16633277,1865.8,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636888119,2.33973196,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636888316,5.54753196,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636889118,4.04753196,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636890424,4.32695819,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636890829,4.38831098,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636894029,3.26915279,1865.6,1865.5,0.54752279]
["bitfinex-derivatives","ETHF0:USTF0",1680636896434,3.26915279,1865.6,1865.5,0.54463208]
["bitfinex-derivatives","ETHF0:USTF0",1680636896634,3.26915279,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636897537,4.10846004,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636897843,4.38831098,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636900543,3.26915279,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636900946,4.38831098,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636901441,4.10835197,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636902549,0.90055197,1865.6,1865.5,0.54863208]
["bitfinex-derivatives","ETHF0:USTF0",1680636903940,1.46002244,1865.6,1865.5,1.61163208]
["bitfinex-derivatives","ETHF0:USTF0",1680636904146,0.62082326,1865.6,1865.5,1.61163208]
["bitfinex-derivatives","ETHF0:USTF0",1680636907046,0.62082326,1865.6,1865.5,3.11163208]
["bitfinex-derivatives","ETHF0:USTF0",1680636908137,0.06135279,1865.6,1865.5,3.11163208]
["bitfinex-derivatives","ETHF0:USTF0",1680636908540,0.55947047,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680636910448,1.39866965,1865.7,1865.5,1.61163208]
["bitfinex-derivatives","ETHF0:USTF0",1680636910650,0.55947047,1865.6,1865.5,1.08210929]
["bitfinex-derivatives","ETHF0:USTF0",1680636912255,0.55947047,1865.6,1865.5,0.01910929]
["bitfinex-derivatives","ETHF0:USTF0",1680636912656,0.55947047,1865.6,1865.5,1.01910929]
["bitfinex-derivatives","ETHF0:USTF0",1680636916552,0.60694014,1865.6,1865.5,1.56200363]
["bitfinex-derivatives","ETHF0:USTF0",1680636917045,0.04746967,1865.6,1865.5,2.63400363]
["bitfinex-derivatives","ETHF0:USTF0",1680636917556,0.55947047,1865.7,1865.5,2.63400363]
["bitfinex-derivatives","ETHF0:USTF0",1680636919756,0.55947047,1865.7,1865.5,1.63400363]
["bitfinex-derivatives","ETHF0:USTF0",1680636921261,0.55947047,1865.7,1865.5,1.09110929]
["bitfinex-derivatives","ETHF0:USTF0",1680636921462,0.55947047,1865.7,1865.5,2.59110929]
["bitfinex-derivatives","ETHF0:USTF0",1680636923359,1.39884505,1865.8,1865.5,2.59110929]
["bitfinex-derivatives","ETHF0:USTF0",1680636923655,1.39884505,1865.8,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680636924660,1.39884505,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636924858,0.83937458,1865.8,1865.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680636925057,0.83937458,1865.8,1865.7,6.69547826]
["bitfinex-derivatives","ETHF0:USTF0",1680636925259,0.83937458,1865.8,1865.7,8.19835051]
["bitfinex-derivatives","ETHF0:USTF0",1680636925457,0.83937458,1865.8,1865.7,8.19547826]
["bitfinex-derivatives","ETHF0:USTF0",1680636931159,0.83937458,1865.8,1865.7,8.19835051]
["bitfinex-derivatives","ETHF0:USTF0",1680636939169,0.83937458,1865.8,1865.7,6.69835051]
["bitfinex-derivatives","ETHF0:USTF0",1680636939365,0.83937458,1865.8,1865.7,1.07487225]
["bitfinex-derivatives","ETHF0:USTF0",1680636939672,0.83937458,1865.8,1865.7,5.96195825]
["bitfinex-derivatives","ETHF0:USTF0",1680636939969,0.83937458,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636942271,6.10664505,1865.8,1865.7,0.00287225]
["bitfinex-derivatives","ETHF0:USTF0",1680636944067,1.5,1865.7,1865.6,0.54456347]
["bitfinex-derivatives","ETHF0:USTF0",1680636944268,1.5,1865.7,1865.5,0.01910929]
["bitfinex-derivatives","ETHF0:USTF0",1680636945176,2.05947047,1865.7,1865.5,0.01910929]
["bitfinex-derivatives","ETHF0:USTF0",1680636946376,2.05947047,1865.7,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636948580,0.55947047,1865.7,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636949878,2.05947047,1865.7,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636950077,0.55947047,1865.7,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636950474,2.05947047,1865.7,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636950669,4.83727047,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636950876,5.11699918,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636958490,5.39695819,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636959794,4.2778,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636962393,5.115182,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636962799,5.39695819,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636963196,4.2778,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636963405,5.39695819,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636965006,6.89695819,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636965898,5.7778,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636966295,6.89695819,1865.6,1865.5,0.01510929]
["bitfinex-derivatives","ETHF0:USTF0",1680636966500,0.015,1865.5,1865.0,0.53194781]
["bitfinex-derivatives","ETHF0:USTF0",1680636966701,3.2078,1865.2,1864.8,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1680636966898,1.5,1865.1,1864.8,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1680636967202,4.7078,1865.1,1865.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680636967399,3.2078,1865.1,1865.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680636968509,4.2768,1865.1,1865.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680636970212,4.2768,1865.1,1865.0,0.55614847]
["bitfinex-derivatives","ETHF0:USTF0",1680636970412,4.2768,1865.1,1865.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1680636970813,4.2768,1865.1,1865.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1680636972821,4.2768,1865.1,1864.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1680636972822,1.5,1865.0,1864.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1680636973015,3.2078,1864.7,1864.6,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1680636973211,3.2078,1864.7,1864.5,1.62272722]
["bitfinex-derivatives","ETHF0:USTF0",1680636973417,3.2078,1864.7,1864.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680636973618,1.068,1864.6,1864.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680636973815,2.568,1864.6,1864.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680636974009,2.568,1864.6,1864.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680636976216,2.85927486,1864.6,1864.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680636982030,2.85727486,1864.6,1864.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680636986728,0.003,1864.5,1863.9,6.91370237]
["bitfinex-derivatives","ETHF0:USTF0",1680636987023,4.2698,1864.0,1863.4,0.5316626]
["bitfinex-derivatives","ETHF0:USTF0",1680636987227,4.2798,1863.8,1863.5,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1680636987424,4.2798,1863.8,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636987625,3.2078,1863.8,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636988226,1.5,1863.7,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636989030,3.2078,1863.8,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636989226,1.5,1863.7,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636991434,1.97166556,1863.7,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636995335,0.47166556,1863.7,1863.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680636997336,0.47166556,1863.7,1863.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680636997535,3.2078,1863.9,1863.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680636998336,3.2078,1863.9,1863.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680636998535,3.2078,1863.9,1863.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680637000834,4.2758,1864.1,1863.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680637001336,4.2758,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637001840,4.2758,1864.1,1863.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680637002033,4.2758,1864.1,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637002434,4.2758,1864.1,1863.7,8.46515453]
["bitfinex-derivatives","ETHF0:USTF0",1680637002834,4.2758,1864.1,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637003031,4.2758,1864.1,1863.7,8.36699076]
["bitfinex-derivatives","ETHF0:USTF0",1680637005149,4.2758,1864.1,1863.7,6.86699076]
["bitfinex-derivatives","ETHF0:USTF0",1680637006446,0.4127341,1864.0,1863.7,6.86699076]
["bitfinex-derivatives","ETHF0:USTF0",1680637008547,0.4127341,1864.0,1863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637009756,0.4127341,1864.0,1863.7,6.86699076]
["bitfinex-derivatives","ETHF0:USTF0",1680637010442,0.4127341,1864.0,1863.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680637010643,0.4127341,1864.0,1863.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1680637010944,0.4127341,1864.0,1863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637011351,0.4127341,1864.0,1863.7,8.58207849]
["bitfinex-derivatives","ETHF0:USTF0",1680637012251,0.4127341,1864.0,1863.7,9.38707849]
["bitfinex-derivatives","ETHF0:USTF0",1680637012750,0.4127341,1864.0,1863.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680637012943,3.2078,1864.3,1863.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1680637013142,0.006,1864.8,1864.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1680637013347,0.83686224,1865.2,1864.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1680637013547,0.83686224,1865.4,1865.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1680637013853,0.83686224,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637014049,0.83686224,1865.5,1865.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680637014253,0.83686224,1865.6,1865.4,0.800155]
["bitfinex-derivatives","ETHF0:USTF0",1680637014457,2.33686224,1865.6,1865.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680637014659,0.83686224,1865.6,1865.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680637016752,1.11915819,1865.7,1865.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680637016753,0.83686224,1865.7,1865.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680637017140,0.83686224,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637017141,1.90886224,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637017649,1.90886224,1865.7,1865.4,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637018050,1.90886224,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637018347,1.90886224,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637018955,1.072,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637027064,1.065,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637027568,1.5,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637028468,1.065,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637030870,1.065,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637032361,1.065,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637032566,1.065,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637032769,1.065,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637034972,1.072,1865.7,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637035172,2.572,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637035367,1.5,1865.5,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637036273,1.5,1865.5,1865.3,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637036469,1.065,1865.4,1865.3,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637038475,1.065,1865.4,1864.9,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1680637038871,1.065,1865.4,1864.9,9.43996739]
["bitfinex-derivatives","ETHF0:USTF0",1680637039476,1.065,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637040271,1.065,1865.4,1864.9,9.43996739]
["bitfinex-derivatives","ETHF0:USTF0",1680637040574,1.5,1865.2,1864.9,9.43996739]
["bitfinex-derivatives","ETHF0:USTF0",1680637040777,1.5,1865.2,1864.9,4.80076739]
["bitfinex-derivatives","ETHF0:USTF0",1680637040976,1.065,1865.4,1864.9,4.80076739]
["bitfinex-derivatives","ETHF0:USTF0",1680637042366,1.072,1865.5,1865.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637042683,1.072,1865.5,1865.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680637043772,1.072,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637047980,1.90886224,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637051281,1.90886224,1865.5,1865.4,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637051482,1.90886224,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637054794,0.83686224,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637054977,2.33686224,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637055285,0.83686224,1865.5,1865.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637055481,0.83686224,1865.6,1865.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637055679,0.83686224,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637056584,0.83686224,1865.6,1865.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637056883,1.11915819,1865.7,1865.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637058778,2.06257931,1865.6,1865.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637059178,1.39774586,1865.6,1865.5,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637059672,1.11764244,1865.7,1865.5,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1680637059874,1.11764244,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680637060086,1.11764244,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680637061184,1.11764244,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680637061377,1.11764244,1865.7,1865.5,11.22476068]
["bitfinex-derivatives","ETHF0:USTF0",1680637061583,0.83803107,1865.6,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637061783,1.11764244,1865.6,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637063785,1.11764244,1865.7,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637064287,0.83782941,1865.6,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637064682,1.11764244,1865.7,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637064883,0.83778316,1865.6,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637065180,1.11764244,1865.7,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637065779,0.83773539,1865.6,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637071479,0.83773539,1865.6,1865.5,12.4281155]
["bitfinex-derivatives","ETHF0:USTF0",1680637071680,0.83773539,1865.7,1865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637071982,0.83773539,1865.7,1865.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1680637073480,0.83773539,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680637073681,0.83731006,1865.7,1865.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680637074691,2.61764244,1865.8,1865.5,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680637074989,2.61764244,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637075782,1.11764244,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637076378,2.46274586,1865.8,1865.4,0.53806141]
["bitfinex-derivatives","ETHF0:USTF0",1680637076679,0.83716281,1865.5,1865.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637077091,0.83716281,1865.5,1865.4,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637077293,0.83716281,1865.5,1865.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637081294,0.83716281,1865.5,1865.4,0.002155]
["bitfinex-derivatives","ETHF0:USTF0",1680637081802,0.83716281,1865.5,1865.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637082696,0.83716281,1865.4,1865.1,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1680637082900,1.5,1865.3,1865.1,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1680637083102,1.5,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637085200,3.40916281,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637085701,1.5,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637086597,2.33716281,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637086804,1.5,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637087102,2.33716281,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637088698,0.83716281,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637089505,0.83716281,1865.3,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637092404,1.90916281,1865.3,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637092602,0.83716281,1865.2,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637092803,2.38600653,1865.2,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637093105,0.88600653,1865.2,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637097507,0.04884372,1865.2,1865.1,3.20565536]
["bitfinex-derivatives","ETHF0:USTF0",1680637109130,0.04884372,1865.2,1865.1,3.21065536]
["bitfinex-derivatives","ETHF0:USTF0",1680637112336,0.04884372,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637118043,0.88600653,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637119840,0.88600653,1865.2,1865.1,10.97334844]
["bitfinex-derivatives","ETHF0:USTF0",1680637120036,0.04884372,1865.2,1865.1,10.97334844]
["bitfinex-derivatives","ETHF0:USTF0",1680637120235,0.04884372,1865.2,1865.1,4.01165536]
["bitfinex-derivatives","ETHF0:USTF0",1680637120943,0.04884372,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637121839,0.88600653,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637126538,0.04884372,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637126945,1.16506079,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637131350,0.04884372,1865.2,1865.1,4.01465536]
["bitfinex-derivatives","ETHF0:USTF0",1680637132050,0.04884372,1865.2,1865.1,4.01065536]
["bitfinex-derivatives","ETHF0:USTF0",1680637132348,1.16506079,1865.2,1865.1,4.01065536]
["bitfinex-derivatives","ETHF0:USTF0",1680637132552,0.04884372,1865.2,1865.1,4.01065536]
["bitfinex-derivatives","ETHF0:USTF0",1680637132750,0.88800805,1865.2,1865.1,10.85336793]
["bitfinex-derivatives","ETHF0:USTF0",1680637132945,0.88800805,1865.2,1865.1,17.00636793]
["bitfinex-derivatives","ETHF0:USTF0",1680637133151,0.83916433,1865.3,1865.1,17.01067863]
["bitfinex-derivatives","ETHF0:USTF0",1680637133350,0.83916433,1865.3,1865.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1680637133560,0.83916433,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637135757,1.39854783,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637136748,0.5593835,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637138943,1.39854783,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637139150,1.3984092,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637140054,0.55924487,1865.3,1865.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680637141355,0.55924487,1865.3,1865.2,3.10559206]
["bitfinex-derivatives","ETHF0:USTF0",1680637142356,0.83916433,1865.4,1865.3,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1680637142550,0.83916433,1865.4,1865.3,11.6618]
["bitfinex-derivatives","ETHF0:USTF0",1680637142750,0.83916433,1865.4,1865.3,18.74742867]
["bitfinex-derivatives","ETHF0:USTF0",1680637142952,0.83896237,1865.4,1865.3,18.74742867]
["bitfinex-derivatives","ETHF0:USTF0",1680637144054,0.83896237,1865.4,1865.3,11.89242867]
["bitfinex-derivatives","ETHF0:USTF0",1680637147161,1.11621707,1865.8,1865.3,18.05142867]
["bitfinex-derivatives","ETHF0:USTF0",1680637147362,1.11621707,1865.8,1865.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1680637147658,1.11621707,1865.9,1865.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1680637147860,1.11621707,1865.9,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637155666,1.11621707,1866.0,1865.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637155864,1.11640481,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637156269,1.40374586,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637156870,1.40374586,1866.1,1865.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637156871,2.86452159,1866.0,1865.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637157070,1.11636691,1865.9,1865.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637157271,1.5,1865.8,1865.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637160775,1.5,1865.8,1865.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637161072,2.61636691,1865.9,1865.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637161775,1.5,1865.8,1865.6,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637162174,1.5,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637165774,2.61636691,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637166170,1.11636691,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637166571,2.304,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637166572,3.42036691,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637167567,1.11636691,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637169373,0.006,1866.1,1865.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637169578,0.006,1866.1,1866.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680637170275,0.006,1866.1,1866.0,10.87132934]
["bitfinex-derivatives","ETHF0:USTF0",1680637172183,0.006,1866.1,1866.0,11.13732934]
["bitfinex-derivatives","ETHF0:USTF0",1680637173682,1.39774586,1866.7,1866.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637173983,1.39774586,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637174886,1.39774586,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637175075,2.06228549,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637175472,1.39774586,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637175686,1.39774586,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637177486,2.06228502,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637177688,1.39774586,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637177986,2.06226468,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637185984,1.39774586,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637187892,3.01472124,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637190597,1.94372124,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637190797,1.39774586,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637192094,1.39774586,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637192403,2.571,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637192692,2.05793545,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637194698,1.39349223,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637195097,2.05792117,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637200998,3.12892117,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637203494,1.73542894,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637205398,1.73542894,1867.1,1866.6,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680637205601,1.071,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637205802,2.1858459,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637206000,1.5,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637207203,2.33619568,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637208105,0.83619568,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637208603,1.5,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637209598,2.6148459,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637211399,4.00840327,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637211599,2.89355737,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637211996,3.96355737,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637213307,4.62807008,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637213610,3.23451263,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637217402,0.66451263,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637217603,1.39888007,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637217803,2.0633927,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637218000,0.66451263,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637218609,1.39910807,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637218819,2.0636207,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637219305,1.39910807,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637219705,1.39940565,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637220108,0.66451263,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637220303,2.06391742,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637220510,1.39940479,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637221707,0.66451263,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637225015,1.73551263,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637228111,11.36931263,1866.7,1866.0,0.5396941]
["bitfinex-derivatives","ETHF0:USTF0",1680637228312,2.18862011,1866.1,1865.8,7.09276366]
["bitfinex-derivatives","ETHF0:USTF0",1680637228511,0.83971935,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637230020,0.83971935,1866.0,1865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637232020,0.83971935,1866.0,1865.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637233217,0.83971935,1866.1,1865.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637237119,1.64371935,1866.1,1865.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637237626,0.83971935,1866.2,1865.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637238020,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637238427,0.83971935,1866.2,1865.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637238633,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637239325,0.83971935,1866.2,1865.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637239529,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637240028,0.83971935,1866.2,1865.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637240228,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637240831,1.64371935,1866.3,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637241330,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637241631,0.83971935,1866.2,1865.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637242130,0.83971935,1866.2,1866.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637242430,0.83971935,1866.2,1866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637242832,0.83971935,1866.2,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680637242833,1.5,1866.1,1865.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680637243036,2.571,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637243233,2.571,1866.1,1865.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637243731,6.61851935,1866.1,1865.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637245727,6.61851935,1866.1,1865.6,45.0738]
["bitfinex-derivatives","ETHF0:USTF0",1680637250139,3.41071935,1866.1,1865.6,45.0738]
["bitfinex-derivatives","ETHF0:USTF0",1680637250737,3.41071935,1866.1,1865.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637251143,3.41071935,1866.1,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680637251343,1.91071935,1866.1,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680637251842,5.11851935,1866.1,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680637253447,1.91071935,1866.1,1865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680637262148,1.91071935,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637262337,0.55908603,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637262543,1.39880538,1866.1,1865.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637262846,1.39880538,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637263052,0.55908603,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637263243,1.39880538,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637265247,0.55908603,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637268954,1.39880538,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637269855,0.55908603,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637270253,0.55908603,1865.9,1865.5,6.49363001]
["bitfinex-derivatives","ETHF0:USTF0",1680637270553,0.55908603,1865.8,1865.5,6.49363001]
["bitfinex-derivatives","ETHF0:USTF0",1680637270854,0.55908603,1865.8,1865.5,1.59573001]
["bitfinex-derivatives","ETHF0:USTF0",1680637271457,0.55908603,1865.8,1865.5,3.09573001]
["bitfinex-derivatives","ETHF0:USTF0",1680637271756,0.55908603,1865.8,1865.5,1.59573001]
["bitfinex-derivatives","ETHF0:USTF0",1680637273158,0.55908603,1865.7,1865.5,1.59573001]
["bitfinex-derivatives","ETHF0:USTF0",1680637279378,0.55908603,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637279567,0.55908603,1865.8,1865.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637280065,0.55908603,1865.8,1865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637280367,0.55908603,1865.8,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637281170,0.55908603,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637281569,0.55908603,1865.8,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637283773,0.55908603,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637284869,0.55908603,1865.8,1865.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637285170,0.55908603,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637285474,0.55908603,1865.8,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637285675,0.55908603,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637286675,0.55908603,1865.8,1865.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637286973,0.55908603,1865.8,1865.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637294874,0.55908603,1865.8,1865.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680637295286,0.83971935,1865.7,1865.5,0.52473001]
["bitfinex-derivatives","ETHF0:USTF0",1680637295576,0.83971935,1865.7,1865.2,1.07818006]
["bitfinex-derivatives","ETHF0:USTF0",1680637295577,0.83971935,1865.6,1865.2,4.28598006]
["bitfinex-derivatives","ETHF0:USTF0",1680637295780,0.56078175,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637296180,1.4005011,1865.6,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637296384,1.4005011,1865.6,1865.3,1.50287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637296679,0.56078175,1865.5,1865.3,1.50287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637297080,0.56078175,1865.5,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637297681,0.56078175,1865.6,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637297882,1.63178175,1865.6,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637298479,1.5,1865.5,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637298883,1.63178175,1865.6,1865.3,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1680637299078,1.63178175,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637300375,1.071,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637300978,1.63178175,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637301181,1.4005011,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637301380,0.56078175,1865.7,1865.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637302480,0.56078175,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637306686,0.55364554,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637307486,0.83971935,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637313296,0.83971935,1865.8,1865.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637313797,1.63671935,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637313986,2.303,1865.6,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637314185,3.14271935,1865.6,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637314393,1.5,1865.5,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637314789,3.14271935,1865.6,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637318499,0.803,1865.6,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637319199,1.64271935,1865.6,1865.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637320288,0.803,1865.4,1865.1,1.57698866]
["bitfinex-derivatives","ETHF0:USTF0",1680637320490,1.5,1865.3,1865.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680637320696,1.5,1865.3,1865.0,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1680637320894,2.303,1865.4,1865.0,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1680637321990,0.804,1865.3,1865.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680637322194,0.804,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637322397,0.804,1865.3,1865.0,3.75028827]
["bitfinex-derivatives","ETHF0:USTF0",1680637324092,0.804,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637324296,0.8,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637328907,0.8,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637332005,0.804,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637338317,0.804,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637338624,0.804,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637338918,1.9341753,1866.0,1865.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680637339120,0.88631629,1866.3,1865.9,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1680637339323,1.39952514,1866.6,1866.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1680637339518,1.39952514,1866.7,1866.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637339819,1.40152514,1866.8,1866.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637340022,2.06597189,1866.8,1866.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680637340728,1.40152514,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637340924,0.002,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637342020,0.002,1866.8,1866.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1680637342223,0.002,1866.8,1866.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637342422,0.002,1866.8,1866.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680637352030,0.002,1866.8,1866.7,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637354831,0.002,1866.8,1866.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637355023,0.002,1866.8,1866.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637356733,0.002,1866.8,1866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637356933,0.002,1866.8,1866.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637357335,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637357536,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637357926,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637358130,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637358531,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637358835,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637359035,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637359332,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637360038,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637360237,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637360632,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637361642,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637361830,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637362033,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637362439,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637362637,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637363036,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637363238,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637363838,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637364042,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637364339,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637364538,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637364939,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637365139,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637365342,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637365541,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637365842,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637366041,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637366341,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637366939,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637367342,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637367537,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637367939,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637368445,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637369146,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637369349,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637369548,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637369745,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637370049,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637370248,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637370845,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637371046,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637371745,0.002,1866.8,1866.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637375445,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637375849,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637376049,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637376250,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637376446,0.002,1866.8,1866.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637376648,0.002,1866.8,1866.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637382055,0.002,1866.8,1866.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637382056,0.002,1866.8,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637382756,1.11573128,1866.8,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637383454,1.11573128,1866.8,1866.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680637383751,1.11573128,1866.8,1866.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637384354,0.002,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637384659,0.002,1866.8,1866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637384859,6.33655649,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637385051,0.9665156,1867.8,1867.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637385257,1.96492123,1868.5,1867.8,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1680637385452,1.68374747,1868.6,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637385656,2.06688178,1868.5,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637385955,2.06688178,1868.6,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637386151,1.40303372,1868.6,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637386553,1.5,1868.8,1868.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637386854,0.15,1869.0,1868.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637387053,0.15,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637388358,0.15,1869.0,1868.9,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637388668,5.6828,1869.6,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637388860,5.6828,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637389157,1.069,1869.6,1869.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637389460,1.069,1869.6,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637389461,1.071,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637389861,1.5,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637391264,1.071,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637392065,1.071,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637392260,1.5,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637392561,6.6544487,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637392562,1.5,1869.7,1869.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637392864,2.566,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637393061,1.062,1869.9,1869.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637393261,1.062,1869.9,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637393458,4.9919,1870.0,1869.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637393664,0.1,1870.0,1869.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637393868,0.46079683,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637394064,2.566,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637394264,0.46079683,1869.6,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637394463,0.46079683,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637394663,0.46079683,1869.6,1869.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637395865,0.1,1870.0,1869.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637396063,1.40303372,1870.8,1870.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680637396257,8.0287,1870.9,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637396459,1.5,1870.8,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637396860,3.73790966,1870.9,1870.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637397066,3.73790966,1870.9,1870.2,5.86754628]
["bitfinex-derivatives","ETHF0:USTF0",1680637397067,1.069,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637397265,1.60110966,1870.9,1870.4,11.22433282]
["bitfinex-derivatives","ETHF0:USTF0",1680637397456,1.60110966,1870.9,1870.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637397658,1.5,1870.8,1870.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637398164,1.60110966,1870.9,1870.4,11.0806143]
["bitfinex-derivatives","ETHF0:USTF0",1680637398364,0.15,1871.0,1870.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637398563,0.15,1871.0,1870.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637398967,0.15,1871.0,1870.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680637399176,0.15,1871.0,1870.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637400771,0.15,1871.0,1870.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637401075,1.65,1871.0,1870.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637401378,0.15,1871.0,1870.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637402772,0.15,1871.0,1870.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637405866,0.15,1871.0,1870.9,0.60749591]
["bitfinex-derivatives","ETHF0:USTF0",1680637408374,0.15,1871.0,1870.9,2.10749591]
["bitfinex-derivatives","ETHF0:USTF0",1680637408584,0.15,1871.0,1870.9,0.60749591]
["bitfinex-derivatives","ETHF0:USTF0",1680637409987,0.15,1871.0,1870.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637410482,1.069,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637410686,1.5,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637411083,1.5,1870.7,1870.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637411284,1.5,1870.7,1870.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637411484,2.569,1870.8,1870.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680637412091,2.566,1870.8,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637412380,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637412589,1.065,1870.4,1870.0,6.87006755]
["bitfinex-derivatives","ETHF0:USTF0",1680637412775,4.2768,1870.1,1869.8,6.91492772]
["bitfinex-derivatives","ETHF0:USTF0",1680637412982,4.2788,1869.9,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637413290,4.2698,1870.1,1869.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637413481,3.2078,1870.1,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637413988,3.2078,1870.1,1869.8,7.91095903]
["bitfinex-derivatives","ETHF0:USTF0",1680637414284,6.0479,1870.3,1869.8,7.91095903]
["bitfinex-derivatives","ETHF0:USTF0",1680637414482,3.2078,1870.2,1869.8,7.91095903]
["bitfinex-derivatives","ETHF0:USTF0",1680637415081,3.2078,1870.2,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637415282,1.5,1870.1,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637416088,1.071,1870.3,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637416291,4.7078,1870.2,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637416587,3.2078,1870.2,1869.8,7.9687063]
["bitfinex-derivatives","ETHF0:USTF0",1680637417493,3.2078,1870.2,1869.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637418084,1.071,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637418280,2.571,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637418588,1.071,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637420191,1.071,1870.1,1869.6,7.95102954]
["bitfinex-derivatives","ETHF0:USTF0",1680637420497,1.071,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637420686,1.071,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637421587,1.071,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637421894,1.071,1869.7,1869.4,6.86673149]
["bitfinex-derivatives","ETHF0:USTF0",1680637422992,1.02117259,1869.7,1869.4,6.86673149]
["bitfinex-derivatives","ETHF0:USTF0",1680637423991,3.2078,1869.6,1869.4,6.86673149]
["bitfinex-derivatives","ETHF0:USTF0",1680637424187,4.2788,1869.6,1869.4,6.86673149]
["bitfinex-derivatives","ETHF0:USTF0",1680637424689,1.5,1869.5,1869.2,6.06801781]
["bitfinex-derivatives","ETHF0:USTF0",1680637425193,4.2788,1869.6,1869.2,6.06801781]
["bitfinex-derivatives","ETHF0:USTF0",1680637428303,1.069,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637428594,1.5,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637428798,1.069,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637434705,1.071,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637434999,1.071,1869.2,1868.8,12.97151915]
["bitfinex-derivatives","ETHF0:USTF0",1680637435305,1.5,1869.1,1868.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637435703,4.2788,1869.2,1868.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637436706,1.071,1869.2,1868.7,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637436910,1.071,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637437108,1.071,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637437408,1.071,1869.1,1868.8,7.05044328]
["bitfinex-derivatives","ETHF0:USTF0",1680637437610,1.071,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637437905,4.2788,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637438105,1.062,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637441603,1.062,1868.8,1868.6,16.08684788]
["bitfinex-derivatives","ETHF0:USTF0",1680637442008,4.2788,1869.1,1868.6,29.55014886]
["bitfinex-derivatives","ETHF0:USTF0",1680637442206,1.071,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637442407,1.071,1869.1,1868.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637442608,1.071,1869.1,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637443011,1.071,1869.1,1868.8,6.90740054]
["bitfinex-derivatives","ETHF0:USTF0",1680637443812,1.071,1869.3,1868.9,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1680637444012,0.002,1869.7,1869.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1680637444221,0.002,1869.7,1869.3,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1680637444819,0.002,1869.7,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637445017,0.002,1869.7,1869.3,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1680637445219,0.002,1869.7,1869.4,8.43099977]
["bitfinex-derivatives","ETHF0:USTF0",1680637445420,0.002,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637445614,1.071,1869.6,1869.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637445914,1.071,1869.4,1869.0,7.9299689]
["bitfinex-derivatives","ETHF0:USTF0",1680637446309,1.071,1869.4,1869.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680637447516,1.071,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637448117,1.066,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637449117,1.071,1869.5,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637450120,1.071,1869.5,1869.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637450320,1.071,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637450509,2.44390136,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637450717,1.61919636,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637451221,1.61919636,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637452021,0.55419636,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637452322,0.002,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637454323,0.55419636,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637454714,0.55419636,1869.7,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637456319,1.37890136,1869.7,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637456523,0.55219636,1869.6,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637458726,1.37690136,1869.6,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637458924,0.55219636,1869.5,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637464731,1.37690136,1869.5,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637465227,0.55219636,1869.4,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637466726,0.55219636,1869.4,1869.3,4.83485587]
["bitfinex-derivatives","ETHF0:USTF0",1680637467032,0.55219636,1869.4,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680637468234,0.55219636,1869.4,1869.2,1.39785677]
["bitfinex-derivatives","ETHF0:USTF0",1680637468426,0.56030942,1869.3,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637468623,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637468928,1.38500409,1869.3,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637469431,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637469932,0.56029909,1869.2,1869.0,12.60352172]
["bitfinex-derivatives","ETHF0:USTF0",1680637470130,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637470325,0.56029909,1869.2,1869.1,2.05905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637470523,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637470730,0.56029909,1869.2,1869.0,12.60352172]
["bitfinex-derivatives","ETHF0:USTF0",1680637471429,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637472032,0.56029909,1869.2,1869.1,2.05905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637472232,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637472733,0.56029909,1869.2,1869.0,11.53752172]
["bitfinex-derivatives","ETHF0:USTF0",1680637474229,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637474533,0.56029909,1869.2,1869.0,11.53752172]
["bitfinex-derivatives","ETHF0:USTF0",1680637476137,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637476333,0.56029909,1869.2,1869.1,2.05905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637476626,1.38500409,1869.3,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637477330,0.56029909,1869.2,1869.0,11.53752172]
["bitfinex-derivatives","ETHF0:USTF0",1680637478732,0.56029909,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637479238,0.56029909,1869.2,1869.0,11.53752172]
["bitfinex-derivatives","ETHF0:USTF0",1680637480842,1.38500409,1869.3,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637481141,0.56029909,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637481339,1.38500409,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637481642,1.38500409,1869.3,1869.1,2.05905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637481836,1.38500409,1869.3,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637482341,0.56029909,1869.2,1869.1,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637482844,0.56029909,1869.2,1869.0,11.53752172]
["bitfinex-derivatives","ETHF0:USTF0",1680637483142,1.62229909,1869.1,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637483440,2.44700409,1869.1,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637483641,0.56029909,1869.0,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637484133,3.94700409,1869.1,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637484641,2.06029909,1869.0,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637484836,0.56029909,1869.0,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637485141,1.62229909,1869.1,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637485339,0.56029909,1869.0,1868.9,0.55905587]
["bitfinex-derivatives","ETHF0:USTF0",1680637488441,0.56029909,1869.1,1868.9,9.15065395]
["bitfinex-derivatives","ETHF0:USTF0",1680637488636,0.56029909,1869.2,1869.0,3.76553031]
["bitfinex-derivatives","ETHF0:USTF0",1680637488841,1.38500409,1869.2,1869.0,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637489047,0.56029909,1869.1,1869.0,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637489248,0.56029909,1869.1,1868.9,9.98812929]
["bitfinex-derivatives","ETHF0:USTF0",1680637489440,0.56029909,1869.1,1869.0,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637489845,0.56029909,1869.1,1868.9,9.98812929]
["bitfinex-derivatives","ETHF0:USTF0",1680637490051,0.56029909,1869.1,1869.0,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637490347,0.56029909,1869.1,1868.9,2.89653121]
["bitfinex-derivatives","ETHF0:USTF0",1680637490750,0.56029909,1869.1,1868.9,1.39653121]
["bitfinex-derivatives","ETHF0:USTF0",1680637491049,0.56029909,1869.1,1868.9,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637493748,0.56029909,1869.1,1869.0,2.05773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637494251,0.56029909,1869.1,1869.0,0.55773031]
["bitfinex-derivatives","ETHF0:USTF0",1680637495649,0.0057991,1869.0,1868.9,1.39653121]
["bitfinex-derivatives","ETHF0:USTF0",1680637495847,0.0057991,1869.0,1868.9,1.8388009]
["bitfinex-derivatives","ETHF0:USTF0",1680637496048,0.0057991,1869.0,1868.9,1.39657832]
["bitfinex-derivatives","ETHF0:USTF0",1680637496450,0.0057991,1869.0,1868.9,1.39659166]
["bitfinex-derivatives","ETHF0:USTF0",1680637496749,0.0057991,1869.0,1868.9,2.89659166]
["bitfinex-derivatives","ETHF0:USTF0",1680637497150,0.0057991,1869.0,1868.9,1.39659166]
["bitfinex-derivatives","ETHF0:USTF0",1680637497355,0.0057991,1869.0,1868.9,1.55779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637497557,0.0057991,1869.0,1868.9,0.55779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637497758,0.0057991,1869.0,1868.9,2.05779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637497960,0.0057991,1869.0,1868.9,0.55779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637498161,0.0057991,1869.0,1868.9,2.05779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637498354,0.0057991,1869.0,1868.9,0.55779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637498554,0.0057991,1869.0,1868.9,2.05779076]
["bitfinex-derivatives","ETHF0:USTF0",1680637498961,0.0057991,1869.0,1868.9,2.89659166]
["bitfinex-derivatives","ETHF0:USTF0",1680637499155,0.0057991,1869.0,1868.9,1.39659166]
["bitfinex-derivatives","ETHF0:USTF0",1680637499357,0.0057991,1869.0,1868.9,2.3388009]
["bitfinex-derivatives","ETHF0:USTF0",1680637499861,0.0057991,1869.0,1868.9,0.8388009]
["bitfinex-derivatives","ETHF0:USTF0",1680637500562,0.00364081,1869.0,1868.9,1.9068009]
["bitfinex-derivatives","ETHF0:USTF0",1680637501461,0.00364081,1869.0,1868.9,3.4068009]
["bitfinex-derivatives","ETHF0:USTF0",1680637501656,0.00364081,1869.0,1868.9,1.9068009]
["bitfinex-derivatives","ETHF0:USTF0",1680637510369,0.5639399,1869.0,1868.9,1.9068009]
["bitfinex-derivatives","ETHF0:USTF0",1680637512068,0.5639399,1869.0,1868.9,0.8388009]
["bitfinex-derivatives","ETHF0:USTF0",1680637513373,0.00364081,1869.0,1868.9,1.11858728]
["bitfinex-derivatives","ETHF0:USTF0",1680637513573,0.00364081,1869.0,1868.9,2.61858728]
["bitfinex-derivatives","ETHF0:USTF0",1680637514172,0.5639399,1869.0,1868.9,2.61858728]
["bitfinex-derivatives","ETHF0:USTF0",1680637514671,0.56105259,1869.2,1868.9,16.35730746]
["bitfinex-derivatives","ETHF0:USTF0",1680637514980,0.84156333,1869.4,1869.1,11.02754859]
["bitfinex-derivatives","ETHF0:USTF0",1680637515269,0.84156333,1869.4,1869.3,10.4692641]
["bitfinex-derivatives","ETHF0:USTF0",1680637515474,0.84156333,1869.4,1869.3,5.1142641]
["bitfinex-derivatives","ETHF0:USTF0",1680637515975,0.84156333,1869.4,1869.3,18.65995764]
["bitfinex-derivatives","ETHF0:USTF0",1680637516269,0.84156333,1869.4,1869.3,11.80495764]
["bitfinex-derivatives","ETHF0:USTF0",1680637516472,0.84156333,1869.4,1869.3,12.36384677]
["bitfinex-derivatives","ETHF0:USTF0",1680637517578,0.84156333,1869.4,1869.3,11.52538267]
["bitfinex-derivatives","ETHF0:USTF0",1680637518974,0.84156333,1869.5,1869.3,11.52538267]
["bitfinex-derivatives","ETHF0:USTF0",1680637519176,0.84156333,1869.5,1869.3,12.36384677]
["bitfinex-derivatives","ETHF0:USTF0",1680637519472,0.84156333,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637519676,0.84156333,1869.5,1869.4,2.05888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637520569,0.84156333,1869.5,1869.3,11.52538267]
["bitfinex-derivatives","ETHF0:USTF0",1680637521072,0.84156333,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637522272,0.84156333,1869.5,1869.4,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680637523471,0.84156333,1869.5,1869.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637525177,0.84156333,1869.5,1869.3,11.52138267]
["bitfinex-derivatives","ETHF0:USTF0",1680637526574,0.84156333,1869.5,1869.3,10.96249354]
["bitfinex-derivatives","ETHF0:USTF0",1680637528976,0.84156333,1869.5,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637529181,2.34156333,1869.5,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637529480,0.84156333,1869.5,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680637532077,0.84156333,1869.5,1869.2,1.62988913]
["bitfinex-derivatives","ETHF0:USTF0",1680637534190,4.04936333,1869.4,1869.1,8.00944732]
["bitfinex-derivatives","ETHF0:USTF0",1680637534383,0.84156333,1869.3,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637534585,1.5,1869.2,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637534982,2.34156333,1869.3,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637535690,0.84156333,1869.3,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637535988,2.34156333,1869.3,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637536292,0.84156333,1869.3,1869.1,7.45055819]
["bitfinex-derivatives","ETHF0:USTF0",1680637536885,0.84156333,1869.3,1869.1,6.90274378]
["bitfinex-derivatives","ETHF0:USTF0",1680637537192,2.34156333,1869.3,1869.0,2.46535323]
["bitfinex-derivatives","ETHF0:USTF0",1680637538385,0.84156333,1869.3,1869.0,2.46535323]
["bitfinex-derivatives","ETHF0:USTF0",1680637539391,0.84156333,1869.3,1869.1,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637539692,0.84156333,1869.3,1869.1,2.05888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637540088,0.84156333,1869.3,1869.1,3.76668913]
["bitfinex-derivatives","ETHF0:USTF0",1680637541992,0.84156333,1869.3,1869.1,4.83768913]
["bitfinex-derivatives","ETHF0:USTF0",1680637542588,0.84156333,1869.3,1869.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680637542886,0.84156333,1869.4,1869.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680637543091,0.84156333,1869.3,1869.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680637543392,0.84156333,1869.3,1869.1,4.83468913]
["bitfinex-derivatives","ETHF0:USTF0",1680637545089,1.91256333,1869.3,1869.0,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637545388,2.34156333,1869.2,1868.9,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637545590,2.34156333,1869.1,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637545996,0.84156333,1869.1,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637546199,2.34156333,1869.2,1868.9,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637546694,0.84156333,1869.2,1868.9,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637547092,0.84156333,1869.1,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637548403,2.34156333,1869.2,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637548896,0.84156333,1869.1,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637550201,3.2078,1869.0,1868.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637550490,1.071,1868.9,1868.6,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637550793,1.071,1868.9,1868.5,7.54087766]
["bitfinex-derivatives","ETHF0:USTF0",1680637550794,1.071,1868.7,1868.5,7.54087766]
["bitfinex-derivatives","ETHF0:USTF0",1680637550993,4.2788,1868.6,1868.4,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637551196,1.071,1868.5,1868.4,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637551498,2.571,1868.5,1868.4,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637551700,2.571,1868.5,1868.3,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637551890,3.2078,1868.4,1868.3,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637552491,3.2078,1868.4,1868.2,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637553404,1.066,1868.3,1868.2,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637553704,2.566,1868.3,1868.2,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637554397,1.066,1868.3,1868.2,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637554693,2.566,1868.3,1868.2,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637554902,2.566,1868.3,1868.1,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637556087,4.2788,1868.2,1868.0,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637556396,1.071,1868.1,1867.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637556602,1.5,1868.0,1867.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637556894,4.7078,1868.0,1867.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637557499,3.2078,1868.0,1867.8,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637558098,3.2078,1868.0,1867.7,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637558298,3.2078,1868.0,1867.7,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637559101,1.066,1867.8,1867.7,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637559701,1.066,1867.8,1867.6,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637560798,1.066,1867.8,1867.6,7.62544272]
["bitfinex-derivatives","ETHF0:USTF0",1680637560996,1.071,1868.0,1867.7,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637561204,1.071,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637561503,1.071,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637563898,1.071,1868.0,1867.6,8.68944272]
["bitfinex-derivatives","ETHF0:USTF0",1680637564102,1.071,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637564704,1.071,1868.0,1867.6,8.68944272]
["bitfinex-derivatives","ETHF0:USTF0",1680637564902,1.071,1868.0,1867.6,8.13055359]
["bitfinex-derivatives","ETHF0:USTF0",1680637565905,1.071,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637566403,4.2788,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637566599,4.2788,1868.0,1867.6,8.13055359]
["bitfinex-derivatives","ETHF0:USTF0",1680637566802,1.071,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637567004,1.071,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637567203,1.071,1868.0,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637567600,1.071,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637567799,1.071,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637568808,1.071,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637569007,1.071,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637569301,1.071,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637569507,1.071,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637571905,1.071,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637572112,1.071,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637572311,1.071,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637573913,1.071,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637574413,1.066,1868.3,1867.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637574707,4.8601,1868.4,1868.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637574911,2.564,1868.5,1868.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637575114,3.2078,1868.4,1868.0,6.42715431]
["bitfinex-derivatives","ETHF0:USTF0",1680637580112,4.2788,1868.4,1868.0,5.35615431]
["bitfinex-derivatives","ETHF0:USTF0",1680637580309,4.2788,1868.2,1868.0,5.35615431]
["bitfinex-derivatives","ETHF0:USTF0",1680637582020,1.071,1868.1,1868.0,5.35615431]
["bitfinex-derivatives","ETHF0:USTF0",1680637582521,1.071,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637582719,1.071,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637583727,1.071,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637584022,1.071,1868.1,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637584518,1.071,1868.1,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637584716,1.071,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637584917,1.071,1868.1,1867.6,8.69344272]
["bitfinex-derivatives","ETHF0:USTF0",1680637587012,1.071,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680637587218,1.071,1868.1,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637588323,1.071,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680637588527,1.066,1868.2,1868.1,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1680637590127,4.2738,1868.2,1868.1,0.00287473]
["bitfinex-derivatives","ETHF0:USTF0",1680637593428,1.50493764,1868.1,1867.8,2.46835323]
["bitfinex-derivatives","ETHF0:USTF0",1680637593724,0.00493764,1868.1,1867.8,3.96835323]
["bitfinex-derivatives","ETHF0:USTF0",1680637593931,0.00493764,1868.1,1867.8,2.46835323]
["bitfinex-derivatives","ETHF0:USTF0",1680637594321,0.00493764,1868.1,1867.9,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637596631,0.84549337,1868.1,1868.0,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637596828,0.84549337,1868.1,1868.0,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637597327,0.84549337,1868.1,1868.0,0.55888913]
["bitfinex-derivatives","ETHF0:USTF0",1680637598429,0.84549337,1868.1,1868.0,1.39735323]
["bitfinex-derivatives","ETHF0:USTF0",1680637598626,0.84549337,1868.1,1868.0,0.8384641]
["bitfinex-derivatives","ETHF0:USTF0",1680637600230,0.00493764,1868.1,1868.0,2.3384641]
["bitfinex-derivatives","ETHF0:USTF0",1680637600432,0.00493764,1868.1,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637600821,0.00493764,1868.1,1867.9,2.61795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637601029,0.84549337,1868.1,1868.0,1.11795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637601431,0.00493764,1868.1,1868.0,1.11795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637604730,0.84549337,1868.1,1868.0,1.11795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637605633,0.00493764,1868.1,1868.0,1.11795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637606640,0.84549337,1868.1,1868.0,1.11795214]
["bitfinex-derivatives","ETHF0:USTF0",1680637608536,2.47397136,1868.1,1867.9,0.56022002]
["bitfinex-derivatives","ETHF0:USTF0",1680637608734,6.34706088,1868.0,1867.8,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637608937,6.34706088,1868.0,1867.7,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637608938,2.19341453,1867.9,1867.7,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637609136,6.61161023,1867.8,1867.6,8.46728081]
["bitfinex-derivatives","ETHF0:USTF0",1680637609337,0.84182719,1867.7,1867.6,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637609538,1.91282719,1867.7,1867.5,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637609738,6.62062719,1867.6,1867.5,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637611037,1.5,1867.5,1867.4,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637612047,2.562,1867.5,1867.4,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637613843,2.562,1867.5,1867.3,1.40072722]
["bitfinex-derivatives","ETHF0:USTF0",1680637614236,2.562,1867.5,1867.4,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637615345,2.562,1867.5,1867.3,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637615544,3.2078,1867.4,1867.3,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637617847,3.2078,1867.4,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637618741,2.562,1867.5,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637618742,1.062,1867.5,1867.3,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637619843,1.062,1867.5,1867.2,1.40072722]
["bitfinex-derivatives","ETHF0:USTF0",1680637620043,1.062,1867.5,1867.3,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637620244,1.062,1867.5,1867.2,1.40072722]
["bitfinex-derivatives","ETHF0:USTF0",1680637620747,1.062,1867.5,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637621536,4.2788,1867.6,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637622045,3.2078,1867.6,1867.2,1.63139719]
["bitfinex-derivatives","ETHF0:USTF0",1680637623549,1.5,1867.5,1867.2,1.63139719]
["bitfinex-derivatives","ETHF0:USTF0",1680637623941,2.566,1867.5,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637625647,1.066,1867.5,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637630453,1.066,1867.5,1867.2,2.06039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637630651,1.071,1867.7,1867.2,3.12839719]
["bitfinex-derivatives","ETHF0:USTF0",1680637630855,1.5,1867.6,1867.2,3.12839719]
["bitfinex-derivatives","ETHF0:USTF0",1680637631058,1.5,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637631258,2.571,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637631460,2.571,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637632357,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637633355,2.571,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637633863,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637636760,2.571,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637637067,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637638267,2.571,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637638468,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637640469,1.071,1867.7,1867.3,3.76819719]
["bitfinex-derivatives","ETHF0:USTF0",1680637642172,0.802,1867.6,1867.3,3.76819719]
["bitfinex-derivatives","ETHF0:USTF0",1680637644475,0.802,1867.4,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637646878,0.802,1867.4,1867.2,1.40072722]
["bitfinex-derivatives","ETHF0:USTF0",1680637647374,0.802,1867.4,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637647573,0.802,1867.4,1867.2,1.40072722]
["bitfinex-derivatives","ETHF0:USTF0",1680637648480,0.802,1867.4,1867.2,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637648679,0.802,1867.4,1867.3,0.56039719]
["bitfinex-derivatives","ETHF0:USTF0",1680637650876,0.802,1867.4,1867.3,0.84033003]
["bitfinex-derivatives","ETHF0:USTF0",1680637652884,1.36145159,1867.4,1867.3,1.12044003]
["bitfinex-derivatives","ETHF0:USTF0",1680637654979,2.20327878,1867.4,1867.3,1.12044003]
["bitfinex-derivatives","ETHF0:USTF0",1680637656483,0.55945159,1867.4,1867.2,3.70174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637657177,0.55945159,1867.4,1867.2,2.20174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637658085,0.55945159,1867.4,1867.2,3.70174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637658284,0.55945159,1867.4,1867.2,2.20174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637660685,0.55945159,1867.4,1867.3,1.12097814]
["bitfinex-derivatives","ETHF0:USTF0",1680637661486,0.55945159,1867.4,1867.2,3.70174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637662485,0.55945159,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680637663187,0.55945159,1867.4,1867.2,3.70174859]
["bitfinex-derivatives","ETHF0:USTF0",1680637663487,0.55945159,1867.4,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637664184,0.55945159,1867.4,1867.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1680637664391,0.5619091,1867.5,1867.3,29.85696368]
["bitfinex-derivatives","ETHF0:USTF0",1680637664590,0.5619091,1867.5,1867.4,3.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1680637664787,0.5619091,1867.6,1867.4,3.00181816]
["bitfinex-derivatives","ETHF0:USTF0",1680637664981,0.84182719,1867.6,1867.5,5.12644549]
["bitfinex-derivatives","ETHF0:USTF0",1680637665184,0.84182719,1867.6,1867.5,6.62644549]
["bitfinex-derivatives","ETHF0:USTF0",1680637665490,0.84182719,1867.6,1867.5,10.61208298]
["bitfinex-derivatives","ETHF0:USTF0",1680637665795,0.84182719,1867.6,1867.5,0.84047024]
["bitfinex-derivatives","ETHF0:USTF0",1680637666188,2.62241453,1867.7,1867.5,0.84047024]
["bitfinex-derivatives","ETHF0:USTF0",1680637666485,3.2078,1867.6,1867.5,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637667383,4.33146718,1867.6,1867.5,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637667989,0.796,1867.5,1867.4,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637668293,4.49566004,1867.5,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637668492,6.62653943,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637669989,5.12653943,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637670386,1.63747725,1867.4,1867.3,1.40085319]
["bitfinex-derivatives","ETHF0:USTF0",1680637670592,1.91873943,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637670995,0.795,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637671595,1.6373478,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637672195,1.9103478,1867.4,1867.3,0.56038295]
["bitfinex-derivatives","ETHF0:USTF0",1680637673589,1.9103478,1867.4,1867.1,0.84047024]
["bitfinex-derivatives","ETHF0:USTF0",1680637673590,1.5,1867.3,1867.1,0.84047024]
["bitfinex-derivatives","ETHF0:USTF0",1680637673803,2.19412242,1867.2,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637674004,2.19412242,1867.2,1867.0,1.40086176]
["bitfinex-derivatives","ETHF0:USTF0",1680637674201,2.19412242,1867.2,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637674202,3.47541687,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637674408,3.47541687,1867.1,1867.0,1.40086176]
["bitfinex-derivatives","ETHF0:USTF0",1680637674803,1.97541687,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637675600,1.69425517,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637679510,1.69425517,1867.1,1866.9,1.40086176]
["bitfinex-derivatives","ETHF0:USTF0",1680637680809,1.69425517,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637680810,1.13307514,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637681111,1.69425517,1867.1,1866.9,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637682005,0.06207514,1867.1,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637682314,0.56118003,1867.2,1867.0,2.06039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637682514,0.56118003,1867.2,1867.0,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637684417,1.62318003,1867.3,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637684709,1.62318003,1867.3,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637684907,1.62318003,1867.3,1867.1,2.06039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637685103,1.62318003,1867.3,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637685814,4.83098003,1867.3,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637688108,1.62318003,1867.3,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637689311,0.06127472,1867.2,1867.1,0.56039152]
["bitfinex-derivatives","ETHF0:USTF0",1680637690911,0.06127472,1867.2,1867.1,1.40086176]
["bitfinex-derivatives","ETHF0:USTF0",1680637692416,0.06127472,1867.2,1867.1,4.60866176]
["bitfinex-derivatives","ETHF0:USTF0",1680637692712,0.06127472,1867.2,1867.1,4.04827024]
["bitfinex-derivatives","ETHF0:USTF0",1680637693118,0.06127472,1867.2,1867.1,4.60809822]
["bitfinex-derivatives","ETHF0:USTF0",1680637693316,0.06127472,1867.2,1867.1,4.04827024]
["bitfinex-derivatives","ETHF0:USTF0",1680637693516,0.06127472,1867.2,1867.1,3.76762696]
["bitfinex-derivatives","ETHF0:USTF0",1680637693915,0.06127472,1867.2,1867.1,4.6080972]
["bitfinex-derivatives","ETHF0:USTF0",1680637694621,0.06127472,1867.2,1867.1,3.76762696]
["bitfinex-derivatives","ETHF0:USTF0",1680637695720,0.06127472,1867.2,1867.1,4.6080972]
["bitfinex-derivatives","ETHF0:USTF0",1680637696623,0.06127472,1867.2,1867.1,3.76762696]
["bitfinex-derivatives","ETHF0:USTF0",1680637696820,0.06127472,1867.2,1867.1,4.6080972]
["bitfinex-derivatives","ETHF0:USTF0",1680637697123,0.06127472,1867.2,1867.1,4.04827024]
["bitfinex-derivatives","ETHF0:USTF0",1680637697918,0.56118003,1867.3,1867.1,4.04827024]
["bitfinex-derivatives","ETHF0:USTF0",1680637698121,0.56118003,1867.3,1867.2,2.0600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637698522,0.56118003,1867.3,1867.2,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637699820,0.56118003,1867.3,1867.1,4.60835684]
["bitfinex-derivatives","ETHF0:USTF0",1680637700424,0.56118003,1867.3,1867.2,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637700726,1.40352176,1867.4,1867.2,2.0600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637700927,0.56118003,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637701329,1.40352176,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637702425,0.84234173,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637703022,0.84234173,1867.4,1867.2,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637703228,0.56088656,1867.3,1867.2,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637704031,0.62137463,1867.3,1867.2,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637708137,0.9028298,1867.3,1867.1,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637708343,0.56107168,1867.2,1867.1,0.5600866]
["bitfinex-derivatives","ETHF0:USTF0",1680637708934,0.56107168,1867.2,1867.1,1.40055684]
["bitfinex-derivatives","ETHF0:USTF0",1680637709339,0.56107168,1867.2,1866.8,1.96156493]
["bitfinex-derivatives","ETHF0:USTF0",1680637709340,1.4,1867.1,1866.8,1.96156493]
["bitfinex-derivatives","ETHF0:USTF0",1680637709636,4.2788,1866.9,1866.6,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637709833,0.56130145,1866.7,1866.6,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637710034,0.56130145,1866.7,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637710235,0.56130145,1866.7,1866.6,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637711039,2.06130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637711527,2.90325363,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637711930,0.56130145,1866.7,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637713034,2.06130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637714341,0.56130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637714541,2.06130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637715042,2.06130145,1866.8,1866.4,1.90991944]
["bitfinex-derivatives","ETHF0:USTF0",1680637715235,2.06130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637715432,2.06130145,1866.8,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637715638,2.06130145,1866.8,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637715841,0.56130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637716134,2.06130145,1866.8,1866.5,2.34091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637716341,5.67905363,1866.9,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637716641,2.06130145,1866.8,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637717036,1.5,1866.8,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637717241,1.5,1866.8,1866.4,6.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637717447,1.5,1866.8,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637718345,4.83710145,1866.9,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637718738,4.83710145,1866.9,1866.5,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637718938,4.83710145,1866.9,1866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637719237,1.71395245,1866.8,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637720640,0.21395245,1866.8,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637721144,4.83710145,1866.9,1866.4,5.11771944]
["bitfinex-derivatives","ETHF0:USTF0",1680637722044,1.068,1866.8,1866.4,4.04871944]
["bitfinex-derivatives","ETHF0:USTF0",1680637722240,1.5,1866.7,1866.4,4.04871944]
["bitfinex-derivatives","ETHF0:USTF0",1680637722733,2.568,1866.8,1866.4,4.04871944]
["bitfinex-derivatives","ETHF0:USTF0",1680637722939,1.068,1866.8,1866.4,4.04871944]
["bitfinex-derivatives","ETHF0:USTF0",1680637723641,1.62330145,1867.0,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637723842,1.62330145,1867.0,1866.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637724237,3.12330145,1867.0,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637724442,1.62330145,1867.0,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637724747,3.12330145,1867.0,1866.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680637724947,1.62330145,1867.0,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637725449,3.12330145,1867.0,1866.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680637725946,3.12330145,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637726343,1.071,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637727551,1.071,1866.8,1866.4,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637728851,1.071,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637732352,0.8,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637734152,0.21315184,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637734451,0.8,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637735652,0.8,1866.7,1866.4,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637736756,0.8,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637739260,0.8,1866.7,1866.4,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637739554,0.8,1866.7,1866.3,5.37184276]
["bitfinex-derivatives","ETHF0:USTF0",1680637742161,0.803,1866.7,1866.3,5.37884276]
["bitfinex-derivatives","ETHF0:USTF0",1680637742959,0.803,1866.7,1866.4,0.84091944]
["bitfinex-derivatives","ETHF0:USTF0",1680637743464,0.803,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637743654,4.57210145,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680637743964,4.57210145,1866.9,1866.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637745258,0.56130145,1866.8,1866.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637745761,5.41405363,1866.9,1866.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637746563,2.20625363,1866.9,1866.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637746864,1.36430145,1866.9,1866.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680637747159,0.56130145,1867.0,1866.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680637747350,0.56130145,1867.0,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637747553,1.40325363,1867.1,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637747954,1.40325363,1867.1,1866.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680637748358,0.56130145,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637749053,0.56130145,1867.2,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637749360,0.56130145,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637750460,1.40325363,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637750656,0.84195218,1867.2,1866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637750857,0.56066098,1867.2,1867.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680637751164,0.84195218,1867.2,1867.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680637751461,1.40280667,1867.2,1867.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680637751664,0.56085449,1867.2,1867.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680637752067,0.56085449,1867.2,1867.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680637752564,0.84195218,1867.3,1867.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680637752565,1.40280667,1867.3,1867.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680637752762,1.40265939,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637753161,0.56070721,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637753460,0.56086031,1867.5,1867.2,5.65271944]
["bitfinex-derivatives","ETHF0:USTF0",1680637753658,0.56086031,1867.6,1867.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680637753860,0.56086031,1867.6,1867.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680637754061,0.56086031,1867.6,1867.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680637754260,0.56086031,1867.6,1867.5,8.15104698]
["bitfinex-derivatives","ETHF0:USTF0",1680637754759,0.56086031,1867.7,1867.5,8.15104698]
["bitfinex-derivatives","ETHF0:USTF0",1680637754962,0.56086031,1867.7,1867.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680637755263,0.56086031,1867.7,1867.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680637756364,0.56086031,1867.7,1867.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680637756866,0.56086031,1867.8,1867.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680637757168,0.56086031,1867.8,1867.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680637757565,0.56086031,1867.8,1867.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637760162,0.56086031,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637760665,0.56086031,1867.8,1867.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637761067,2.06086031,1867.8,1867.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637761863,0.56086031,1867.7,1867.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637762066,1.62586031,1867.7,1867.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637762265,1.5,1867.6,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637762563,1.5,1867.6,1867.2,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680637762766,1.5,1867.6,1867.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637764869,1.065,1867.7,1867.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637765270,1.5,1867.6,1867.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637768870,1.071,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637769070,4.83966031,1867.5,1867.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637769475,1.5,1867.4,1867.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637771973,3.13186031,1867.6,1867.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637772172,1.63186031,1867.6,1867.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637772376,0.56086031,1867.7,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637772577,0.56086031,1867.7,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637772772,0.56086031,1867.7,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637773073,0.56086031,1867.8,1867.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680637773469,0.56086031,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637775779,0.56086031,1867.8,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637775979,1.40215077,1867.8,1867.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680637776381,0.56086031,1867.8,1867.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680637778884,2.06086031,1867.8,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637779283,2.90215077,1867.8,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637779585,4.83366031,1867.5,1866.9,7.12176276]
["bitfinex-derivatives","ETHF0:USTF0",1680637779782,1.065,1867.3,1866.9,10.32956276]
["bitfinex-derivatives","ETHF0:USTF0",1680637779984,1.065,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637780184,1.5,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637780480,1.065,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637782075,1.6292809,1867.4,1866.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637783482,1.6292809,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637788583,1.6292809,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637788783,0.5592809,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637788983,2.47157136,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637789183,0.5592809,1867.5,1867.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637790082,0.5592809,1867.5,1867.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637790282,0.5592809,1867.5,1867.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637792187,0.5592809,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637792590,0.84129046,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637797996,1.12244939,1867.6,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637798196,0.84129691,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637798590,1.12244939,1867.6,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637798793,0.84136458,1867.5,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637799491,0.84136458,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637799796,0.56090984,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637800201,0.84136458,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637800398,0.5609049,1867.4,1867.3,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637800593,0.5609049,1867.6,1867.4,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1680637800898,0.5609049,1867.6,1867.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680637801096,1.40226948,1867.7,1867.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680637801300,1.40226948,1867.7,1867.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1680637801800,1.12244939,1867.9,1867.6,4.47162991]
["bitfinex-derivatives","ETHF0:USTF0",1680637801801,0.5609049,1867.8,1867.6,4.47162991]
["bitfinex-derivatives","ETHF0:USTF0",1680637802098,0.5609049,1867.8,1867.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680637804697,0.5609049,1867.8,1867.7,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680637805096,0.5609049,1867.8,1867.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680637806099,0.5609049,1867.9,1867.7,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1680637806301,0.5609049,1867.9,1867.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637806504,0.5609049,1868.0,1867.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680637806703,0.5603925,1868.2,1868.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680637806999,0.5603925,1868.2,1868.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637807206,0.84136458,1868.3,1868.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637807207,0.5603925,1868.3,1868.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637807504,0.5603925,1868.3,1868.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637808209,0.5603925,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637808407,0.5603925,1868.4,1868.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680637808906,0.5603925,1868.4,1868.3,13.85935657]
["bitfinex-derivatives","ETHF0:USTF0",1680637810208,0.5603925,1868.5,1868.3,13.85935657]
["bitfinex-derivatives","ETHF0:USTF0",1680637810410,0.5603925,1868.5,1868.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637810608,0.84136458,1868.5,1868.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637810908,0.84136458,1868.5,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637811304,0.55915999,1868.5,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637811504,0.84136458,1868.5,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637812096,0.55889655,1868.5,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637814714,1.40026113,1868.6,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637814911,1.40026113,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637816412,0.55889655,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637821420,1.40026113,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637821913,0.55889655,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637822717,1.40026113,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637822913,0.55889655,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637830432,1.40026113,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637830628,0.55889655,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637833633,0.55889655,1868.6,1868.5,11.370823]
["bitfinex-derivatives","ETHF0:USTF0",1680637833835,0.55889655,1868.9,1868.5,11.370823]
["bitfinex-derivatives","ETHF0:USTF0",1680637834133,0.55889655,1869.1,1868.8,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1680637834333,0.55889655,1869.2,1869.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637834536,0.55889655,1869.3,1869.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637834839,0.55889655,1869.3,1869.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637836231,0.55889655,1869.4,1869.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637837738,1.40026113,1869.5,1869.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637837935,1.40026113,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637838137,0.55889655,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637838641,0.84136458,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637838833,1.3989631,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637839034,0.84136458,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680637839837,0.84136458,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637840135,1.39896238,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637840340,0.5575978,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637840940,1.39895365,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637841329,0.55758907,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637841835,1.39895365,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637842042,0.55758907,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637842533,0.84136458,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637844238,1.39892976,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637844641,0.84136458,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637846346,0.55784859,1869.5,1869.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637846932,0.55784859,1869.5,1869.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1680637847238,0.55784859,1869.6,1869.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1680637847435,0.55784859,1869.6,1869.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680637849147,0.55784859,1869.6,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637850137,1.39921317,1869.6,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637850441,0.55765279,1869.6,1869.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637851235,0.84136458,1869.6,1869.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637851442,1.39903204,1869.6,1869.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637851640,1.5,1869.5,1869.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637852145,0.55766746,1869.5,1869.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637852440,0.55766746,1869.6,1869.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680637852843,0.55766746,1869.6,1869.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637853044,0.55766746,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637854145,1.39903204,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637854646,0.84136458,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637854945,1.39903275,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637855146,0.55766817,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637855448,0.84136458,1869.6,1869.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637855741,0.84136458,1869.6,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637855939,0.55768984,1869.5,1869.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680637856446,1.39905442,1869.6,1869.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680637856648,0.55768984,1869.6,1869.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680637857049,1.39905442,1869.6,1869.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680637857249,0.55768984,1869.5,1869.4,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1680637857947,0.55768984,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637863143,1.39905442,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637863447,4.60685442,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637863645,4.04916458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637863844,5.54916458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637864645,2.34136458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637864841,1.39930598,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637865047,0.84136458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637865245,0.55798672,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637865441,1.3993513,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637865642,0.84136458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637866852,0.55810889,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637867950,0.55810889,1869.5,1869.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1680637870156,0.84136458,1869.5,1869.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1680637872148,0.84136458,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637872351,2.62244939,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637874162,2.90466004,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637875260,1.40466004,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637875456,2.46966004,1869.6,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637875659,2.61867702,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637876057,1.11867702,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637876366,1.40466004,1869.5,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637877160,1.40466004,1869.6,1869.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1680637877363,1.11962542,1869.6,1869.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637877663,1.11962542,1869.6,1869.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637878161,2.06811189,1869.6,1869.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637878465,1.40466004,1869.6,1869.5,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637878759,1.40466004,1869.6,1869.5,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637879364,1.40466004,1869.6,1869.5,4.27606942]
["bitfinex-derivatives","ETHF0:USTF0",1680637879860,1.12130633,1869.6,1869.5,4.27606942]
["bitfinex-derivatives","ETHF0:USTF0",1680637880056,1.12130633,1869.6,1869.5,12.84253805]
["bitfinex-derivatives","ETHF0:USTF0",1680637880856,1.12130633,1869.6,1869.5,14.46999284]
["bitfinex-derivatives","ETHF0:USTF0",1680637881056,0.99100981,1869.7,1869.5,14.46999284]
["bitfinex-derivatives","ETHF0:USTF0",1680637881359,1.40466004,1869.9,1869.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1680637881562,1.40466004,1869.9,1869.8,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680637883562,1.40466004,1869.9,1869.8,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680637883869,1.40466004,1870.0,1869.8,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680637884057,1.40466004,1870.0,1869.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637884960,2.06801781,1870.1,1869.9,9.52856108]
["bitfinex-derivatives","ETHF0:USTF0",1680637885161,1.40466004,1870.1,1870.0,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680637886364,1.40466004,1870.1,1870.0,11.1258]
["bitfinex-derivatives","ETHF0:USTF0",1680637886566,0.66333664,1870.2,1870.0,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1680637886567,1.40466004,1870.2,1870.0,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1680637886763,1.40466004,1870.2,1870.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1680637887064,1.40466004,1870.2,1870.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637887259,1.40466004,1870.2,1870.1,8.75996252]
["bitfinex-derivatives","ETHF0:USTF0",1680637887462,1.40466004,1870.2,1870.1,7.25996252]
["bitfinex-derivatives","ETHF0:USTF0",1680637887959,1.506,1870.4,1870.1,7.25996252]
["bitfinex-derivatives","ETHF0:USTF0",1680637887960,1.40466004,1870.3,1870.1,7.25996252]
["bitfinex-derivatives","ETHF0:USTF0",1680637888162,1.40466004,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637888365,2.06795288,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637888761,0.66329284,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637888968,1.39857194,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637889164,2.06186478,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637889364,2.06186478,1870.3,1870.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637889863,1.39857194,1870.3,1870.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637890765,1.39857194,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637891164,2.06186376,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637891868,0.006,1870.4,1870.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1680637892071,0.006,1870.4,1870.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637892273,0.006,1870.4,1870.3,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680637892462,0.006,1870.4,1870.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1680637892663,0.006,1870.4,1870.3,6.84956432]
["bitfinex-derivatives","ETHF0:USTF0",1680637892858,0.006,1870.4,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637894260,0.006,1870.4,1870.2,8.01344173]
["bitfinex-derivatives","ETHF0:USTF0",1680637894664,0.006,1870.4,1870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637895068,0.006,1870.4,1870.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680637896171,0.56439834,1870.4,1870.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680637896372,0.006,1870.4,1870.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680637897367,0.006,1870.4,1870.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637897569,0.56423583,1870.4,1870.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637898071,0.006,1870.4,1870.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680637900471,0.006,1870.4,1870.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637900775,0.55808636,1870.3,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680637901274,0.55808636,1870.3,1870.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680637902375,0.55808636,1870.3,1870.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637902575,0.55808636,1870.2,1870.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637907075,0.55808636,1870.2,1870.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637907377,0.55808636,1870.3,1870.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680637907579,0.55808636,1870.3,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637907782,0.55808636,1870.3,1870.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680637908782,0.56408636,1870.4,1870.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680637908973,0.56408636,1870.4,1870.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637909469,0.006,1870.4,1870.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637909670,0.56411472,1870.4,1870.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637911083,0.006,1870.4,1870.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637911379,0.56420624,1870.4,1870.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637911572,0.56420624,1870.4,1870.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637912170,0.006,1870.4,1870.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637912375,0.56419781,1870.4,1870.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637914682,0.006,1870.4,1870.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637917282,0.55819781,1870.5,1870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680637917472,0.55819781,1870.5,1870.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680637917673,0.55819781,1870.5,1870.4,8.92968171]
["bitfinex-derivatives","ETHF0:USTF0",1680637919280,0.55819781,1870.5,1870.4,10.00068171]
["bitfinex-derivatives","ETHF0:USTF0",1680637919679,0.55819781,1870.6,1870.4,10.00068171]
["bitfinex-derivatives","ETHF0:USTF0",1680637919988,1.77963262,1870.7,1870.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680637920188,1.77963262,1870.7,1870.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637920380,0.66321752,1870.7,1870.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637921082,1.77963262,1870.7,1870.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680637922485,1.77963262,1870.7,1870.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680637922681,2.06178946,1870.7,1870.4,7.43368171]
["bitfinex-derivatives","ETHF0:USTF0",1680637922885,1.11824911,1870.6,1870.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637923085,1.11824911,1870.6,1870.4,7.80815776]
["bitfinex-derivatives","ETHF0:USTF0",1680637923385,1.11824911,1870.6,1870.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637923589,1.11824911,1870.5,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637923886,0.55938796,1870.3,1870.2,8.1209629]
["bitfinex-derivatives","ETHF0:USTF0",1680637924688,0.55938796,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637925089,0.55938796,1870.3,1870.2,8.11827493]
["bitfinex-derivatives","ETHF0:USTF0",1680637925387,1.11824911,1870.4,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637925889,1.12024911,1870.4,1870.2,7.0277748]
["bitfinex-derivatives","ETHF0:USTF0",1680637926093,1.12024911,1870.4,1870.0,1.61601932]
["bitfinex-derivatives","ETHF0:USTF0",1680637926094,1.5,1870.2,1870.0,1.61601932]
["bitfinex-derivatives","ETHF0:USTF0",1680637926292,2.6196991,1870.2,1870.0,1.61601932]
["bitfinex-derivatives","ETHF0:USTF0",1680637926478,1.1196991,1870.2,1870.0,1.61601932]
["bitfinex-derivatives","ETHF0:USTF0",1680637926683,1.1196991,1870.2,1870.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637926882,0.55974074,1870.3,1870.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637927089,0.55974074,1870.3,1870.2,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1680637927286,0.55974074,1870.3,1870.2,13.66346882]
["bitfinex-derivatives","ETHF0:USTF0",1680637928198,0.55974074,1870.3,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637928383,1.1216991,1870.4,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637933097,1.1216991,1870.4,1870.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680637933295,1.1216991,1870.4,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637936595,1.1196991,1870.3,1870.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680637937900,1.1196991,1870.3,1870.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637941001,0.84051699,1870.2,1870.1,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680637941803,1.1196991,1870.3,1870.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637941997,1.1196991,1870.2,1870.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637942199,2.45957194,1870.2,1869.8,8.43716211]
["bitfinex-derivatives","ETHF0:USTF0",1680637942405,0.56041542,1869.9,1869.8,1.61945479]
["bitfinex-derivatives","ETHF0:USTF0",1680637942803,1.40103856,1870.0,1869.8,1.90662991]
["bitfinex-derivatives","ETHF0:USTF0",1680637943004,0.56041542,1870.0,1869.9,4.8362108]
["bitfinex-derivatives","ETHF0:USTF0",1680637949112,0.56041542,1870.0,1869.9,6.3362108]
["bitfinex-derivatives","ETHF0:USTF0",1680637949408,0.56041542,1870.0,1869.9,6.61842991]
["bitfinex-derivatives","ETHF0:USTF0",1680637951612,0.56041542,1870.0,1869.9,5.11842991]
["bitfinex-derivatives","ETHF0:USTF0",1680637951914,0.56041542,1870.0,1869.9,4.83635435]
["bitfinex-derivatives","ETHF0:USTF0",1680637952205,1.40103856,1870.0,1869.9,4.83635435]
["bitfinex-derivatives","ETHF0:USTF0",1680637953411,0.84062314,1870.0,1869.9,4.83635435]
["bitfinex-derivatives","ETHF0:USTF0",1680637954001,0.84062314,1870.0,1869.9,4.82835435]
["bitfinex-derivatives","ETHF0:USTF0",1680637956300,0.56060579,1870.0,1869.9,5.11842991]
["bitfinex-derivatives","ETHF0:USTF0",1680637956506,0.56060579,1870.1,1869.9,5.39944549]
["bitfinex-derivatives","ETHF0:USTF0",1680637956712,0.56060579,1870.1,1870.0,3.40719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637960024,0.56060579,1870.1,1869.9,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1680637960025,1.96145399,1870.1,1869.9,0.55750887]
["bitfinex-derivatives","ETHF0:USTF0",1680637960216,1.96145399,1870.1,1869.8,1.89919209]
["bitfinex-derivatives","ETHF0:USTF0",1680637960217,1.5,1869.9,1869.8,2.45670096]
["bitfinex-derivatives","ETHF0:USTF0",1680637960413,2.06057906,1869.9,1869.8,2.45680126]
["bitfinex-derivatives","ETHF0:USTF0",1680637960618,0.56057906,1869.9,1869.8,1.62060917]
["bitfinex-derivatives","ETHF0:USTF0",1680637960817,0.56057906,1869.9,1869.8,2.45680126]
["bitfinex-derivatives","ETHF0:USTF0",1680637961017,0.56057906,1869.9,1869.8,1.62060917]
["bitfinex-derivatives","ETHF0:USTF0",1680637961219,0.56057906,1869.9,1869.8,1.89919209]
["bitfinex-derivatives","ETHF0:USTF0",1680637963327,0.56057906,1869.9,1869.8,3.40719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637968030,0.56057906,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637968230,0.56057906,1869.9,1869.8,3.40719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637968432,0.56057906,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637979948,1.40153106,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637980140,0.840952,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637980339,0.5608544,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637981140,0.840952,1869.9,1869.8,0.83619209]
["bitfinex-derivatives","ETHF0:USTF0",1680637981548,0.840952,1869.9,1869.8,1.39457946]
["bitfinex-derivatives","ETHF0:USTF0",1680637981853,0.840952,1869.9,1869.8,0.83619209]
["bitfinex-derivatives","ETHF0:USTF0",1680637982156,0.840952,1869.9,1869.8,1.90719209]
["bitfinex-derivatives","ETHF0:USTF0",1680637986049,0.56090779,1869.9,1869.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680637986241,1.40185979,1869.9,1869.8,1.90871877]
["bitfinex-derivatives","ETHF0:USTF0",1680637986447,1.40185979,1870.0,1869.8,3.69164549]
["bitfinex-derivatives","ETHF0:USTF0",1680637986646,0.56090779,1870.0,1869.9,5.39944549]
["bitfinex-derivatives","ETHF0:USTF0",1680637987054,0.56090779,1870.0,1869.9,6.89944549]
["bitfinex-derivatives","ETHF0:USTF0",1680637987559,0.56090779,1870.0,1869.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680637988055,1.40185979,1870.0,1869.9,5.11638431]
["bitfinex-derivatives","ETHF0:USTF0",1680637988252,0.840952,1870.0,1869.9,5.11638431]
["bitfinex-derivatives","ETHF0:USTF0",1680637988654,0.840952,1870.0,1869.9,0.83758431]
["bitfinex-derivatives","ETHF0:USTF0",1680637989458,2.62083085,1870.1,1869.9,0.55835189]
["bitfinex-derivatives","ETHF0:USTF0",1680637989654,1.12083085,1870.0,1869.9,0.55835189]
["bitfinex-derivatives","ETHF0:USTF0",1680637993652,1.12083085,1870.0,1869.9,0.55243972]
["bitfinex-derivatives","ETHF0:USTF0",1680637997762,1.12083085,1870.0,1869.7,5.11638431]
["bitfinex-derivatives","ETHF0:USTF0",1680637997963,0.84146024,1869.8,1869.7,0.83758431]
["bitfinex-derivatives","ETHF0:USTF0",1680637998358,2.34146024,1869.8,1869.7,0.83758431]
["bitfinex-derivatives","ETHF0:USTF0",1680637999365,2.34146024,1869.8,1869.6,0.83758431]
["bitfinex-derivatives","ETHF0:USTF0",1680637999566,0.56091924,1869.7,1869.6,4.32844549]
["bitfinex-derivatives","ETHF0:USTF0",1680637999966,0.56091924,1869.7,1869.6,0.83711361]
["bitfinex-derivatives","ETHF0:USTF0",1680638000457,2.06091924,1869.7,1869.5,1.12064549]
["bitfinex-derivatives","ETHF0:USTF0",1680638000656,2.06091924,1869.7,1869.6,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638000965,1.40237262,1869.7,1869.6,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638001260,0.84146024,1869.7,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638001466,0.84146024,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638001664,1.40224312,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638002064,0.56078288,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638002366,1.40224312,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638003166,0.56078288,1869.6,1869.4,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638004169,0.56078288,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638005068,0.56078288,1869.6,1869.5,2.33709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638005470,0.56078288,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638005967,1.40224312,1869.7,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638006871,0.56078288,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638007166,1.40224312,1869.7,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638007368,0.56078288,1869.6,1869.4,5.11589277]
["bitfinex-derivatives","ETHF0:USTF0",1680638012072,1.40224312,1869.7,1869.4,5.11589277]
["bitfinex-derivatives","ETHF0:USTF0",1680638012269,0.56078288,1869.6,1869.4,4.04489277]
["bitfinex-derivatives","ETHF0:USTF0",1680638013563,0.56078288,1869.6,1869.4,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638014274,2.47324312,1869.7,1869.4,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638014472,1.63178288,1869.7,1869.4,4.04489277]
["bitfinex-derivatives","ETHF0:USTF0",1680638014772,0.56078288,1869.7,1869.5,1.90809277]
["bitfinex-derivatives","ETHF0:USTF0",1680638014971,0.56078288,1869.8,1869.5,1.90809277]
["bitfinex-derivatives","ETHF0:USTF0",1680638015169,0.56078288,1869.8,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638016176,0.56078288,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638023780,0.56078288,1869.7,1869.5,1.90809277]
["bitfinex-derivatives","ETHF0:USTF0",1680638026482,0.56078288,1869.7,1869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638026983,0.56078288,1869.7,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638028185,0.56078288,1869.8,1869.6,6.60789277]
["bitfinex-derivatives","ETHF0:USTF0",1680638028382,0.56078288,1869.8,1869.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638030782,1.40424312,1869.9,1869.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638030985,0.84346024,1869.9,1869.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638031186,1.40379409,1869.9,1869.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638031382,1.40379409,1869.9,1869.8,8.04567549]
["bitfinex-derivatives","ETHF0:USTF0",1680638031584,0.56233385,1869.9,1869.8,8.04567549]
["bitfinex-derivatives","ETHF0:USTF0",1680638031784,1.40379409,1869.9,1869.8,8.04567549]
["bitfinex-derivatives","ETHF0:USTF0",1680638032183,0.56233385,1869.9,1869.8,8.04567549]
["bitfinex-derivatives","ETHF0:USTF0",1680638032386,1.40379409,1869.9,1869.8,8.04567549]
["bitfinex-derivatives","ETHF0:USTF0",1680638033188,0.84346024,1869.9,1869.8,11.25347549]
["bitfinex-derivatives","ETHF0:USTF0",1680638034386,0.84346024,1869.9,1869.8,9.75347549]
["bitfinex-derivatives","ETHF0:USTF0",1680638034989,0.84346024,1869.9,1869.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638037996,1.91346024,1869.9,1869.7,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638038194,1.40208955,1869.8,1869.6,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638038393,0.84101593,1869.7,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638038691,2.06067805,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638039286,0.56067805,1869.6,1869.5,0.83709277]
["bitfinex-derivatives","ETHF0:USTF0",1680638044997,0.56067805,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638045401,1.40169398,1869.7,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638045697,0.84101593,1869.7,1869.6,0.83700911]
["bitfinex-derivatives","ETHF0:USTF0",1680638045894,1.40176932,1869.7,1869.6,0.83700911]
["bitfinex-derivatives","ETHF0:USTF0",1680638046394,0.84101593,1869.7,1869.6,0.83700911]
["bitfinex-derivatives","ETHF0:USTF0",1680638046596,0.84101593,1869.7,1869.5,2.33700911]
["bitfinex-derivatives","ETHF0:USTF0",1680638046897,0.56077679,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638047297,0.56077679,1869.6,1869.5,2.33703404]
["bitfinex-derivatives","ETHF0:USTF0",1680638047500,0.56077679,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638047799,0.56077679,1869.7,1869.5,2.62064549]
["bitfinex-derivatives","ETHF0:USTF0",1680638047993,0.56077679,1869.7,1869.6,4.04471905]
["bitfinex-derivatives","ETHF0:USTF0",1680638049902,0.56077679,1869.7,1869.6,5.10771905]
["bitfinex-derivatives","ETHF0:USTF0",1680638050803,0.56277679,1869.9,1869.6,11.33582689]
["bitfinex-derivatives","ETHF0:USTF0",1680638051001,0.56277679,1869.9,1869.8,5.10750837]
["bitfinex-derivatives","ETHF0:USTF0",1680638052499,0.56077679,1869.9,1869.8,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638053503,0.56277679,1869.9,1869.8,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638053702,0.56277679,1869.9,1869.8,5.54450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638055005,0.56277679,1869.9,1869.8,11.9607592]
["bitfinex-derivatives","ETHF0:USTF0",1680638056106,0.56277679,1869.9,1869.8,10.4607592]
["bitfinex-derivatives","ETHF0:USTF0",1680638057302,0.56277679,1869.9,1869.8,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638062014,0.56277679,1869.9,1869.8,5.11550837]
["bitfinex-derivatives","ETHF0:USTF0",1680638067818,0.56277679,1869.9,1869.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638068425,0.84301593,1869.9,1869.6,1.90770837]
["bitfinex-derivatives","ETHF0:USTF0",1680638068724,0.56058881,1869.7,1869.6,1.90291421]
["bitfinex-derivatives","ETHF0:USTF0",1680638070427,1.40160474,1869.8,1869.6,1.90291421]
["bitfinex-derivatives","ETHF0:USTF0",1680638070626,0.56058881,1869.7,1869.6,3.40291421]
["bitfinex-derivatives","ETHF0:USTF0",1680638070927,0.56058881,1869.7,1869.6,1.90291421]
["bitfinex-derivatives","ETHF0:USTF0",1680638071625,0.56058881,1869.7,1869.6,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638071926,0.84101593,1869.7,1869.5,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638072225,0.56065062,1869.6,1869.5,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638075426,0.56265062,1869.6,1869.5,4.04450837]
["bitfinex-derivatives","ETHF0:USTF0",1680638076731,1.40366655,1869.6,1869.4,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638077525,2.46466655,1869.6,1869.4,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638077720,1.62365062,1869.6,1869.4,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638078732,1.5,1869.5,1869.4,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638078934,2.06065062,1869.5,1869.4,0.83670837]
["bitfinex-derivatives","ETHF0:USTF0",1680638079827,3.2078,1869.4,1868.7,1.11729005]
["bitfinex-derivatives","ETHF0:USTF0",1680638080029,5.90648037,1868.8,1868.5,1.11729005]
["bitfinex-derivatives","ETHF0:USTF0",1680638080230,1.071,1868.6,1868.5,1.11729005]
["bitfinex-derivatives","ETHF0:USTF0",1680638080435,1.63068037,1868.7,1868.4,1.11729005]
["bitfinex-derivatives","ETHF0:USTF0",1680638080736,3.2078,1868.6,1868.2,2.18829005]
["bitfinex-derivatives","ETHF0:USTF0",1680638081437,1.5,1868.5,1868.2,2.18829005]
["bitfinex-derivatives","ETHF0:USTF0",1680638082138,3.2078,1868.6,1868.2,2.18829005]
["bitfinex-derivatives","ETHF0:USTF0",1680638082338,0.13387411,1868.4,1868.2,5.39609005]
["bitfinex-derivatives","ETHF0:USTF0",1680638082632,3.2078,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638083425,3.2078,1868.6,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680638083627,3.2078,1868.6,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638083828,3.2078,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638084532,4.2778,1868.6,1868.1,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1680638086038,2.565,1868.8,1868.0,0.52947032]
["bitfinex-derivatives","ETHF0:USTF0",1680638086039,5.355,1868.1,1868.0,0.52947032]
["bitfinex-derivatives","ETHF0:USTF0",1680638086235,15.822,1868.1,1867.0,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638086434,4.2788,1867.9,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638086733,4.2788,1867.9,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638087334,4.2788,1867.9,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638087335,1.5,1867.8,1867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638087534,4.2788,1867.5,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638087738,1.071,1867.5,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638088035,4.2788,1867.5,1867.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638088340,4.2788,1867.5,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638090231,4.2788,1867.5,1867.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638090439,1.07,1867.7,1867.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1680638090632,4.2788,1867.9,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638091041,3.2078,1867.7,1867.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638091242,4.2688,1867.7,1867.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638091638,4.2688,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638091942,4.2688,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638092143,4.2688,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638092444,4.2688,1867.7,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638092841,4.2688,1867.7,1867.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638093236,4.2688,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638093644,4.2688,1867.7,1867.2,9.51489578]
["bitfinex-derivatives","ETHF0:USTF0",1680638097447,0.23623375,1867.6,1867.2,9.51489578]
["bitfinex-derivatives","ETHF0:USTF0",1680638097649,1.30723375,1867.6,1867.2,8.45489578]
["bitfinex-derivatives","ETHF0:USTF0",1680638097945,0.23623375,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638098140,4.2688,1868.1,1867.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680638098340,4.2688,1868.1,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638099543,4.26526736,1868.1,1867.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638099850,4.9174,1868.3,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638099851,9.1962,1868.3,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638100051,4.2788,1868.3,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638101455,4.2788,1868.3,1867.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638102149,4.2788,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638103850,4.2788,1868.3,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638104046,4.2788,1868.3,1867.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638104252,4.2788,1868.3,1868.0,7.88003133]
["bitfinex-derivatives","ETHF0:USTF0",1680638104253,3.2078,1868.3,1868.0,7.88003133]
["bitfinex-derivatives","ETHF0:USTF0",1680638104450,4.2728,1868.5,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638104647,4.2728,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638106249,1.071,1868.2,1867.6,10.72524169]
["bitfinex-derivatives","ETHF0:USTF0",1680638106452,1.071,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638106650,1.5,1868.1,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638106946,2.571,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638107357,3.2078,1868.1,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638107653,3.2078,1868.1,1867.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638107956,3.2078,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638108452,0.05741748,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638110856,1.071,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638111350,1.071,1868.2,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638111551,1.071,1868.2,1867.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638111552,10.7048,1867.9,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638111753,1.07,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638111951,1.071,1868.3,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638112149,2.571,1868.6,1868.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680638112346,1.071,1868.6,1868.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680638112551,1.071,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638112856,4.2788,1868.8,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680638113056,4.2788,1868.8,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638113752,4.2788,1868.8,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680638114056,4.2788,1868.8,1868.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680638114762,3.2078,1868.6,1868.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680638115152,3.2078,1868.6,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680638115353,4.2788,1868.8,1868.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680638116160,1.071,1868.5,1868.0,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638116357,1.071,1868.5,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638116953,1.071,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638117161,1.071,1868.7,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638117463,1.071,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638119263,1.071,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638119758,1.071,1868.7,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680638120163,1.071,1868.7,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638122265,1.071,1868.7,1868.2,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1680638122768,3.2078,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638124572,3.76848037,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638128466,4.60950092,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638128670,3.76848037,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638129477,0.56068037,1868.6,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638129878,3.76848037,1868.6,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638130074,0.56068037,1868.6,1868.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680638131778,0.56068037,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638132168,1.63168037,1868.6,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638132368,0.56068037,1868.6,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638133473,0.56068037,1868.6,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638134074,1.40170092,1868.7,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638134475,0.56068037,1868.6,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638134779,1.40170092,1868.7,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638135075,0.56068037,1868.6,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638135580,0.56068037,1868.6,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638135780,0.56068037,1868.6,1868.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1680638135980,0.56068037,1868.6,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638138484,3.76848037,1868.6,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638138681,3.2078,1868.4,1868.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638139482,0.56068037,1868.5,1868.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638139680,5.67050092,1868.6,1868.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638139877,0.56068037,1868.5,1868.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680638142180,0.56068037,1868.5,1868.1,1.90842684]
["bitfinex-derivatives","ETHF0:USTF0",1680638142582,0.56068037,1868.4,1868.1,1.90842684]
["bitfinex-derivatives","ETHF0:USTF0",1680638144579,0.56068037,1868.4,1868.2,0.83742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638145178,0.56068037,1868.4,1868.1,1.90842684]
["bitfinex-derivatives","ETHF0:USTF0",1680638145385,1.40170092,1868.5,1868.2,2.33742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638145681,0.56068037,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638145880,0.56068037,1868.5,1868.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638146086,0.56068037,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638146286,0.56068037,1868.5,1868.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1680638146690,0.56068037,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638147191,1.40170092,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638147579,0.56068037,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638148689,1.40170092,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638149286,0.56068037,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638149588,0.56068037,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638150787,1.40170092,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638151185,0.56068037,1868.4,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638151396,1.40170092,1868.5,1868.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680638152090,1.40170092,1868.5,1868.2,3.39742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638152792,0.56068037,1868.4,1868.2,1.89742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638153292,0.56068037,1868.4,1868.2,3.39742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638154394,0.56068037,1868.4,1868.2,1.89742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638154900,0.56068037,1868.4,1868.2,3.39742684]
["bitfinex-derivatives","ETHF0:USTF0",1680638155090,0.56068037,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638155289,0.56068037,1868.4,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638155595,0.56068037,1868.4,1868.3,5.54522684]
["bitfinex-derivatives","ETHF0:USTF0",1680638155998,0.56068037,1868.4,1868.3,6.61622684]
["bitfinex-derivatives","ETHF0:USTF0",1680638156391,0.56068037,1868.4,1868.3,3.40842684]
["bitfinex-derivatives","ETHF0:USTF0",1680638156595,0.56068037,1868.4,1868.3,6.61622684]
["bitfinex-derivatives","ETHF0:USTF0",1680638158197,0.84102055,1868.4,1868.3,6.89305686]
["bitfinex-derivatives","ETHF0:USTF0",1680638163197,0.84102055,1868.4,1868.3,13.2793407]
["bitfinex-derivatives","ETHF0:USTF0",1680638166004,1.40258537,1868.4,1868.3,13.2793407]
["bitfinex-derivatives","ETHF0:USTF0",1680638166898,1.40258537,1868.4,1868.3,8.5715407]
["bitfinex-derivatives","ETHF0:USTF0",1680638167107,0.84102055,1868.4,1868.3,8.5715407]
["bitfinex-derivatives","ETHF0:USTF0",1680638167300,0.84102055,1868.4,1868.3,2.18525686]
["bitfinex-derivatives","ETHF0:USTF0",1680638167600,0.84102055,1868.4,1868.2,2.17725686]
["bitfinex-derivatives","ETHF0:USTF0",1680638167800,0.84102055,1868.4,1868.3,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638170304,0.84102055,1868.4,1868.3,4.32205686]
["bitfinex-derivatives","ETHF0:USTF0",1680638177910,0.84102055,1868.4,1868.3,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638180914,0.84102055,1868.4,1868.3,2.61425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638181314,0.84102055,1868.4,1868.3,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638181515,0.84102055,1868.4,1868.3,2.61425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638181917,0.84102055,1868.4,1868.3,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638182109,0.83808901,1868.4,1868.3,2.61425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638182313,0.83808901,1868.4,1868.3,1.11425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638183616,1.12136073,1868.4,1868.3,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638183816,3.1265418,1868.4,1868.2,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638184120,2.62338018,1868.3,1868.2,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638184321,5.83118018,1868.3,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638184510,2.62338018,1868.3,1868.2,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638185816,2.62338018,1868.3,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638186118,1.5,1868.3,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638186509,2.62338018,1868.3,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638188010,0.56128056,1868.2,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638188410,1.5,1868.3,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638190111,0.5612122,1868.2,1868.1,0.84047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638196427,0.5612122,1868.2,1868.1,1.91147035]
["bitfinex-derivatives","ETHF0:USTF0",1680638197235,0.5612122,1868.2,1868.1,1.64047035]
["bitfinex-derivatives","ETHF0:USTF0",1680638198334,0.5612122,1868.3,1868.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680638198530,0.5612122,1868.3,1868.2,2.44057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638198738,0.5612122,1868.4,1868.2,7.14837219]
["bitfinex-derivatives","ETHF0:USTF0",1680638199038,0.5612122,1868.4,1868.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638199532,0.5612122,1868.4,1868.3,3.13957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638202338,0.5612122,1868.4,1868.3,3.40957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638203240,0.5612122,1868.5,1868.3,3.40957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638203439,1.12338018,1868.7,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638203643,0.5609115,1868.5,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638203931,1.12338018,1868.6,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638204139,1.12338018,1868.6,1868.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638204336,1.12338018,1868.6,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638204641,0.56094663,1868.4,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638204939,1.5,1868.4,1868.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680638205244,1.5,1868.4,1868.2,0.83957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638205438,3.2078,1868.3,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638205642,0.56098609,1868.2,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638205830,2.06098609,1868.2,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638206035,0.56098609,1868.2,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638206435,3.76878609,1868.2,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638208338,0.56098609,1868.2,1868.1,1.90057219]
["bitfinex-derivatives","ETHF0:USTF0",1680638212047,0.56098609,1868.2,1868.1,0.83957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638216852,0.56098609,1868.3,1868.1,1.90957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638217149,0.56098609,1868.2,1868.1,1.90957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638218046,0.56098609,1868.2,1868.1,3.40957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638219250,0.56098609,1868.2,1868.1,1.90957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638222149,0.56098609,1868.2,1868.1,0.83957219]
["bitfinex-derivatives","ETHF0:USTF0",1680638226654,0.56098609,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638226856,1.12338018,1868.4,1868.2,2.3395969]
["bitfinex-derivatives","ETHF0:USTF0",1680638227255,1.5,1868.3,1868.2,0.8395969]
["bitfinex-derivatives","ETHF0:USTF0",1680638227654,2.62338018,1868.3,1868.1,0.8395969]
["bitfinex-derivatives","ETHF0:USTF0",1680638227952,0.56120922,1868.2,1868.1,0.8395969]
["bitfinex-derivatives","ETHF0:USTF0",1680638231761,0.56120922,1868.2,1868.1,0.83926984]
["bitfinex-derivatives","ETHF0:USTF0",1680638231965,0.56120922,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638233566,0.56120922,1868.2,1868.1,2.33925822]
["bitfinex-derivatives","ETHF0:USTF0",1680638233769,0.56120922,1868.2,1868.1,0.83925822]
["bitfinex-derivatives","ETHF0:USTF0",1680638236058,0.56120922,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638237363,0.56120922,1868.2,1868.1,0.83918883]
["bitfinex-derivatives","ETHF0:USTF0",1680638237567,0.56120922,1868.2,1868.1,2.33918883]
["bitfinex-derivatives","ETHF0:USTF0",1680638238466,0.56120922,1868.2,1868.1,0.83918883]
["bitfinex-derivatives","ETHF0:USTF0",1680638238765,0.56120922,1868.2,1868.1,2.33918883]
["bitfinex-derivatives","ETHF0:USTF0",1680638239275,0.56120922,1868.2,1868.1,0.83918883]
["bitfinex-derivatives","ETHF0:USTF0",1680638242365,0.56120922,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638243980,0.56120922,1868.2,1868.1,2.61425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638245474,0.56120922,1868.2,1868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638246275,0.56120922,1868.2,1868.0,3.68425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638247279,0.56120922,1868.2,1868.0,2.18425686]
["bitfinex-derivatives","ETHF0:USTF0",1680638247472,0.56120922,1868.1,1867.9,1.65110343]
["bitfinex-derivatives","ETHF0:USTF0",1680638247671,0.84194882,1868.1,1868.0,0.83955541]
["bitfinex-derivatives","ETHF0:USTF0",1680638247971,2.34194882,1868.1,1868.0,0.83955541]
["bitfinex-derivatives","ETHF0:USTF0",1680638248182,0.84194882,1868.1,1867.9,1.65110343]
["bitfinex-derivatives","ETHF0:USTF0",1680638248374,0.56158456,1868.0,1867.9,1.65110343]
["bitfinex-derivatives","ETHF0:USTF0",1680638248576,0.56158456,1868.0,1867.9,3.15110343]
["bitfinex-derivatives","ETHF0:USTF0",1680638249575,0.55683258,1868.0,1867.9,3.15110343]
["bitfinex-derivatives","ETHF0:USTF0",1680638250077,0.55683258,1868.0,1867.9,4.54794989]
["bitfinex-derivatives","ETHF0:USTF0",1680638250272,0.55683258,1868.0,1867.9,2.03684657]
["bitfinex-derivatives","ETHF0:USTF0",1680638250473,0.55683258,1868.0,1867.9,0.53684657]
["bitfinex-derivatives","ETHF0:USTF0",1680638250778,0.55683258,1868.0,1867.9,1.1198601]
["bitfinex-derivatives","ETHF0:USTF0",1680638250974,0.55683258,1868.0,1867.9,2.6198601]
["bitfinex-derivatives","ETHF0:USTF0",1680638251181,0.55683258,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638251880,0.55683258,1868.0,1867.9,1.11987565]
["bitfinex-derivatives","ETHF0:USTF0",1680638252066,0.55683258,1868.0,1867.8,4.49248375]
["bitfinex-derivatives","ETHF0:USTF0",1680638252271,0.55683258,1868.0,1867.9,1.1198881]
["bitfinex-derivatives","ETHF0:USTF0",1680638252473,0.55683258,1868.0,1867.9,2.6198881]
["bitfinex-derivatives","ETHF0:USTF0",1680638252877,0.55683258,1868.0,1867.9,1.1198881]
["bitfinex-derivatives","ETHF0:USTF0",1680638253580,0.55683258,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638253776,0.55683258,1868.0,1867.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638254481,0.55683258,1868.0,1867.9,5.82773994]
["bitfinex-derivatives","ETHF0:USTF0",1680638254675,0.55683258,1868.0,1867.9,4.32773994]
["bitfinex-derivatives","ETHF0:USTF0",1680638262990,0.84194882,1868.3,1868.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1680638263291,1.12338018,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638263492,1.12338018,1868.5,1868.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638263688,1.12338018,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638263887,1.12338018,1868.4,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638264693,1.12338018,1868.4,1868.2,3.3995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638264892,1.12338018,1868.5,1868.2,1.8995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638265192,1.5,1868.4,1868.2,1.8995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638265587,4.33118018,1868.5,1868.2,3.3995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638265788,1.12338018,1868.5,1868.2,3.3995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638265989,1.12338018,1868.4,1868.2,3.3995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638266497,1.12338018,1868.4,1868.2,1.8995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638266699,1.12338018,1868.5,1868.2,1.8995668]
["bitfinex-derivatives","ETHF0:USTF0",1680638267198,1.12338018,1868.5,1868.2,1.6385668]
["bitfinex-derivatives","ETHF0:USTF0",1680638272105,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638280410,1.92638018,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638280614,1.12338018,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638280809,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638280810,2.62338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638281107,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638285813,4.33118018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638286216,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638286422,4.33118018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638286611,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638289120,1.92638018,1868.6,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638289318,1.12338018,1868.5,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638289530,3.42638018,1868.6,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638289820,1.92638018,1868.6,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638290222,1.92638018,1868.6,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638290722,1.12338018,1868.5,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638290922,3.42638018,1868.6,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638291121,1.12338018,1868.5,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638291316,3.42638018,1868.6,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638292023,3.42538018,1868.6,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638292917,1.92538018,1868.6,1868.2,1.6425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638293319,1.92538018,1868.6,1868.2,3.1425668]
["bitfinex-derivatives","ETHF0:USTF0",1680638295225,1.92538018,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638295622,1.92538018,1868.6,1868.3,4.0473668]
["bitfinex-derivatives","ETHF0:USTF0",1680638295822,1.92538018,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638296326,1.92538018,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638301527,1.92538018,1868.6,1868.3,3.7352491]
["bitfinex-derivatives","ETHF0:USTF0",1680638301528,3.42538018,1868.6,1868.3,3.7352491]
["bitfinex-derivatives","ETHF0:USTF0",1680638301726,3.42538018,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638302026,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638302229,0.803,1868.5,1868.3,4.0473668]
["bitfinex-derivatives","ETHF0:USTF0",1680638305534,0.803,1868.5,1868.3,4.04201895]
["bitfinex-derivatives","ETHF0:USTF0",1680638306428,0.803,1868.5,1868.3,4.58621296]
["bitfinex-derivatives","ETHF0:USTF0",1680638306832,1.12338018,1868.4,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638308431,0.799,1868.3,1868.2,0.8395668]
["bitfinex-derivatives","ETHF0:USTF0",1680638318843,1.12338018,1868.4,1868.1,6.62626407]
["bitfinex-derivatives","ETHF0:USTF0",1680638319046,1.12338018,1868.4,1868.3,0.83989806]
["bitfinex-derivatives","ETHF0:USTF0",1680638319248,1.12338018,1868.4,1868.3,2.33989806]
["bitfinex-derivatives","ETHF0:USTF0",1680638322147,1.12338018,1868.4,1868.3,0.83989806]
["bitfinex-derivatives","ETHF0:USTF0",1680638323246,1.12338018,1868.4,1868.2,0.83989806]
["bitfinex-derivatives","ETHF0:USTF0",1680638323449,0.8422565,1868.3,1868.1,6.62626407]
["bitfinex-derivatives","ETHF0:USTF0",1680638323844,0.8422565,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638324438,0.8422565,1868.3,1868.1,6.62626407]
["bitfinex-derivatives","ETHF0:USTF0",1680638325151,0.8422565,1868.3,1868.2,2.61946407]
["bitfinex-derivatives","ETHF0:USTF0",1680638326043,0.8422565,1868.4,1868.2,3.42246407]
["bitfinex-derivatives","ETHF0:USTF0",1680638326244,0.8422565,1868.4,1868.3,2.33990369]
["bitfinex-derivatives","ETHF0:USTF0",1680638326447,0.8422565,1868.4,1868.3,5.54770369]
["bitfinex-derivatives","ETHF0:USTF0",1680638329147,0.8422565,1868.4,1868.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638330549,0.8422565,1868.6,1868.3,6.91013008]
["bitfinex-derivatives","ETHF0:USTF0",1680638330765,0.8422565,1868.6,1868.5,4.8504057]
["bitfinex-derivatives","ETHF0:USTF0",1680638332049,0.84195254,1868.6,1868.5,1.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1680638332649,1.12338018,1868.7,1868.4,1.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1680638332851,0.841961,1868.5,1868.4,1.6426057]
["bitfinex-derivatives","ETHF0:USTF0",1680638333153,0.841961,1868.5,1868.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638333749,0.841961,1868.5,1868.4,1.64250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638334256,0.841961,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638339758,0.841961,1868.5,1868.4,2.33950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638339959,0.841961,1868.6,1868.4,3.14250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638340159,0.841961,1868.6,1868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638340656,1.12338018,1868.7,1868.4,3.14250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638340860,0.84170745,1868.5,1868.4,3.14250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638342257,0.84170745,1868.5,1868.4,2.33950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638343462,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638343664,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638344365,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638344868,0.84170745,1868.5,1868.4,2.33950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638345468,0.84170745,1868.6,1868.4,2.33950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638345766,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638346466,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638347868,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638348064,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638348266,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638348469,2.34170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638348771,0.84170745,1868.5,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638349162,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638350270,0.84170745,1868.6,1868.4,2.33950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638350470,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638351272,0.84170745,1868.6,1868.4,4.04730145]
["bitfinex-derivatives","ETHF0:USTF0",1680638351875,0.84170745,1868.6,1868.4,0.83950145]
["bitfinex-derivatives","ETHF0:USTF0",1680638352067,0.84170745,1868.6,1868.4,1.64250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638352774,5.13418018,1868.6,1868.3,1.37596784]
["bitfinex-derivatives","ETHF0:USTF0",1680638352972,2.34151536,1868.4,1868.3,0.53646639]
["bitfinex-derivatives","ETHF0:USTF0",1680638353275,0.84151536,1868.4,1868.2,1.64250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638354269,2.34151536,1868.4,1868.2,1.64250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638354471,0.84151536,1868.4,1868.2,1.64250145]
["bitfinex-derivatives","ETHF0:USTF0",1680638354873,0.84151536,1868.4,1868.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638356767,2.34151536,1868.4,1868.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638357669,0.84151536,1868.4,1868.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638366684,1.63851536,1868.3,1868.0,1.11947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638366885,1.5,1868.2,1868.0,1.11947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638367281,1.63851536,1868.3,1868.0,1.11947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638367781,1.63851536,1868.3,1868.1,1.11947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638368477,1.63851536,1868.3,1868.0,2.61947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638368871,1.63851536,1868.3,1868.1,1.11947427]
["bitfinex-derivatives","ETHF0:USTF0",1680638369181,0.84151536,1868.4,1868.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638369384,1.96489554,1868.5,1868.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680638369584,0.56110443,1868.4,1868.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680638369977,0.56110443,1868.4,1868.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680638371678,0.56110443,1868.4,1868.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1680638372080,0.56110443,1868.4,1868.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680638372587,0.84151536,1868.4,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638373685,0.5611555,1868.4,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638374183,1.40267086,1868.4,1868.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638374982,0.5611555,1868.4,1868.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680638375580,0.5611555,1868.4,1868.3,2.82961073]
["bitfinex-derivatives","ETHF0:USTF0",1680638378286,1.40267086,1868.4,1868.3,2.82961073]
["bitfinex-derivatives","ETHF0:USTF0",1680638378782,0.5611555,1868.4,1868.3,2.82961073]
["bitfinex-derivatives","ETHF0:USTF0",1680638379690,0.84151536,1868.5,1868.3,10.9020987]
["bitfinex-derivatives","ETHF0:USTF0",1680638379691,0.5611555,1868.5,1868.3,10.9020987]
["bitfinex-derivatives","ETHF0:USTF0",1680638379898,0.5611555,1868.5,1868.4,7.42812486]
["bitfinex-derivatives","ETHF0:USTF0",1680638380391,0.5611555,1868.5,1868.4,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1680638381195,0.5611555,1868.5,1868.4,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680638381490,1.40267086,1868.6,1868.4,7.42812486]
["bitfinex-derivatives","ETHF0:USTF0",1680638381792,0.84151536,1868.6,1868.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680638382582,0.84151536,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638382803,0.84151536,1868.6,1868.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680638383687,0.84151536,1868.6,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680638386189,0.56101144,1868.7,1868.5,8.08032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638386386,1.94277462,1869.0,1868.6,12.09112486]
["bitfinex-derivatives","ETHF0:USTF0",1680638386387,0.56101144,1868.9,1868.6,12.09112486]
["bitfinex-derivatives","ETHF0:USTF0",1680638386697,0.56101144,1869.0,1868.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1680638386893,0.56101144,1869.0,1868.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1680638387095,1.4025268,1869.1,1868.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1680638387394,0.56101144,1869.1,1869.0,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680638388394,0.56101144,1869.2,1869.0,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680638388594,0.56101144,1869.2,1869.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680638391694,0.84151536,1869.3,1869.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638391882,0.84151536,1869.3,1869.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1680638392087,0.84151536,1869.3,1869.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680638392388,0.55943815,1869.3,1869.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680638392589,0.84151536,1869.3,1869.1,0.5344617]
["bitfinex-derivatives","ETHF0:USTF0",1680638392902,6.10878339,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638393295,2.90098339,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638393491,0.55946803,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638394297,1.62946803,1869.1,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680638394492,3.76726803,1869.0,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680638394693,2.47098339,1869.1,1868.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680638394997,1.62946803,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638395395,0.55946803,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638396495,2.47098339,1869.1,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638396694,0.55946803,1869.1,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638397499,0.55946803,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638398000,1.40098339,1869.3,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638398200,0.55946803,1869.3,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638398505,0.55946803,1869.3,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638398698,0.55946803,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638399602,0.55946803,1869.3,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638400205,0.55946803,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638401400,4.60878339,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638401605,2.05946803,1869.1,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638402099,1.40098339,1869.2,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638402306,0.55946803,1869.1,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638402998,0.55946803,1869.2,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638403204,0.55946803,1869.2,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638403404,0.55946803,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638404001,0.55946803,1869.4,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638407803,0.55946803,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638408106,2.05946803,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638408306,2.05946803,1869.3,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638408507,0.55946803,1869.3,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638408808,0.55946803,1869.3,1868.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638409009,0.55946803,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638409608,5.67878339,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638410010,2.47098339,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638410206,1.62946803,1869.4,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638410516,1.40098339,1869.4,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638410905,0.55946803,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638411210,0.55946803,1869.4,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638412506,0.55946803,1869.3,1868.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638418318,0.55946803,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638418514,0.55946803,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638418912,0.55946803,1869.3,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638419211,0.55946803,1869.3,1869.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638419412,1.40098339,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638419612,0.55946803,1869.4,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638420222,0.55946803,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638420514,0.84151536,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638421019,0.55944903,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638422907,0.55944903,1869.4,1869.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638423314,0.55944903,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638424220,0.84151536,1869.4,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638428324,0.84151536,1869.4,1869.1,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680638428618,1.40178476,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638428919,0.5602694,1869.2,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638429311,0.5602694,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638429726,0.5602694,1869.2,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638430321,0.5602694,1869.1,1868.9,3.68932486]
["bitfinex-derivatives","ETHF0:USTF0",1680638431022,0.5602694,1869.1,1868.9,6.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638431218,0.84151536,1869.2,1868.9,6.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638431219,0.5602694,1869.2,1868.9,6.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638431525,0.5602694,1869.1,1868.9,6.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638431920,1.40178476,1869.2,1868.9,6.89712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638432223,1.40178476,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638432527,0.5602694,1869.1,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638435429,0.56090458,1869.1,1868.9,2.18932486]
["bitfinex-derivatives","ETHF0:USTF0",1680638435727,2.19338018,1869.1,1868.6,2.18032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638435920,0.5609578,1868.9,1868.6,2.18032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638436118,1.4023945,1868.9,1868.6,2.18032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638437023,0.5609578,1868.9,1868.7,1.11932486]
["bitfinex-derivatives","ETHF0:USTF0",1680638437223,1.4023945,1868.9,1868.6,3.68032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638437527,0.5609578,1868.9,1868.6,3.68032486]
["bitfinex-derivatives","ETHF0:USTF0",1680638437823,0.5609578,1868.9,1868.7,4.32712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638438022,0.5609578,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638438324,0.5609578,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638439525,0.5609578,1868.9,1868.7,4.32712486]
["bitfinex-derivatives","ETHF0:USTF0",1680638439728,0.5609578,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638442721,1.4023945,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638443425,3.4114367,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638443622,2.06087466,1868.7,1868.4,1.11932486]
["bitfinex-derivatives","ETHF0:USTF0",1680638446527,2.06087466,1868.7,1868.3,5.92573559]
["bitfinex-derivatives","ETHF0:USTF0",1680638447436,4.2758,1868.4,1868.1,1.08721117]
["bitfinex-derivatives","ETHF0:USTF0",1680638447625,4.83867466,1868.2,1867.9,8.05487729]
["bitfinex-derivatives","ETHF0:USTF0",1680638447932,1.07,1868.0,1867.7,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638449238,1.07,1868.0,1867.8,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638449442,1.07,1868.0,1867.7,2.61943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638449727,1.07,1868.0,1867.7,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638450034,4.2778,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638450428,4.2778,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638450828,4.2778,1868.2,1867.7,3.68943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638451331,4.2778,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638451732,0.09250872,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638451929,1.5,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638452943,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638453438,1.5,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638454441,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638454737,1.5,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638458243,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638459237,4.2778,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638459238,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638459444,1.07,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638459630,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638460439,1.07,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638463844,1.07,1868.2,1867.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638464136,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638464941,1.07,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638465740,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638465941,1.07,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638466140,0.07791462,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638466335,1.07,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638466538,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638466839,0.07789006,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638467147,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638467444,0.07785027,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638467644,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638467941,0.07782294,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638468138,1.07,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638468539,0.07678468,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638468941,4.2778,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638469144,0.07674579,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638469346,1.5,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638469545,1.5,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638470446,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638470645,0.07577739,1868.0,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638471145,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638471447,0.07573938,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638471647,4.2778,1868.2,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638471952,1.5757126,1868.1,1867.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638472246,1.068,1868.1,1867.6,4.81530685]
["bitfinex-derivatives","ETHF0:USTF0",1680638473953,1.068,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638474845,1.068,1868.1,1867.6,6.31530685]
["bitfinex-derivatives","ETHF0:USTF0",1680638475553,1.068,1868.1,1867.6,4.81530685]
["bitfinex-derivatives","ETHF0:USTF0",1680638477651,1.068,1868.1,1867.6,5.93473909]
["bitfinex-derivatives","ETHF0:USTF0",1680638478245,1.068,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638479151,1.068,1868.1,1867.6,7.43473909]
["bitfinex-derivatives","ETHF0:USTF0",1680638480246,1.068,1868.1,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638481152,1.068,1868.1,1867.7,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638481550,1.068,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638481751,1.068,1868.1,1867.7,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638482150,4.2778,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638482350,0.07444893,1868.1,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638482755,4.2778,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638483052,0.0744194,1868.0,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638483256,4.2778,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638485554,4.2778,1868.2,1867.8,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638485745,1.07,1868.2,1867.8,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638486655,1.07,1868.2,1867.8,4.32723224]
["bitfinex-derivatives","ETHF0:USTF0",1680638486956,1.63087466,1868.2,1867.7,2.18943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638487649,1.63087466,1868.2,1867.8,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638487860,1.63087466,1868.2,1867.8,2.61943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638488154,1.63087466,1868.2,1867.8,4.32723224]
["bitfinex-derivatives","ETHF0:USTF0",1680638488956,1.63087466,1868.2,1867.9,2.61943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638489253,1.63087466,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638489660,0.56087466,1868.1,1867.9,2.61943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638490052,0.56087466,1868.1,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638490259,0.07196372,1868.0,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638490459,0.56087466,1868.1,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638490661,0.07193482,1868.0,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638491161,0.56087466,1868.1,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638491362,0.07189659,1868.0,1867.9,1.11943224]
["bitfinex-derivatives","ETHF0:USTF0",1680638491560,0.63277125,1868.0,1867.9,1.3992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638491760,0.56087466,1868.0,1867.9,1.3992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638491961,0.56087466,1868.0,1867.9,2.8992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638492159,0.56087466,1868.0,1867.9,1.3992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638493166,0.56087466,1868.0,1867.9,2.8992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638493467,1.40231136,1868.1,1867.9,2.8992903]
["bitfinex-derivatives","ETHF0:USTF0",1680638493673,1.40231136,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638493871,0.63263722,1868.1,1868.0,4.6070903]
["bitfinex-derivatives","ETHF0:USTF0",1680638494072,1.47407392,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638494374,1.12338958,1868.6,1868.0,33.98107916]
["bitfinex-derivatives","ETHF0:USTF0",1680638494567,0.56094289,1868.7,1868.5,6.46377132]
["bitfinex-derivatives","ETHF0:USTF0",1680638494771,0.56094289,1868.8,1868.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638495070,0.56094289,1868.9,1868.7,6.46777132]
["bitfinex-derivatives","ETHF0:USTF0",1680638495272,0.56094289,1868.9,1868.8,1.90964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638495475,0.56094289,1868.9,1868.8,3.40964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638496375,0.56094289,1868.9,1868.8,3.51328106]
["bitfinex-derivatives","ETHF0:USTF0",1680638496580,0.56094289,1869.0,1868.8,2.67363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638496780,0.56094289,1869.0,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638498475,0.56094289,1869.1,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638498783,0.56094289,1869.1,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638498784,0.56094289,1869.0,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638498981,1.63094289,1869.1,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638499177,0.56094289,1869.1,1868.8,2.67363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638499380,0.56094289,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638499585,0.56094289,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638500780,0.56094289,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638502683,0.56094289,1869.2,1868.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638502876,0.56094289,1869.2,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638503682,0.56094289,1869.2,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638503879,2.06094289,1869.1,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638505185,0.56094289,1869.1,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638508079,3.76874289,1869.1,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638508881,0.56094289,1869.1,1868.8,1.17363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638509278,1.07,1868.9,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638509482,2.57,1868.9,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638509685,2.57,1868.9,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638509893,2.57,1868.9,1868.4,3.09753539]
["bitfinex-derivatives","ETHF0:USTF0",1680638510583,1.07,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638510890,1.62894289,1869.1,1868.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638511084,1.5,1869.0,1868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638511389,1.5,1869.0,1868.8,0.10363475]
["bitfinex-derivatives","ETHF0:USTF0",1680638511790,1.5,1869.0,1868.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638511984,1.5,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638512787,4.83674289,1869.1,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638512995,1.5,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638514295,2.06094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638515894,0.56094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638516099,2.06094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638518798,0.56094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638520401,2.06094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638522002,1.068,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638522202,1.5,1868.8,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638522395,1.068,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638524301,4.2758,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638526004,4.83674289,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638527909,1.62894289,1868.9,1868.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638528105,1.068,1868.9,1868.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638528310,1.068,1868.9,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638528706,0.56094289,1869.0,1868.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638529310,0.56094289,1869.0,1868.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638529611,0.56094289,1869.0,1868.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638530108,0.56094289,1869.0,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638530306,0.56094289,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638530609,0.56094289,1869.2,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638533621,0.56094289,1869.1,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638534816,0.56094289,1869.1,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638538615,2.18611682,1869.3,1868.8,5.11744631]
["bitfinex-derivatives","ETHF0:USTF0",1680638538616,0.56094289,1869.0,1868.8,5.11744631]
["bitfinex-derivatives","ETHF0:USTF0",1680638539621,0.56094289,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638540628,0.56094289,1869.0,1868.9,0.83964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638540812,0.56094289,1869.0,1868.9,2.33964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638541215,0.56094289,1869.0,1868.8,5.11744631]
["bitfinex-derivatives","ETHF0:USTF0",1680638541412,0.56094289,1869.0,1868.9,0.10291895]
["bitfinex-derivatives","ETHF0:USTF0",1680638541617,0.56094289,1869.0,1868.9,1.60291895]
["bitfinex-derivatives","ETHF0:USTF0",1680638541822,0.56094289,1869.0,1868.9,2.44256526]
["bitfinex-derivatives","ETHF0:USTF0",1680638542027,0.56094289,1869.0,1868.9,2.67291895]
["bitfinex-derivatives","ETHF0:USTF0",1680638543926,0.56094289,1869.0,1868.9,3.51256526]
["bitfinex-derivatives","ETHF0:USTF0",1680638544416,1.11811682,1869.3,1868.9,3.51256526]
["bitfinex-derivatives","ETHF0:USTF0",1680638544417,0.56094289,1869.1,1868.9,3.51256526]
["bitfinex-derivatives","ETHF0:USTF0",1680638544620,0.56094289,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638547529,0.56094289,1869.1,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638547725,0.56094289,1869.2,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680638547925,0.56094289,1869.2,1869.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680638550132,0.56094289,1869.2,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638550426,1.11811682,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680638550830,1.11811682,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638551031,0.56034657,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638551228,0.56034657,1869.1,1868.9,2.00356526]
["bitfinex-derivatives","ETHF0:USTF0",1680638552127,0.56034657,1869.1,1868.9,1.16391895]
["bitfinex-derivatives","ETHF0:USTF0",1680638556835,0.56034657,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638557338,0.56034657,1869.1,1869.0,3.30155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638558728,0.56034657,1869.1,1869.0,4.80155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638558934,0.56034657,1869.2,1869.0,5.87155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638559145,0.56034657,1869.2,1869.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680638559527,0.56034657,1869.2,1869.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680638560344,0.56034657,1869.2,1869.0,4.37155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638560636,1.40080759,1869.2,1869.0,4.37155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638560840,0.56034657,1869.1,1869.0,4.37155108]
["bitfinex-derivatives","ETHF0:USTF0",1680638562639,0.56034657,1869.1,1869.0,1.16375108]
["bitfinex-derivatives","ETHF0:USTF0",1680638562939,1.40080759,1869.1,1869.0,0.09375108]
["bitfinex-derivatives","ETHF0:USTF0",1680638563136,0.56034657,1869.1,1869.0,0.09375108]
["bitfinex-derivatives","ETHF0:USTF0",1680638563338,0.56034657,1869.1,1868.8,0.83964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638563533,0.56034657,1869.1,1868.8,2.33964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638563729,0.56034657,1869.1,1868.8,5.54744631]
["bitfinex-derivatives","ETHF0:USTF0",1680638564641,0.56034657,1869.1,1868.9,0.83964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638564838,0.56034657,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638565140,0.56034657,1869.1,1869.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638565531,0.56034657,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680638568640,0.56034657,1869.1,1868.9,1.90964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638570444,0.56034657,1869.0,1868.8,1.90964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638570838,0.56034657,1869.0,1868.9,0.83964631]
["bitfinex-derivatives","ETHF0:USTF0",1680638571039,0.56034657,1869.0,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638571441,0.56034657,1869.0,1868.9,0.92416786]
["bitfinex-derivatives","ETHF0:USTF0",1680638571848,0.56034657,1869.0,1868.9,0.08452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638572041,0.56034657,1869.0,1868.9,0.92416786]
["bitfinex-derivatives","ETHF0:USTF0",1680638573141,0.84046102,1869.0,1868.9,0.92416786]
["bitfinex-derivatives","ETHF0:USTF0",1680638584251,0.84046102,1869.0,1868.9,0.08452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638584950,0.84046102,1869.0,1868.9,0.92348446]
["bitfinex-derivatives","ETHF0:USTF0",1680638585352,0.84046102,1869.0,1868.9,0.08452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638585650,0.83658604,1869.0,1868.9,2.70449287]
["bitfinex-derivatives","ETHF0:USTF0",1680638585848,0.83658604,1869.0,1868.9,0.08452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638586656,0.83658604,1869.0,1868.9,2.70449287]
["bitfinex-derivatives","ETHF0:USTF0",1680638587155,0.83658604,1869.0,1868.9,0.08452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638588547,0.83658604,1869.0,1868.9,1.58452155]
["bitfinex-derivatives","ETHF0:USTF0",1680638588751,0.83658604,1869.0,1868.9,2.80849287]
["bitfinex-derivatives","ETHF0:USTF0",1680638589045,0.83658604,1869.0,1868.9,1.68852155]
["bitfinex-derivatives","ETHF0:USTF0",1680638590157,0.83658604,1869.0,1868.9,2.80849287]
["bitfinex-derivatives","ETHF0:USTF0",1680638590357,0.83658604,1869.0,1868.9,1.68852155]
["bitfinex-derivatives","ETHF0:USTF0",1680638590960,0.83658604,1869.0,1868.9,3.18852155]
["bitfinex-derivatives","ETHF0:USTF0",1680638592062,0.83658604,1869.0,1868.9,2.38652155]
["bitfinex-derivatives","ETHF0:USTF0",1680638592253,0.83658604,1869.0,1868.9,0.88652155]
["bitfinex-derivatives","ETHF0:USTF0",1680638594871,0.83658604,1869.0,1868.9,1.72521672]
["bitfinex-derivatives","ETHF0:USTF0",1680638598479,1.11811682,1869.1,1868.9,1.72521672]
["bitfinex-derivatives","ETHF0:USTF0",1680638598677,1.11811682,1869.1,1869.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680638599175,1.11811682,1869.1,1869.0,0.8888299]
["bitfinex-derivatives","ETHF0:USTF0",1680638602077,1.11811682,1869.1,1869.0,0.0938299]
["bitfinex-derivatives","ETHF0:USTF0",1680638605883,1.11811682,1869.2,1869.0,0.93252507]
["bitfinex-derivatives","ETHF0:USTF0",1680638606086,1.11811682,1869.2,1869.0,4.14032507]
["bitfinex-derivatives","ETHF0:USTF0",1680638606280,1.11811682,1869.1,1869.0,0.93252507]
["bitfinex-derivatives","ETHF0:USTF0",1680638609082,1.92011682,1869.1,1869.0,0.93252507]
["bitfinex-derivatives","ETHF0:USTF0",1680638609282,4.362734,1869.1,1869.0,0.0938299]
["bitfinex-derivatives","ETHF0:USTF0",1680638612295,3.6991245,1869.1,1868.9,0.83869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638612495,1.12291251,1869.0,1868.8,2.33869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638612695,1.5,1868.9,1868.8,2.33869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638612898,1.12291251,1869.0,1868.8,0.83869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638613095,1.12291251,1869.0,1868.9,0.83869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638613292,1.12291251,1869.0,1868.8,2.33869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638613687,1.12291251,1869.0,1868.9,0.83869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638615396,1.12291251,1869.0,1868.8,0.83869517]
["bitfinex-derivatives","ETHF0:USTF0",1680638616496,1.12291251,1869.0,1868.9,0.09476951]
["bitfinex-derivatives","ETHF0:USTF0",1680638616695,1.12291251,1869.0,1868.9,0.93346468]
["bitfinex-derivatives","ETHF0:USTF0",1680638617100,1.12291251,1869.0,1868.9,0.09476951]
["bitfinex-derivatives","ETHF0:USTF0",1680638618500,1.12291251,1869.0,1868.9,0.89676951]
["bitfinex-derivatives","ETHF0:USTF0",1680638618702,1.12291251,1869.0,1868.9,1.73546468]
["bitfinex-derivatives","ETHF0:USTF0",1680638627200,1.12291251,1869.0,1868.9,0.89676951]
["bitfinex-derivatives","ETHF0:USTF0",1680638627400,1.12291251,1869.0,1868.9,1.73546468]
["bitfinex-derivatives","ETHF0:USTF0",1680638630217,1.12491251,1869.0,1868.9,1.73546468]
["bitfinex-derivatives","ETHF0:USTF0",1680638637709,1.12491251,1869.0,1868.9,1.72774206]
["bitfinex-derivatives","ETHF0:USTF0",1680638642005,1.12491251,1869.0,1868.9,0.92574206]
["bitfinex-derivatives","ETHF0:USTF0",1680638650517,1.12491251,1869.0,1868.9,1.72274206]
["bitfinex-derivatives","ETHF0:USTF0",1680638650723,1.12491251,1869.0,1868.9,2.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1680638650919,0.84419731,1869.0,1868.9,3.50401821]
["bitfinex-derivatives","ETHF0:USTF0",1680638652015,0.84419731,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638652319,0.83891546,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638652523,0.83363172,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638654319,1.39495736,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638655020,0.83363172,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638656314,0.83363172,1869.0,1868.9,2.80601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638656910,0.83363172,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638657311,1.39492001,1869.0,1868.9,4.30601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638657522,0.83363172,1869.0,1868.9,2.80601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638657722,0.83363172,1869.0,1868.9,3.80601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638658016,0.83363172,1869.0,1868.9,2.80601821]
["bitfinex-derivatives","ETHF0:USTF0",1680638658216,0.83363172,1869.0,1868.9,2.52494252]
["bitfinex-derivatives","ETHF0:USTF0",1680638662025,0.83363172,1869.0,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638662419,1.12291251,1869.1,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638662725,1.12291251,1869.0,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638665522,2.62291251,1869.1,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638665722,1.12291251,1869.1,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638668824,1.12291251,1869.0,1868.9,1.72794252]
["bitfinex-derivatives","ETHF0:USTF0",1680638672028,1.12291251,1869.0,1868.9,0.92594252]
["bitfinex-derivatives","ETHF0:USTF0",1680638672924,1.12291251,1869.0,1868.9,1.71994252]
["bitfinex-derivatives","ETHF0:USTF0",1680638673825,1.12291251,1869.1,1868.9,1.71994252]
["bitfinex-derivatives","ETHF0:USTF0",1680638674929,1.12291251,1869.1,1869.0,0.83889563]
["bitfinex-derivatives","ETHF0:USTF0",1680638675328,1.12291251,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638675533,1.12291251,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638686442,1.12291251,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638691054,1.12291251,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638692052,1.12291251,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638696961,1.12291251,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638700370,1.12291251,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638700664,1.12291251,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638703171,1.12291251,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638711268,1.12311956,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638711573,1.5,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638711962,2.1991245,1869.2,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638712374,1.5,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638714675,1.5,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638714975,2.8971245,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638716768,1.3971245,1869.1,1869.0,0.08391502]
["bitfinex-derivatives","ETHF0:USTF0",1680638723073,1.12313651,1869.1,1869.0,0.92281065]
["bitfinex-derivatives","ETHF0:USTF0",1680638731903,1.12313651,1869.1,1869.0,0.90202063]
["bitfinex-derivatives","ETHF0:USTF0",1680638732098,0.799,1869.0,1868.8,0.68364751]
["bitfinex-derivatives","ETHF0:USTF0",1680638732402,0.799,1869.0,1868.4,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638732403,10.1648,1868.9,1868.4,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638732604,0.796,1868.5,1868.4,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638732797,0.796,1868.5,1868.2,1.39996415]
["bitfinex-derivatives","ETHF0:USTF0",1680638732798,0.796,1868.5,1868.3,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638733000,0.802,1868.4,1868.2,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638733194,1.36290737,1868.4,1868.2,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638733390,0.802,1868.4,1868.2,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638734100,1.36290737,1868.4,1868.2,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638734800,0.802,1868.4,1868.2,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638735004,0.802,1868.4,1868.1,5.82806568]
["bitfinex-derivatives","ETHF0:USTF0",1680638735798,0.56090737,1868.5,1868.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638735999,0.56090737,1868.5,1868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638736505,0.56090737,1868.5,1868.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638736705,0.56090737,1868.5,1868.2,3.42226568]
["bitfinex-derivatives","ETHF0:USTF0",1680638736902,2.19943226,1868.6,1868.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638738706,1.35690737,1868.6,1868.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638740709,1.35690737,1868.6,1868.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638741303,1.36090737,1868.6,1868.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680638742110,3.24352489,1868.3,1867.7,1.66360747]
["bitfinex-derivatives","ETHF0:USTF0",1680638742406,0.802,1867.8,1867.6,2.62026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638743006,0.802,1867.8,1867.5,5.82806568]
["bitfinex-derivatives","ETHF0:USTF0",1680638743208,0.802,1867.8,1867.5,6.3640757]
["bitfinex-derivatives","ETHF0:USTF0",1680638743404,0.802,1867.8,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638744307,0.802,1867.8,1867.5,4.8640757]
["bitfinex-derivatives","ETHF0:USTF0",1680638744510,0.25348788,1867.7,1867.6,6.9823282]
["bitfinex-derivatives","ETHF0:USTF0",1680638744705,0.8,1868.2,1867.6,12.10439388]
["bitfinex-derivatives","ETHF0:USTF0",1680638744908,0.8,1868.2,1867.8,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680638745111,0.18734261,1868.1,1867.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638745309,4.0078,1868.2,1867.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638745509,1.5,1868.1,1867.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638745908,4.0078,1868.2,1867.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638751017,0.802,1868.0,1867.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638751324,0.802,1868.0,1867.6,12.57945043]
["bitfinex-derivatives","ETHF0:USTF0",1680638751918,0.802,1868.0,1867.6,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1680638753312,0.802,1868.0,1867.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680638754017,0.802,1868.0,1867.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680638754414,0.802,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638754621,0.802,1868.0,1867.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680638754925,0.802,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638755526,0.802,1868.0,1867.7,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638757730,0.22873556,1867.9,1867.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638762132,0.22873556,1867.9,1867.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638762333,0.22873556,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638763228,0.22873556,1867.9,1867.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638763437,0.22873556,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638768636,0.802,1868.1,1867.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638768940,0.17420251,1867.8,1867.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638769138,0.802,1868.1,1867.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638769530,0.18017439,1868.0,1867.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638772137,0.98017439,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638772850,0.92093226,1868.0,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638779051,0.92093226,1868.0,1867.7,2.62026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638780352,0.92093226,1868.0,1867.7,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638782649,1.48100188,1868.0,1867.7,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638785050,1.48100188,1868.0,1867.8,1.12026568]
["bitfinex-derivatives","ETHF0:USTF0",1680638785252,1.48100188,1868.0,1867.8,4.32806568]
["bitfinex-derivatives","ETHF0:USTF0",1680638785455,0.68100188,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638785655,0.12093226,1868.0,1867.9,4.21626568]
["bitfinex-derivatives","ETHF0:USTF0",1680638785855,0.56006962,1868.2,1867.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1680638786050,0.56006962,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638786253,0.56006962,1868.2,1868.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638786862,0.56006962,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638787154,0.84252489,1868.2,1868.1,1.92257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638787854,0.93659771,1868.2,1868.1,1.92257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638788652,0.93659771,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638790048,1.49802271,1868.2,1868.1,1.92257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638790358,0.93659771,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638791159,0.65539176,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638792055,0.65539176,1868.2,1868.1,0.5413906]
["bitfinex-derivatives","ETHF0:USTF0",1680638792259,1.49792293,1868.2,1868.0,5.12237681]
["bitfinex-derivatives","ETHF0:USTF0",1680638792455,0.65539804,1868.2,1868.0,5.12237681]
["bitfinex-derivatives","ETHF0:USTF0",1680638795161,0.65539804,1868.2,1868.0,5.64690635]
["bitfinex-derivatives","ETHF0:USTF0",1680638795554,0.65539804,1868.2,1868.0,2.43910635]
["bitfinex-derivatives","ETHF0:USTF0",1680638795760,1.36332522,1868.1,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638802976,0.08934612,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638803367,1.36332522,1868.1,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638803665,0.08930367,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638804167,1.36332522,1868.1,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638804569,0.08925196,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638804773,1.36332522,1868.1,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638805067,0.0892249,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638805262,0.0836383,1868.0,1867.9,2.62057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638805464,1.36332522,1868.1,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638805767,0.088486,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638805967,2.14981122,1868.0,1867.9,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638806171,2.14981122,1868.0,1867.8,1.92257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638806365,0.64981122,1868.0,1867.8,1.92257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638810366,0.64981122,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638810367,1.45181122,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638815677,2.29433611,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638815872,1.45181122,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638816978,5.50213611,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638817277,1.45181122,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638818279,0.56132522,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638818577,1.58779653,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638818978,0.08779653,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638819180,0.64912175,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638819480,0.08779653,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638820173,0.64912175,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638823971,0.08779653,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638824581,0.64912175,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638824782,0.64912175,1867.9,1867.7,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638827578,0.08779653,1867.9,1867.7,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638827784,0.64912175,1867.9,1867.7,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638829387,0.08779653,1867.9,1867.7,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638834987,0.64912175,1867.9,1867.7,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638836901,7.14232489,1867.8,1867.5,1.65658683]
["bitfinex-derivatives","ETHF0:USTF0",1680638837089,7.14232489,1867.8,1867.4,1.39996415]
["bitfinex-derivatives","ETHF0:USTF0",1680638837090,0.8,1867.6,1867.4,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638837291,0.8,1867.6,1867.4,1.66602493]
["bitfinex-derivatives","ETHF0:USTF0",1680638842409,0.802,1867.7,1867.5,2.62057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638842611,0.802,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638844001,0.802,1867.7,1867.5,2.62057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638844205,0.802,1867.7,1867.5,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638844405,0.802,1867.7,1867.5,2.62057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638844801,0.802,1867.7,1867.5,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638847706,0.802,1867.7,1867.4,6.37382493]
["bitfinex-derivatives","ETHF0:USTF0",1680638847907,0.24175841,1867.6,1867.4,6.37382493]
["bitfinex-derivatives","ETHF0:USTF0",1680638848102,0.802,1867.7,1867.5,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638848306,0.802,1867.7,1867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638848908,0.802,1867.7,1867.5,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638849314,1.3563299,1867.9,1867.6,4.32837681]
["bitfinex-derivatives","ETHF0:USTF0",1680638849711,1.3563299,1867.9,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638850707,0.5613299,1868.0,1867.8,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680638850910,0.5613299,1868.1,1867.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680638851412,0.5613299,1868.2,1868.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680638852518,0.5613299,1868.2,1868.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638856119,0.5613299,1868.2,1868.1,1.3484236]
["bitfinex-derivatives","ETHF0:USTF0",1680638860421,0.5613299,1868.2,1868.1,0.5464236]
["bitfinex-derivatives","ETHF0:USTF0",1680638860619,0.5613299,1868.2,1868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638860814,0.5613299,1868.2,1867.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638862524,0.5613299,1868.2,1868.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638862923,0.06914462,1868.1,1868.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638863320,0.5613299,1868.2,1868.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638872034,0.5613299,1868.2,1867.9,1.33913773]
["bitfinex-derivatives","ETHF0:USTF0",1680638874929,3.7691299,1868.2,1867.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638875238,0.5613299,1868.1,1867.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638878136,0.06389429,1868.0,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638879138,4.61165479,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638879635,0.5613299,1868.1,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638880234,3.7691299,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638880737,4.61165479,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638880936,3.7691299,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638881436,4.61165479,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638882038,5.41365479,1868.2,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638883041,0.5613299,1868.1,1867.9,1.34792538]
["bitfinex-derivatives","ETHF0:USTF0",1680638887148,1.3613299,1868.1,1867.9,0.54592538]
["bitfinex-derivatives","ETHF0:USTF0",1680638887337,1.3613299,1868.1,1867.7,6.63037681]
["bitfinex-derivatives","ETHF0:USTF0",1680638889048,1.3613299,1868.1,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638889442,0.5613299,1868.0,1867.7,3.42257681]
["bitfinex-derivatives","ETHF0:USTF0",1680638890449,2.20385479,1868.1,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638890643,2.20385479,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638890844,0.5613299,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638891044,0.5613299,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638891244,0.5613299,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638891850,0.5613299,1868.0,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638892947,0.06308506,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638895053,0.62441496,1867.9,1867.8,1.12057681]
["bitfinex-derivatives","ETHF0:USTF0",1680638896352,0.06308506,1867.9,1867.8,1.39996415]
["bitfinex-derivatives","ETHF0:USTF0",1680638896553,0.06308506,1867.9,1867.7,3.70196415]
["bitfinex-derivatives","ETHF0:USTF0",1680638897556,0.06308506,1867.9,1867.8,1.39996415]
["bitfinex-derivatives","ETHF0:USTF0",1680638898652,0.62441496,1867.9,1867.7,3.70196415]
["bitfinex-derivatives","ETHF0:USTF0",1680638898857,0.62441496,1867.9,1867.8,1.12303301]
["bitfinex-derivatives","ETHF0:USTF0",1680638901052,0.62441496,1867.9,1867.7,3.70196415]
["bitfinex-derivatives","ETHF0:USTF0",1680638901260,0.62441496,1867.9,1867.8,1.12314897]
["bitfinex-derivatives","ETHF0:USTF0",1680638901953,0.62441496,1867.9,1867.8,1.12313951]
["bitfinex-derivatives","ETHF0:USTF0",1680638902259,0.62441496,1867.9,1867.8,1.12314692]
["bitfinex-derivatives","ETHF0:USTF0",1680638902760,0.62441496,1867.9,1867.7,3.70196415]
["bitfinex-derivatives","ETHF0:USTF0",1680638905554,0.62441496,1867.9,1867.8,1.12324784]
["bitfinex-derivatives","ETHF0:USTF0",1680638906062,0.62441496,1867.9,1867.7,3.70196415]
["bitfinex-derivatives","ETHF0:USTF0",1680638906361,0.62441496,1867.9,1867.8,1.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680638911166,0.62441496,1867.9,1867.8,2.62325862]
["bitfinex-derivatives","ETHF0:USTF0",1680638911351,0.62441496,1867.9,1867.8,1.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680638911957,0.90560995,1867.9,1867.8,1.12325862]
["bitfinex-derivatives","ETHF0:USTF0",1680638912157,0.90560995,1867.9,1867.8,1.91725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638914166,1.46660075,1867.9,1867.8,1.91725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638914362,1.46660075,1867.9,1867.8,3.41725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638914363,0.62407586,1867.9,1867.8,3.41725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638919869,1.46660075,1867.9,1867.8,3.41725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638920566,0.62407586,1867.9,1867.8,3.41725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638920967,1.46660075,1867.9,1867.8,3.41725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638921773,1.46660075,1867.9,1867.8,1.91725862]
["bitfinex-derivatives","ETHF0:USTF0",1680638922071,0.90560995,1867.9,1867.8,1.92125862]
["bitfinex-derivatives","ETHF0:USTF0",1680638923376,0.90560995,1867.9,1867.8,3.42125862]
["bitfinex-derivatives","ETHF0:USTF0",1680638926478,1.46698367,1867.9,1867.8,3.42125862]
["bitfinex-derivatives","ETHF0:USTF0",1680638926880,0.06308506,1867.9,1867.8,3.69796415]
["bitfinex-derivatives","ETHF0:USTF0",1680638927272,0.56137372,1868.0,1867.8,15.26809535]
["bitfinex-derivatives","ETHF0:USTF0",1680638927471,0.56137372,1868.0,1867.9,6.62514045]
["bitfinex-derivatives","ETHF0:USTF0",1680638927777,0.56137372,1868.0,1867.9,6.90176415]
["bitfinex-derivatives","ETHF0:USTF0",1680638929084,0.56137372,1868.0,1867.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1680638929380,0.56137372,1868.0,1867.9,6.90176415]
["bitfinex-derivatives","ETHF0:USTF0",1680638929980,0.56137372,1868.0,1867.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1680638930873,0.56137372,1868.0,1867.9,6.90176415]
["bitfinex-derivatives","ETHF0:USTF0",1680638931076,0.56137372,1868.1,1867.9,7.70376415]
["bitfinex-derivatives","ETHF0:USTF0",1680638931277,0.56137372,1868.1,1868.0,3.42304877]
["bitfinex-derivatives","ETHF0:USTF0",1680638931984,1.40389861,1868.2,1868.0,3.69996415]
["bitfinex-derivatives","ETHF0:USTF0",1680638932176,1.40389861,1868.2,1868.1,6.6268051]
["bitfinex-derivatives","ETHF0:USTF0",1680638932373,0.56137372,1868.2,1868.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680638932578,0.56137372,1868.2,1868.1,6.6268051]
["bitfinex-derivatives","ETHF0:USTF0",1680638933985,0.56137372,1868.2,1868.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680638935481,0.56137372,1868.2,1868.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680638936186,0.60222739,1868.2,1868.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1680638937180,0.60222739,1868.2,1868.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638940388,0.59535897,1868.2,1868.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680638943690,0.59535897,1868.2,1868.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680638946590,0.04085367,1868.2,1868.1,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680638947388,0.04085367,1868.2,1868.1,5.1268051]
["bitfinex-derivatives","ETHF0:USTF0",1680638947686,0.84252489,1868.5,1868.1,5.1268051]
["bitfinex-derivatives","ETHF0:USTF0",1680638947890,0.84252489,1868.5,1868.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680638948090,0.84252489,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638948484,0.84252489,1868.5,1868.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638948885,0.84252489,1868.5,1868.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680638950288,0.84252489,1868.6,1868.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638950482,0.84252489,1868.6,1868.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638953591,0.84252489,1868.6,1868.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680638953892,0.84252489,1868.7,1868.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680638954092,0.84252489,1868.6,1868.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680638954693,0.84252489,1868.7,1868.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680638956997,0.84252489,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638957191,0.84252489,1868.7,1868.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638957397,0.84252489,1868.8,1868.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680638957601,0.84252489,1868.8,1868.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638958803,0.84252489,1868.9,1868.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638961397,0.84252489,1868.9,1868.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1680638961996,0.84252489,1868.9,1868.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680638962294,0.84252489,1868.9,1868.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680638965099,1.37947162,1869.1,1868.8,2.30101812]
["bitfinex-derivatives","ETHF0:USTF0",1680638965303,1.37947162,1869.1,1868.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638965501,0.84252489,1869.1,1868.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680638965899,0.84252489,1869.1,1868.9,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680638966093,0.84252489,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638966405,0.84252489,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638966797,0.84252489,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638967305,0.84252489,1869.2,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638967605,0.84252489,1869.1,1869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638967904,0.84252489,1869.1,1869.0,1.5055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638968701,0.84252489,1869.2,1869.0,1.5055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638969309,0.84252489,1869.2,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638970305,0.84252489,1869.1,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638970500,0.84252489,1869.2,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638971508,0.84252489,1869.2,1869.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680638972605,0.84252489,1869.2,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680638976804,0.84252489,1869.2,1869.0,3.2133866]
["bitfinex-derivatives","ETHF0:USTF0",1680638977113,2.25986896,1869.3,1869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680638977314,1.72745262,1869.3,1869.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1680638977613,1.72397977,1869.3,1869.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680638982117,1.72397977,1869.3,1869.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680638982315,1.72397977,1869.3,1869.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680638982914,1.72397977,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638984320,0.88492773,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638986020,1.72404131,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638986217,2.84739292,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638986414,2.00827934,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638986615,0.88492773,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638987722,1.72419822,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680638992625,2.00827934,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639000523,0.88492773,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639000722,6.29891724,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639001119,3.09111724,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639002640,3.7547073,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639004037,6.9625073,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639004734,5.55831779,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639004939,3.75231303,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639005140,6.96011303,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639005441,3.75231303,1869.3,1869.2,0.00415539]
["bitfinex-derivatives","ETHF0:USTF0",1680639006142,3.75231303,1869.3,1868.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639006342,0.84107768,1869.0,1868.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639010241,0.84107768,1869.0,1868.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1680639010435,0.84107768,1869.0,1868.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1680639010941,1.12143691,1869.1,1868.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1680639011141,1.12143691,1869.1,1869.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680639016650,1.12287332,1869.1,1869.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680639016950,1.12287332,1869.1,1869.0,4.0083866]
["bitfinex-derivatives","ETHF0:USTF0",1680639027057,1.12287332,1869.1,1869.0,0.8005866]
["bitfinex-derivatives","ETHF0:USTF0",1680639028053,2.06534601,1869.2,1869.0,0.8005866]
["bitfinex-derivatives","ETHF0:USTF0",1680639028054,2.20179524,1869.2,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680639028449,2.62302718,1869.1,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680639029656,1.12302718,1869.1,1869.0,0.0055866]
["bitfinex-derivatives","ETHF0:USTF0",1680639030557,1.12302718,1869.1,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639037366,2.20179524,1869.2,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639037866,2.20379524,1869.1,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639038164,4.36740097,1869.1,1868.7,1.9200051]
["bitfinex-derivatives","ETHF0:USTF0",1680639038463,0.84236978,1868.8,1868.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639039058,0.84236978,1868.8,1868.7,1.91837575]
["bitfinex-derivatives","ETHF0:USTF0",1680639040970,0.84236978,1868.8,1868.7,1.12137575]
["bitfinex-derivatives","ETHF0:USTF0",1680639041164,2.34236978,1868.8,1868.6,4.32917575]
["bitfinex-derivatives","ETHF0:USTF0",1680639041672,0.84236978,1868.8,1868.7,1.92337575]
["bitfinex-derivatives","ETHF0:USTF0",1680639041870,0.84236978,1868.9,1868.7,2.71937575]
["bitfinex-derivatives","ETHF0:USTF0",1680639042070,0.84236978,1868.9,1868.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680639042263,0.84236978,1868.9,1868.8,5.12717575]
["bitfinex-derivatives","ETHF0:USTF0",1680639042767,0.84236978,1868.9,1868.8,6.62717575]
["bitfinex-derivatives","ETHF0:USTF0",1680639043366,0.84236978,1869.0,1868.8,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1680639043565,0.84236978,1869.0,1868.9,3.42085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639044766,0.84236978,1869.0,1868.9,1.92085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639045065,0.84236978,1869.0,1868.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639045270,1.12315971,1869.1,1868.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639045571,1.12315971,1869.1,1868.8,1.12085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639045572,1.12315971,1869.0,1868.8,1.12085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639045766,2.34204828,1868.9,1868.8,1.12085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639046370,0.84204828,1868.9,1868.7,1.12085569]
["bitfinex-derivatives","ETHF0:USTF0",1680639046673,0.84204828,1868.9,1868.6,4.32865569]
["bitfinex-derivatives","ETHF0:USTF0",1680639046674,1.64404828,1868.8,1868.6,4.32865569]
["bitfinex-derivatives","ETHF0:USTF0",1680639046864,1.5,1868.7,1868.6,4.32865569]
["bitfinex-derivatives","ETHF0:USTF0",1680639049968,3.14404828,1868.8,1868.6,4.32865569]
["bitfinex-derivatives","ETHF0:USTF0",1680639052072,2.34204828,1868.8,1868.6,4.32865569]
["bitfinex-derivatives","ETHF0:USTF0",1680639052668,1.0,1868.7,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639055573,1.0,1868.7,1868.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639056274,1.0,1868.7,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639058379,2.34204828,1868.8,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639058580,0.84204828,1868.8,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639060273,0.56078305,1868.7,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639060476,2.06078305,1868.7,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639060981,0.56078305,1868.7,1868.5,1.91485569]
["bitfinex-derivatives","ETHF0:USTF0",1680639062776,0.56078305,1868.7,1868.6,0.00639716]
["bitfinex-derivatives","ETHF0:USTF0",1680639063178,1.40283133,1868.8,1868.6,0.00639716]
["bitfinex-derivatives","ETHF0:USTF0",1680639063481,0.56078305,1868.8,1868.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639063685,0.56078305,1868.9,1868.7,5.92365569]
["bitfinex-derivatives","ETHF0:USTF0",1680639063984,0.56078305,1869.0,1868.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639064292,0.56078305,1869.0,1868.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1680639064679,0.56078305,1869.0,1868.9,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680639064877,0.56078305,1869.1,1868.9,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680639065084,0.56078305,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639065701,0.84204828,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639066701,1.40269548,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639067002,0.5606472,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639067794,1.40269548,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639068000,0.5606472,1869.1,1869.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639068805,0.5606472,1869.1,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639076100,2.06627635,1869.2,1869.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639076305,2.06627635,1869.2,1869.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639076506,1.50562915,1869.2,1869.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639076900,1.50562915,1869.2,1869.1,0.79781817]
["bitfinex-derivatives","ETHF0:USTF0",1680639082211,1.50562915,1869.2,1869.1,0.80481817]
["bitfinex-derivatives","ETHF0:USTF0",1680639085300,0.95419917,1869.2,1869.1,0.80481817]
["bitfinex-derivatives","ETHF0:USTF0",1680639085505,0.88492773,1869.3,1869.1,12.08847386]
["bitfinex-derivatives","ETHF0:USTF0",1680639085707,0.88492773,1869.3,1869.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1680639085907,0.88492773,1869.3,1869.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639091912,0.88492773,1869.3,1869.2,2.3041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639092314,0.88492773,1869.3,1869.2,9.33863912]
["bitfinex-derivatives","ETHF0:USTF0",1680639092917,0.88492773,1869.3,1869.2,16.29563912]
["bitfinex-derivatives","ETHF0:USTF0",1680639095625,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639096120,0.88492773,1869.3,1869.2,3.1041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639111023,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639119332,0.88492773,1869.3,1869.2,2.72495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639119527,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639121034,0.88492773,1869.3,1869.2,2.72495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639121433,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639122533,0.88492773,1869.3,1869.2,2.72495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639123035,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639123335,0.88492773,1869.3,1869.2,2.72495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639123940,0.88492773,1869.3,1869.2,1.6041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639124233,0.88492773,1869.3,1869.2,2.72495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639127841,0.88492773,1869.3,1869.2,4.22495829]
["bitfinex-derivatives","ETHF0:USTF0",1680639128742,0.88492773,1869.3,1869.2,4.50406675]
["bitfinex-derivatives","ETHF0:USTF0",1680639130542,0.88492773,1869.3,1869.2,16.03440574]
["bitfinex-derivatives","ETHF0:USTF0",1680639131440,0.88492773,1869.3,1869.2,16.83040574]
["bitfinex-derivatives","ETHF0:USTF0",1680639131844,0.88492773,1869.3,1869.2,22.44693814]
["bitfinex-derivatives","ETHF0:USTF0",1680639132144,1.40234285,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639132344,0.56029457,1869.4,1869.3,2.89908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639132640,0.56029457,1869.4,1869.3,7.69888416]
["bitfinex-derivatives","ETHF0:USTF0",1680639134849,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639138946,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639139252,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639141052,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639141449,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639145551,0.56029457,1869.4,1869.3,6.90288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639145953,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639146150,0.56029457,1869.4,1869.3,6.90288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639146352,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639147153,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639147751,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639148355,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639149265,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639150264,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639150455,0.56029457,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639150653,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639154961,0.56029457,1869.4,1869.3,5.12305744]
["bitfinex-derivatives","ETHF0:USTF0",1680639156165,1.40234285,1869.4,1869.3,5.12305744]
["bitfinex-derivatives","ETHF0:USTF0",1680639157667,0.56029457,1869.4,1869.3,5.12305744]
["bitfinex-derivatives","ETHF0:USTF0",1680639157858,0.56029457,1869.4,1869.3,5.123081]
["bitfinex-derivatives","ETHF0:USTF0",1680639158063,0.56029457,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639158562,1.40234285,1869.4,1869.3,5.12309468]
["bitfinex-derivatives","ETHF0:USTF0",1680639160766,0.84204828,1869.4,1869.3,5.12309468]
["bitfinex-derivatives","ETHF0:USTF0",1680639161572,0.56139029,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639161969,0.84204828,1869.4,1869.3,5.1232477]
["bitfinex-derivatives","ETHF0:USTF0",1680639162864,1.40344046,1869.4,1869.3,5.123243]
["bitfinex-derivatives","ETHF0:USTF0",1680639163673,0.84204828,1869.4,1869.3,5.123243]
["bitfinex-derivatives","ETHF0:USTF0",1680639164472,0.84204828,1869.4,1869.3,5.1232912]
["bitfinex-derivatives","ETHF0:USTF0",1680639164765,1.40344084,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639164971,0.84204828,1869.4,1869.3,5.12331824]
["bitfinex-derivatives","ETHF0:USTF0",1680639165666,1.40344912,1869.4,1869.3,5.12331824]
["bitfinex-derivatives","ETHF0:USTF0",1680639165866,0.84204828,1869.4,1869.3,5.12331824]
["bitfinex-derivatives","ETHF0:USTF0",1680639166273,1.40344526,1869.4,1869.3,5.12331824]
["bitfinex-derivatives","ETHF0:USTF0",1680639166974,0.5614152,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639167366,1.40346348,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639169976,0.5614152,1869.4,1869.3,5.40288416]
["bitfinex-derivatives","ETHF0:USTF0",1680639170475,0.5614152,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639170673,1.40346348,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639170877,0.5614152,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639171577,1.40346348,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639171972,0.5614152,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639172576,1.40346348,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639175776,0.84204828,1869.4,1869.3,5.12328402]
["bitfinex-derivatives","ETHF0:USTF0",1680639177179,0.84204828,1869.4,1869.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639177375,0.84204828,1869.4,1869.3,5.12326366]
["bitfinex-derivatives","ETHF0:USTF0",1680639180276,0.84204828,1869.4,1869.3,1.91546366]
["bitfinex-derivatives","ETHF0:USTF0",1680639182494,0.84204828,1869.4,1869.3,1.91346366]
["bitfinex-derivatives","ETHF0:USTF0",1680639185186,1.12315971,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639185389,2.62315971,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639185786,0.84214379,1869.4,1869.3,1.91346366]
["bitfinex-derivatives","ETHF0:USTF0",1680639186088,2.34214379,1869.4,1869.3,1.91346366]
["bitfinex-derivatives","ETHF0:USTF0",1680639186288,0.84214379,1869.4,1869.3,1.91346366]
["bitfinex-derivatives","ETHF0:USTF0",1680639187593,0.84195531,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639187785,2.34195531,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639187985,1.5,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639188588,2.62315971,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639188892,0.8419497,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639189086,1.5,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639189490,2.341951,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639190492,0.841951,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639191692,2.341951,1869.4,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639191890,2.62315971,1869.4,1869.2,1.11946366]
["bitfinex-derivatives","ETHF0:USTF0",1680639192089,1.92315971,1869.3,1869.0,1.11946366]
["bitfinex-derivatives","ETHF0:USTF0",1680639192294,0.84194328,1869.1,1869.0,1.11946366]
["bitfinex-derivatives","ETHF0:USTF0",1680639192591,2.34194328,1869.1,1869.0,1.11946366]
["bitfinex-derivatives","ETHF0:USTF0",1680639193584,2.34194328,1869.1,1868.9,2.44989633]
["bitfinex-derivatives","ETHF0:USTF0",1680639193793,2.06094444,1869.1,1868.9,2.44989633]
["bitfinex-derivatives","ETHF0:USTF0",1680639194087,0.56094444,1869.1,1868.9,2.44989633]
["bitfinex-derivatives","ETHF0:USTF0",1680639196993,0.56094444,1869.1,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639199795,2.06094444,1869.2,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639201595,0.56094444,1869.2,1869.0,0.00353381]
["bitfinex-derivatives","ETHF0:USTF0",1680639201797,0.56094444,1869.2,1869.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639203792,1.40288772,1869.3,1869.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680639205002,0.56094444,1869.3,1869.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680639205295,0.56094444,1869.3,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639205494,0.56094444,1869.4,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639205698,1.40288772,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639206187,0.56094444,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639207890,1.40288772,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639208194,0.56094444,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639209700,1.40288772,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639210101,0.56094444,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639210501,1.40288772,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639211593,0.84194328,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639213300,0.56044153,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639214599,0.56044153,1869.4,1869.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639214797,0.56047343,1869.3,1869.0,1.91446366]
["bitfinex-derivatives","ETHF0:USTF0",1680639215004,0.56047343,1869.3,1869.1,0.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1680639215209,2.06047343,1869.3,1869.1,0.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1680639216504,0.56047343,1869.2,1869.1,0.00281817]
["bitfinex-derivatives","ETHF0:USTF0",1680639217611,0.56047343,1869.2,1869.1,0.80281817]
["bitfinex-derivatives","ETHF0:USTF0",1680639217806,0.56047343,1869.3,1869.1,0.80281817]
["bitfinex-derivatives","ETHF0:USTF0",1680639220712,0.56047343,1869.3,1869.1,5.51061817]
["bitfinex-derivatives","ETHF0:USTF0",1680639222111,0.56047343,1869.3,1869.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639222915,0.56047343,1869.3,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639224326,1.40241671,1869.3,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639224625,1.40241671,1869.3,1869.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639224626,0.56047343,1869.3,1869.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639224925,0.56047343,1869.3,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639226425,0.56047343,1869.3,1869.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639226820,0.56047343,1869.4,1869.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639227017,0.56047343,1869.4,1869.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680639227927,1.40241671,1869.5,1869.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680639228221,0.84194328,1869.5,1869.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639228425,1.40261292,1869.5,1869.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639228928,0.56066964,1869.5,1869.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639229128,0.84194328,1869.5,1869.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1680639229525,0.84194328,1869.5,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639230224,1.40260207,1869.5,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639230426,1.40260207,1869.5,1869.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680639233626,0.56065879,1869.5,1869.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1680639235719,0.56065879,1869.5,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639236630,0.84194328,1869.5,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639238632,0.84194328,1869.5,1869.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639238825,0.56054688,1869.4,1869.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639245034,0.84194328,1869.4,1869.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639249434,2.34194328,1869.4,1869.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639249835,0.84194328,1869.4,1869.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639252240,0.84194328,1869.4,1869.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639252433,0.56092239,1869.3,1869.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639252626,2.06092239,1869.3,1869.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639252833,0.56092239,1869.3,1869.2,0.7961026]
["bitfinex-derivatives","ETHF0:USTF0",1680639255142,0.56092239,1869.3,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639255642,0.56092239,1869.3,1869.2,0.7961026]
["bitfinex-derivatives","ETHF0:USTF0",1680639258942,1.40286567,1869.4,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639259139,0.56092239,1869.3,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639259444,0.56092239,1869.3,1869.2,1.91346366]
["bitfinex-derivatives","ETHF0:USTF0",1680639259746,0.56092239,1869.3,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639259946,0.56092239,1869.3,1869.2,0.7961026]
["bitfinex-derivatives","ETHF0:USTF0",1680639263450,0.56092239,1869.3,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639264346,0.56092239,1869.3,1869.2,0.7961026]
["bitfinex-derivatives","ETHF0:USTF0",1680639264751,0.56092239,1869.3,1869.2,1.91556626]
["bitfinex-derivatives","ETHF0:USTF0",1680639265945,0.56092239,1869.3,1869.2,4.21056626]
["bitfinex-derivatives","ETHF0:USTF0",1680639266244,0.56092239,1869.4,1869.2,4.21056626]
["bitfinex-derivatives","ETHF0:USTF0",1680639266451,0.56092239,1869.4,1869.3,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680639267844,0.84194328,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639268052,2.34194328,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639268249,0.84194328,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639270748,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639270950,0.56113263,1869.4,1869.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639271249,0.56113263,1869.4,1869.3,3.41646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639278156,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639281253,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639281458,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639283861,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639285464,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639286860,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639287164,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639287361,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639287566,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639287757,0.56113263,1869.4,1869.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639287955,0.56113263,1869.4,1869.3,3.41646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639288158,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639288362,0.56113263,1869.4,1869.3,3.41646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639288966,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639289464,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639290164,0.56113263,1869.4,1869.3,1.91646366]
["bitfinex-derivatives","ETHF0:USTF0",1680639290363,0.56113263,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639293558,0.84194328,1869.4,1869.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639293757,1.12315971,1869.5,1869.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639293957,0.84170623,1869.3,1869.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639294370,2.34170623,1869.3,1869.2,0.8041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639299173,0.84170623,1869.3,1869.2,0.8041026]
["bitfinex-derivatives","ETHF0:USTF0",1680639302075,0.84170623,1869.3,1869.2,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1680639313076,0.84170623,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639313280,0.56079896,1869.2,1869.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680639313583,0.56079896,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639314985,1.40250519,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639315487,0.56079896,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639315687,1.40250519,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639315877,0.56079896,1869.2,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639316388,1.40250519,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639316782,1.40250519,1869.3,1869.0,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680639317183,1.40250519,1869.3,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639317880,0.84170624,1869.4,1869.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680639318184,0.84170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639318379,0.84170623,1869.6,1869.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680639318684,0.84170623,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639319689,0.84170623,1869.6,1869.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680639320187,0.84170623,1869.6,1869.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639321085,0.84170623,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639321987,0.84170623,1869.6,1869.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639322193,0.84170623,1869.6,1869.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639326791,0.84170623,1869.6,1869.4,3.73566968]
["bitfinex-derivatives","ETHF0:USTF0",1680639326994,0.84170623,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639327690,0.84170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639327691,0.84170623,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639332600,0.84170623,1869.6,1869.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680639332896,2.34170623,1869.6,1869.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680639333098,0.84170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639334300,0.84170623,1869.6,1869.3,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680639334596,0.84170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639334799,0.84170623,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639335193,2.34170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639336098,0.84170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639336702,2.34170623,1869.6,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639336894,0.84170623,1869.5,1869.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639341608,0.84170623,1869.5,1869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639341902,1.12315971,1869.9,1869.4,7.42501004]
["bitfinex-derivatives","ETHF0:USTF0",1680639342107,1.12315971,1869.9,1869.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639342309,1.12315971,1869.9,1869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639342600,1.12315971,1869.9,1869.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1680639344307,1.12315971,1869.9,1869.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639345905,1.12315971,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639346505,1.12315971,1870.1,1869.8,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680639346814,1.12315971,1870.1,1870.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639347316,1.12315971,1870.2,1870.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639347611,1.12315971,1870.2,1870.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639349204,1.12315971,1870.3,1870.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639349601,1.12315971,1870.2,1870.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639350004,1.12315971,1870.3,1870.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639350411,1.12315971,1870.3,1870.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639351512,1.12315971,1870.3,1870.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639352013,1.12315971,1870.3,1870.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639352308,1.12315971,1870.3,1870.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639352513,1.12315971,1870.3,1870.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639352812,1.12315971,1870.3,1870.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639353013,1.12315971,1870.3,1870.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639355628,1.12315971,1870.3,1870.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639355909,2.62315971,1870.3,1870.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639356113,1.12315971,1870.3,1870.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639356312,1.12315971,1870.3,1870.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680639357215,1.12315971,1870.3,1870.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639357712,1.12315971,1870.3,1870.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680639364818,1.12315971,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639365411,1.12315971,1870.3,1870.0,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680639365720,1.12315971,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639366321,1.12315971,1870.3,1870.0,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680639368216,1.12315971,1870.3,1870.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680639368817,1.12315971,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639371214,1.12315971,1870.3,1870.0,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680639371527,1.12315971,1870.3,1870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639371912,1.12315971,1870.3,1870.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639372112,1.12315971,1870.3,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639381222,1.12315971,1870.2,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639382031,1.12315971,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639387027,1.40179524,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639391338,0.6632217,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639392935,2.06649645,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639393631,0.6632217,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639394831,0.6632217,1870.3,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639395136,2.1632217,1870.3,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639395339,0.6632217,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639395932,2.1632217,1870.3,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639396134,0.6632217,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639396338,2.06652824,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639396736,1.40330654,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639396936,2.06652824,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639397137,1.40330654,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639398241,2.06650707,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639399240,1.40330654,1870.2,1870.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639400041,1.40330654,1870.2,1870.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680639403441,1.40330654,1870.3,1870.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680639403642,1.40330654,1870.3,1870.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639403943,2.06649397,1870.3,1870.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639404145,1.40330654,1870.3,1870.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680639404342,1.40330654,1870.3,1870.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1680639405550,1.40330654,1870.4,1870.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1680639405750,1.40330654,1870.4,1870.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680639405952,0.66316108,1870.5,1870.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680639406146,2.06563292,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639406346,2.06563254,1870.4,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639406551,0.66316108,1870.4,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639406752,1.40247323,1870.4,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639407152,2.06563431,1870.4,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639407545,1.40247323,1870.4,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639411268,1.40247323,1870.5,1870.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639411564,1.40247323,1870.5,1870.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1680639411764,2.06562022,1870.5,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639412265,0.66314699,1870.5,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639412566,2.06490096,1870.5,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639413267,1.40175397,1870.5,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639415373,1.40175397,1870.6,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639415568,1.12090149,1870.5,1870.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639415770,1.12090149,1870.5,1870.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1680639416074,1.12090149,1870.5,1870.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1680639416668,1.12090149,1870.5,1870.4,1.58934658]
["bitfinex-derivatives","ETHF0:USTF0",1680639416869,1.12090149,1870.5,1870.4,3.08934658]
["bitfinex-derivatives","ETHF0:USTF0",1680639417966,0.84037201,1870.5,1870.4,3.08934658]
["bitfinex-derivatives","ETHF0:USTF0",1680639418675,0.84037201,1870.5,1870.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639419270,1.9612735,1870.6,1870.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639419470,0.84037201,1870.6,1870.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639420070,0.84037201,1870.6,1870.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680639420273,0.84037201,1870.6,1870.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639420476,0.84037201,1870.6,1870.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680639421073,0.84037201,1870.6,1870.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639429177,1.64237201,1870.6,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639429381,0.84037201,1870.5,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639429582,2.34037201,1870.5,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680639432085,3.14237201,1870.5,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639432984,6.35017201,1870.5,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639433179,4.85017201,1870.5,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639433383,0.84037201,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639433584,1.5,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639433989,3.14237201,1870.5,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639436194,1.64237201,1870.5,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639436891,1.5,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639437988,2.05989249,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639438193,2.9002645,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639439295,0.55989249,1870.3,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639439686,2.9002645,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639439992,2.05989249,1870.4,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639440494,0.55989249,1870.3,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639445499,1.4002645,1870.3,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639447201,0.84037201,1870.3,1870.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639447498,0.84037201,1870.3,1869.8,2.89908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639447499,1.91690149,1870.3,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639447696,0.56044822,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639448001,1.5,1870.0,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639448202,0.56044822,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639448598,0.56044822,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639449994,1.40112055,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639450297,0.56044822,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639451297,1.40112055,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639451496,0.56044822,1870.1,1869.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680639451701,0.56044822,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639452199,0.56044822,1870.1,1869.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680639454902,2.06044822,1870.1,1869.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680639455202,1.40112055,1870.1,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639456499,0.56044822,1870.0,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639457303,1.40112055,1870.1,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639457495,0.56044822,1870.1,1869.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639469911,0.56044822,1870.0,1869.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680639470103,2.20312055,1870.0,1869.7,1.34085076]
["bitfinex-derivatives","ETHF0:USTF0",1680639470299,0.56044822,1869.9,1869.7,1.34085076]
["bitfinex-derivatives","ETHF0:USTF0",1680639470810,2.20312055,1870.0,1869.7,1.34085076]
["bitfinex-derivatives","ETHF0:USTF0",1680639471005,0.56044822,1870.0,1869.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1680639471412,0.56044822,1870.1,1869.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1680639471710,0.56044822,1870.1,1870.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639473013,1.40112055,1870.1,1870.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639473313,0.56044822,1870.1,1870.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680639474417,0.56044822,1870.1,1870.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680639474616,0.56044822,1870.2,1870.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680639474814,1.40112055,1870.3,1870.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639475113,0.56044822,1870.5,1870.2,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1680639475409,0.56044822,1870.5,1870.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1680639476516,0.56044822,1870.5,1870.4,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680639476809,0.56044822,1870.5,1870.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1680639478314,0.56044822,1870.5,1870.4,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680639478514,1.40112055,1870.6,1870.4,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680639478710,0.56044822,1870.5,1870.4,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680639479016,0.56044822,1870.6,1870.4,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680639479214,0.56044822,1870.6,1870.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639479422,0.56044822,1870.6,1870.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639479909,0.56044822,1870.6,1870.5,9.24979868]
["bitfinex-derivatives","ETHF0:USTF0",1680639480410,0.56044822,1870.7,1870.5,9.24979868]
["bitfinex-derivatives","ETHF0:USTF0",1680639480617,0.56044822,1870.7,1870.6,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680639480813,0.56044822,1870.7,1870.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639482215,1.40112055,1870.7,1870.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639482517,0.56044822,1870.7,1870.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680639484513,0.56044822,1870.7,1870.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680639485117,4.7078,1871.1,1870.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680639485118,1.68374747,1871.3,1870.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680639485312,0.55946149,1871.4,1871.1,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1680639485511,0.55804353,1871.8,1871.3,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1680639485717,0.83706238,1871.9,1871.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680639486021,4.04486238,1871.9,1871.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639486222,0.83706238,1871.9,1871.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639486614,2.33706238,1871.9,1871.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639487217,2.33706238,1871.9,1871.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680639487428,4.2748,1871.7,1871.1,6.98462358]
["bitfinex-derivatives","ETHF0:USTF0",1680639487721,1.067,1871.7,1870.9,10.05109771]
["bitfinex-derivatives","ETHF0:USTF0",1680639487924,4.2748,1871.7,1871.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639488118,1.5,1871.6,1871.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639490228,5.7748,1871.7,1871.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639490229,3.2078,1871.7,1871.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639490724,2.567,1871.8,1871.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639492121,1.068,1871.8,1871.3,8.06968889]
["bitfinex-derivatives","ETHF0:USTF0",1680639492328,1.068,1871.8,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639492527,1.068,1871.8,1871.3,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1680639492826,1.068,1871.8,1871.3,11.32959409]
["bitfinex-derivatives","ETHF0:USTF0",1680639494426,4.2758,1871.8,1871.3,8.12179409]
["bitfinex-derivatives","ETHF0:USTF0",1680639494634,1.5,1871.7,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639494834,1.5,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639495128,4.8226388,1871.8,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639496331,1.5,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639496933,4.8226388,1871.8,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639497231,1.5,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639497633,4.8226388,1871.8,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639497932,1.5,1871.7,1871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680639498230,1.5,1871.7,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639498823,1.5,1871.7,1871.3,41.857]
["bitfinex-derivatives","ETHF0:USTF0",1680639499134,1.5,1871.7,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639500232,4.8226388,1871.8,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639500427,4.2758,1871.8,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639501639,1.068,1871.8,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639501838,4.2758,1871.8,1871.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639502037,2.564,1871.7,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639502228,1.5,1871.6,1871.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680639502424,1.5,1871.6,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639502728,1.064,1871.7,1871.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1680639502931,1.064,1871.7,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639503135,2.564,1871.7,1871.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639504237,4.2748,1871.5,1871.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639504529,3.2078,1871.3,1871.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639505534,1.5,1871.4,1871.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639507130,4.2748,1871.5,1871.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639508639,1.062,1871.6,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639508942,2.562,1871.6,1871.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1680639509136,2.562,1871.6,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639510235,1.062,1871.6,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639512943,1.89906238,1871.6,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639517041,0.83706238,1871.5,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639519039,0.83706238,1871.4,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639521143,0.83706238,1871.3,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639521539,0.83706238,1871.4,1871.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680639522442,0.83706238,1871.5,1871.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680639522747,0.83706238,1871.5,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639522949,0.83706238,1871.6,1871.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639523148,0.83706238,1871.5,1871.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680639524950,0.83706238,1871.4,1871.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680639525153,0.83706238,1871.4,1871.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639529557,4.32678515,1871.5,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639529760,0.83942143,1871.3,1871.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680639530151,0.83942143,1871.3,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639530456,0.83942143,1871.3,1871.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680639530654,0.83942143,1871.3,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639531453,0.83942143,1871.3,1871.1,1.89935158]
["bitfinex-derivatives","ETHF0:USTF0",1680639531960,0.83942143,1871.3,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639532857,0.83942143,1871.3,1871.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680639533160,0.83942143,1871.3,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639533551,0.83942143,1871.3,1871.1,1.89935158]
["bitfinex-derivatives","ETHF0:USTF0",1680639534855,0.83942143,1871.3,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639535459,0.83942143,1871.3,1871.1,1.89935158]
["bitfinex-derivatives","ETHF0:USTF0",1680639536063,0.83942143,1871.2,1871.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680639538056,0.83942143,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639538057,1.11898515,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639538259,0.84049473,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639545762,1.11898515,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639546253,0.84045722,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639547265,0.84046388,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639547966,1.11898515,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639548768,0.84047421,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639549863,1.11898515,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639550063,0.84049291,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639551269,1.11898515,1871.2,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639551575,0.84047036,1871.1,1871.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680639552065,0.84047036,1871.1,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639552571,0.84047036,1871.1,1871.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639552870,0.84047036,1871.1,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639554670,1.11898515,1871.2,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639555269,0.84043462,1871.1,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639555471,2.34043462,1871.1,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639555662,0.84043462,1871.1,1871.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680639557971,0.84043462,1871.1,1870.9,1.62214513]
["bitfinex-derivatives","ETHF0:USTF0",1680639558175,4.85023462,1871.1,1870.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680639558464,1.5,1870.9,1870.8,0.79511841]
["bitfinex-derivatives","ETHF0:USTF0",1680639558668,1.5,1870.9,1870.8,2.29511841]
["bitfinex-derivatives","ETHF0:USTF0",1680639558970,0.84043462,1871.0,1870.8,0.79511841]
["bitfinex-derivatives","ETHF0:USTF0",1680639559374,0.84043462,1870.9,1870.6,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639559575,0.801,1870.7,1870.4,0.53548707]
["bitfinex-derivatives","ETHF0:USTF0",1680639559772,0.801,1870.7,1870.2,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639559773,4.8118,1870.5,1870.2,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639559971,1.599,1870.3,1870.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639560273,0.795,1870.2,1869.9,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639560571,0.802,1870.1,1869.9,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639560775,0.802,1870.1,1869.9,4.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639560974,0.802,1870.1,1870.0,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639561278,0.802,1870.1,1869.9,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639561571,0.802,1870.1,1869.8,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639561572,0.802,1870.1,1869.8,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639562178,1.067,1870.1,1869.8,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639562570,1.058,1869.9,1869.7,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639563076,1.5,1869.8,1869.6,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639563271,1.56734284,1869.8,1869.6,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639563576,1.56734284,1869.8,1869.5,4.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639565679,1.56734284,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639568580,1.56734284,1869.8,1869.4,1.61651693]
["bitfinex-derivatives","ETHF0:USTF0",1680639570274,4.2658,1869.9,1869.4,1.61651693]
["bitfinex-derivatives","ETHF0:USTF0",1680639571884,1.5,1869.8,1869.4,1.61651693]
["bitfinex-derivatives","ETHF0:USTF0",1680639572087,2.569,1869.8,1869.4,0.54751693]
["bitfinex-derivatives","ETHF0:USTF0",1680639572279,2.569,1869.8,1869.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680639572484,1.069,1869.3,1869.0,6.96317456]
["bitfinex-derivatives","ETHF0:USTF0",1680639572782,1.069,1869.3,1868.7,4.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639572783,1.059,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639572981,1.058,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639582182,1.058,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639585994,0.2156045,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639587595,0.2156045,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639591397,1.2826045,1869.0,1868.6,44.54456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639591590,2.7826045,1869.0,1868.6,44.54456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639591795,1.2826045,1869.0,1868.6,44.54456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639592096,1.063,1868.8,1868.6,44.54456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639592405,1.063,1868.8,1868.6,3.74456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639592693,0.27745971,1868.7,1868.6,3.74456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639593292,1.063,1868.8,1868.6,3.74456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639593695,0.2774067,1868.7,1868.6,3.74456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639593895,1.063,1868.8,1868.6,3.74456657]
["bitfinex-derivatives","ETHF0:USTF0",1680639594097,1.063,1868.8,1868.6,0.53676657]
["bitfinex-derivatives","ETHF0:USTF0",1680639594291,0.27738053,1868.7,1868.4,5.33199076]
["bitfinex-derivatives","ETHF0:USTF0",1680639595899,0.27738053,1868.7,1868.4,5.85601519]
["bitfinex-derivatives","ETHF0:USTF0",1680639598400,1.33538053,1868.7,1868.4,4.79101519]
["bitfinex-derivatives","ETHF0:USTF0",1680639599195,1.33538053,1868.7,1868.4,3.73182443]
["bitfinex-derivatives","ETHF0:USTF0",1680639602201,0.27738053,1868.7,1868.4,3.73182443]
["bitfinex-derivatives","ETHF0:USTF0",1680639605007,0.27738053,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639608509,1.059,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639608713,0.27413297,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639609012,1.059,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639609615,1.069,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639612611,1.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639613007,1.069,1869.1,1868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639613408,1.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639615409,1.62082303,1869.3,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680639615614,1.063,1869.3,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680639615807,0.55782303,1869.3,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680639616010,0.55782303,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639616715,0.55782303,1869.4,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680639617109,0.55782303,1869.4,1869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639617514,0.55782303,1869.3,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680639619414,0.55782303,1869.3,1869.0,5.38935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639620008,0.55782303,1869.4,1869.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680639620212,0.55782303,1869.5,1869.2,5.38935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639620413,0.55782303,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639621114,0.55782303,1869.5,1869.2,5.38935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639622114,0.55782303,1869.5,1869.2,5.38035873]
["bitfinex-derivatives","ETHF0:USTF0",1680639623412,0.55782303,1869.5,1869.2,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680639624618,0.55782303,1869.5,1869.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639625121,2.05782303,1869.5,1869.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680639625722,3.12082303,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639625916,1.62082303,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639627518,1.063,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639627719,1.62082303,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639627918,1.063,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639634127,1.063,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639635625,0.55782303,1869.6,1869.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639636928,3.96389852,1869.7,1869.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639637927,3.76562303,1869.6,1869.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639638128,1.5,1869.5,1869.2,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639638628,2.563,1869.5,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639638825,3.12082303,1869.5,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680639639230,3.12082303,1869.5,1869.0,2.18155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639640029,3.12082303,1869.5,1869.0,5.38935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639642136,1.063,1869.3,1869.0,4.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639645533,1.063,1869.3,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639647247,0.802,1869.3,1869.1,1.11155873]
["bitfinex-derivatives","ETHF0:USTF0",1680639650454,0.802,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639652152,0.7995573,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639654951,0.7995573,1869.3,1869.2,4.31935873]
["bitfinex-derivatives","ETHF0:USTF0",1680639661451,0.55782303,1869.5,1869.2,16.9134023]
["bitfinex-derivatives","ETHF0:USTF0",1680639661651,0.55782303,1869.5,1869.4,5.1206206]
["bitfinex-derivatives","ETHF0:USTF0",1680639662149,0.55782303,1869.5,1869.4,5.1196206]
["bitfinex-derivatives","ETHF0:USTF0",1680639663359,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639664261,0.55782303,1869.6,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639665055,1.39789852,1869.6,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639665355,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639666662,0.55782303,1869.5,1869.3,1.9188206]
["bitfinex-derivatives","ETHF0:USTF0",1680639666959,0.55782303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639666960,1.35982303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639667160,3.69989852,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639667353,2.85982303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639667552,1.35982303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639668757,0.55782303,1869.4,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639668964,1.5,1869.4,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639669261,1.35982303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639669459,1.35982303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639670858,0.55782303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639671051,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639672257,1.39789852,1869.6,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639673563,0.55782303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639674265,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639674460,0.55782303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639675364,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639675865,0.55782303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639676268,0.55782303,1869.5,1869.4,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639676462,0.55782303,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639678366,0.55782303,1869.5,1869.3,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639678571,0.797,1869.4,1869.2,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639678756,2.15482303,1869.3,1869.1,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639679066,0.802,1869.2,1869.1,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639679264,1.5,1869.2,1869.1,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639680954,2.85282303,1869.3,1869.1,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639681154,2.85282303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639681769,2.85282303,1869.3,1869.1,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639682073,3.12182303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639686371,1.5,1869.1,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639686770,1.07,1869.2,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639692175,3.12782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639692873,1.62782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639693183,1.5,1869.2,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639694681,3.12782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639694881,1.5,1869.2,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639695877,3.12782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639697083,1.5,1869.2,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639698779,3.12782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639699387,1.07,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639700381,1.62782303,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639700576,1.07,1869.3,1869.0,4.3246206]
["bitfinex-derivatives","ETHF0:USTF0",1680639703192,1.39789852,1869.6,1869.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680639703486,0.55782303,1869.7,1869.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639703786,1.39789852,1869.7,1869.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639704087,0.55782303,1869.6,1869.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639704284,1.39789852,1869.7,1869.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639704989,0.55782303,1869.6,1869.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680639705685,1.39789852,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639705884,0.55782303,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639707195,1.62782303,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639708290,0.55782303,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639708692,1.39789852,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639709486,0.55782303,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639710388,0.55782303,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639710586,1.39789852,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639710794,0.55782303,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639712293,0.55782303,1869.7,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680639712497,0.55782303,1869.8,1869.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680639712794,0.55782303,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639712992,0.55782303,1869.9,1869.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680639714394,0.84007549,1870.0,1869.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680639714395,1.39789852,1870.0,1869.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1680639714589,0.55782303,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639715490,0.84007549,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639715691,1.39998058,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639715887,1.39998018,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639716083,0.84007549,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639716289,0.55973064,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639717895,1.39980613,1870.0,1869.7,4.8205102]
["bitfinex-derivatives","ETHF0:USTF0",1680639718090,0.55973064,1869.9,1869.7,4.8205102]
["bitfinex-derivatives","ETHF0:USTF0",1680639718297,1.5,1869.9,1869.7,4.8205102]
["bitfinex-derivatives","ETHF0:USTF0",1680639718693,2.05973064,1870.0,1869.7,4.8205102]
["bitfinex-derivatives","ETHF0:USTF0",1680639720099,0.55973064,1870.0,1869.7,4.8205102]
["bitfinex-derivatives","ETHF0:USTF0",1680639721989,0.55973064,1870.0,1869.7,4.81549218]
["bitfinex-derivatives","ETHF0:USTF0",1680639724601,0.55973064,1870.0,1869.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680639729103,1.064,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639729305,1.5,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639729804,1.064,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639730810,1.064,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639731010,2.564,1869.8,1869.4,3.7453141]
["bitfinex-derivatives","ETHF0:USTF0",1680639731205,1.07,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639731402,2.57,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639732107,1.07,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639734611,1.62973064,1869.8,1869.4,4.79766276]
["bitfinex-derivatives","ETHF0:USTF0",1680639734812,1.07,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639737713,1.07,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639737919,1.07,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639738417,1.07,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639739620,1.62973064,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639741122,1.62973064,1869.8,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639742119,0.55973064,1869.8,1869.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680639742319,1.39980613,1869.8,1869.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680639744126,0.55973064,1869.7,1869.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1680639744529,0.84007549,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639744530,0.55973064,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639744730,0.55973064,1869.8,1869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639745234,0.55973064,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639745431,1.39980613,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639746032,0.55973064,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639749330,1.39980613,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639749635,1.40072186,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639750234,0.84007549,1869.7,1869.4,5.65348336]
["bitfinex-derivatives","ETHF0:USTF0",1680639750424,0.56066971,1869.6,1869.4,5.65348336]
["bitfinex-derivatives","ETHF0:USTF0",1680639757042,0.56066971,1869.6,1869.4,2.44568336]
["bitfinex-derivatives","ETHF0:USTF0",1680639758137,0.56066971,1869.6,1869.4,5.65348336]
["bitfinex-derivatives","ETHF0:USTF0",1680639762646,0.56066971,1869.6,1869.5,1.1168206]
["bitfinex-derivatives","ETHF0:USTF0",1680639762848,0.56066971,1869.6,1869.5,2.6238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639763049,0.56066971,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639768049,0.56066971,1869.7,1869.5,3.4258206]
["bitfinex-derivatives","ETHF0:USTF0",1680639768247,0.56066971,1869.7,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639768446,0.84007549,1869.7,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639768950,0.84007549,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639772348,0.84007549,1869.7,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639772550,0.56112384,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639773151,1.40119933,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639773456,0.56112735,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639774154,1.40127776,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639774653,0.56120227,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639775652,1.40127776,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639775854,0.84007549,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639779455,0.56127223,1869.6,1869.5,1.1238206]
["bitfinex-derivatives","ETHF0:USTF0",1680639780555,0.56127223,1869.6,1869.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680639780952,0.56127223,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639781349,1.40134772,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639781550,0.56127223,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639781750,1.40134772,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639782150,0.56127223,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639782353,1.40134772,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639783158,0.84007549,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639787061,0.56132653,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639787657,1.40140202,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639787862,0.56132653,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639788162,1.40140202,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639788562,0.84007549,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639792365,1.40140896,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639792567,0.56133347,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639796067,0.84007549,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639796267,2.34007549,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639796668,0.84007549,1869.6,1869.5,1.12421793]
["bitfinex-derivatives","ETHF0:USTF0",1680639797769,2.34007549,1869.6,1869.5,0.82991793]
["bitfinex-derivatives","ETHF0:USTF0",1680639797971,0.84007549,1869.6,1869.5,0.82991793]
["bitfinex-derivatives","ETHF0:USTF0",1680639799068,1.64207549,1869.6,1869.5,0.82991793]
["bitfinex-derivatives","ETHF0:USTF0",1680639799367,0.801,1869.5,1869.2,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639799663,0.56138642,1869.3,1869.2,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639799867,1.36338642,1869.4,1869.2,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639800068,0.56138642,1869.3,1869.2,4.60898676]
["bitfinex-derivatives","ETHF0:USTF0",1680639800464,2.20546605,1869.4,1869.2,4.60898676]
["bitfinex-derivatives","ETHF0:USTF0",1680639800662,0.56138642,1869.3,1869.2,4.60898676]
["bitfinex-derivatives","ETHF0:USTF0",1680639800860,0.56138642,1869.3,1869.2,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639801066,1.36338642,1869.4,1869.2,4.60898676]
["bitfinex-derivatives","ETHF0:USTF0",1680639801370,1.36338642,1869.4,1869.2,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639802972,1.36338642,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639805974,2.20546605,1869.4,1869.1,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639806168,0.56138642,1869.3,1869.1,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639806371,1.5,1869.3,1869.2,0.0021026]
["bitfinex-derivatives","ETHF0:USTF0",1680639811784,1.5,1869.3,1869.0,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639811976,2.86338642,1869.4,1869.0,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639812179,0.802,1869.3,1869.0,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639812478,1.36338642,1869.3,1869.0,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639812880,0.802,1869.3,1869.0,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639815381,0.802,1869.3,1869.0,45.40688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639816891,0.56138642,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639817197,0.56138642,1869.4,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639817781,0.56138642,1869.4,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639818188,2.20446605,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639818690,1.36238642,1869.5,1869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639820491,1.36238642,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639821686,1.36238642,1869.5,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639821887,0.56138642,1869.4,1869.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639822090,0.56138642,1869.4,1869.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680639826592,0.56138642,1869.5,1869.2,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680639827790,0.56138642,1869.5,1869.2,6.62556149]
["bitfinex-derivatives","ETHF0:USTF0",1680639829394,1.40346605,1869.5,1869.2,6.62556149]
["bitfinex-derivatives","ETHF0:USTF0",1680639829684,0.56138642,1869.5,1869.2,6.62556149]
["bitfinex-derivatives","ETHF0:USTF0",1680639833095,0.56138642,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639833292,1.36338642,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639833988,0.56138642,1869.6,1869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639834582,0.56138642,1869.6,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680639835294,0.56138642,1869.6,1869.4,4.53451199]
["bitfinex-derivatives","ETHF0:USTF0",1680639836492,1.36338642,1869.6,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639838795,2.20546605,1869.6,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639840796,0.56138642,1869.5,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639841001,2.06138642,1869.5,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639841191,0.56138642,1869.5,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639842194,1.36338642,1869.5,1869.4,3.73251199]
["bitfinex-derivatives","ETHF0:USTF0",1680639847903,1.36338642,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639848100,1.36338642,1869.5,1869.4,4.32356149]
["bitfinex-derivatives","ETHF0:USTF0",1680639848300,1.36338642,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639848499,1.36338642,1869.5,1869.4,4.32356149]
["bitfinex-derivatives","ETHF0:USTF0",1680639852103,1.36338642,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639852503,0.802,1869.5,1869.4,4.32356149]
["bitfinex-derivatives","ETHF0:USTF0",1680639852801,1.40346605,1869.7,1869.4,5.40888416]
["bitfinex-derivatives","ETHF0:USTF0",1680639852998,0.56138642,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639853305,0.56138642,1869.7,1869.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639855408,0.84207963,1869.8,1869.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680639855409,1.40346605,1869.8,1869.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1680639855705,0.56138642,1869.9,1869.6,7.15082086]
["bitfinex-derivatives","ETHF0:USTF0",1680639855907,0.56138642,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639856108,0.56138642,1869.9,1869.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639856801,0.56138642,1870.0,1869.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680639857312,0.56138642,1870.0,1869.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639857503,0.56138642,1870.0,1869.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639858106,0.56138642,1870.1,1869.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1680639858310,0.56138642,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639862406,2.06138642,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639862608,0.56138642,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639863712,1.36338642,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639865707,1.36338642,1870.2,1870.0,3.20082571]
["bitfinex-derivatives","ETHF0:USTF0",1680639867214,1.35938642,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639867418,0.802,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639867715,2.302,1869.9,1869.6,3.73511238]
["bitfinex-derivatives","ETHF0:USTF0",1680639868114,1.5,1869.8,1869.6,3.73511238]
["bitfinex-derivatives","ETHF0:USTF0",1680639868510,1.5,1869.8,1869.6,0.52731238]
["bitfinex-derivatives","ETHF0:USTF0",1680639868813,1.5,1869.8,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680639870313,0.802,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639871017,0.802,1869.6,1869.4,3.74755857]
["bitfinex-derivatives","ETHF0:USTF0",1680639882226,0.802,1869.5,1869.4,3.74755857]
["bitfinex-derivatives","ETHF0:USTF0",1680639882919,0.802,1869.5,1869.4,4.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1680639883830,0.802,1869.7,1869.4,4.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1680639884029,0.802,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639890136,0.802,1869.7,1869.4,4.86426705]
["bitfinex-derivatives","ETHF0:USTF0",1680639890335,0.802,1869.5,1869.4,3.74755857]
["bitfinex-derivatives","ETHF0:USTF0",1680639890528,1.604,1869.5,1869.4,0.53975857]
["bitfinex-derivatives","ETHF0:USTF0",1680639890729,1.604,1869.5,1869.2,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1680639890926,0.802,1869.3,1869.2,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1680639891532,0.802,1869.3,1869.2,4.32661108]
["bitfinex-derivatives","ETHF0:USTF0",1680639899042,0.802,1869.3,1869.2,3.2099026]
["bitfinex-derivatives","ETHF0:USTF0",1680639899337,0.802,1869.3,1869.2,4.32661108]
["bitfinex-derivatives","ETHF0:USTF0",1680639899537,0.802,1869.3,1869.2,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1680639899736,0.802,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639901744,0.802,1869.3,1869.1,1.11670848]
["bitfinex-derivatives","ETHF0:USTF0",1680639902045,0.798,1869.2,1869.1,1.11670848]
["bitfinex-derivatives","ETHF0:USTF0",1680639904844,0.801,1869.2,1869.1,1.11670848]
["bitfinex-derivatives","ETHF0:USTF0",1680639905840,0.801,1869.2,1869.0,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1680639906040,0.802,1869.1,1869.0,4.32450848]
["bitfinex-derivatives","ETHF0:USTF0",1680639909341,0.802,1869.1,1868.9,1.943981]
["bitfinex-derivatives","ETHF0:USTF0",1680639909546,1.604,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639909735,2.302,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639909940,0.798,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639910444,0.798,1868.7,1868.4,5.13090859]
["bitfinex-derivatives","ETHF0:USTF0",1680639912047,0.802,1868.6,1868.4,5.13090859]
["bitfinex-derivatives","ETHF0:USTF0",1680639914351,0.802,1868.6,1868.4,3.73182443]
["bitfinex-derivatives","ETHF0:USTF0",1680639918754,0.801,1868.5,1868.4,3.73182443]
["bitfinex-derivatives","ETHF0:USTF0",1680639919058,0.95272221,1868.5,1868.4,3.73182443]
["bitfinex-derivatives","ETHF0:USTF0",1680639919356,0.95272221,1868.5,1868.4,0.52402443]
["bitfinex-derivatives","ETHF0:USTF0",1680639919759,0.95272221,1868.5,1868.2,5.69529524]
["bitfinex-derivatives","ETHF0:USTF0",1680639919958,0.802,1868.4,1868.2,5.69529524]
["bitfinex-derivatives","ETHF0:USTF0",1680639920452,0.802,1868.4,1868.2,4.29621108]
["bitfinex-derivatives","ETHF0:USTF0",1680639923357,0.802,1868.4,1868.2,4.82960954]
["bitfinex-derivatives","ETHF0:USTF0",1680639925055,0.802,1868.3,1868.2,3.74119846]
["bitfinex-derivatives","ETHF0:USTF0",1680639925561,1.604,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639926155,1.604,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639926453,0.802,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639926855,0.794,1868.0,1867.9,0.54831503]
["bitfinex-derivatives","ETHF0:USTF0",1680639927052,1.596,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639927248,2.302,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639927852,0.802,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639928253,0.802,1867.9,1867.8,3.73366582]
["bitfinex-derivatives","ETHF0:USTF0",1680639932151,0.798,1867.9,1867.8,3.73366582]
["bitfinex-derivatives","ETHF0:USTF0",1680639934064,1.15817264,1867.9,1867.8,3.73366582]
["bitfinex-derivatives","ETHF0:USTF0",1680639943572,1.15817264,1867.9,1867.8,0.52586582]
["bitfinex-derivatives","ETHF0:USTF0",1680639943869,1.15817264,1867.9,1867.6,4.25332409]
["bitfinex-derivatives","ETHF0:USTF0",1680639944267,1.16217264,1867.9,1867.6,4.25332409]
["bitfinex-derivatives","ETHF0:USTF0",1680639944974,1.16217264,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639946475,0.36017264,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639947164,0.794,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639947370,0.794,1868.0,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680639947669,0.31182997,1868.0,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680639948076,0.802,1868.2,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680639949176,0.31176188,1868.1,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680639949575,0.802,1868.2,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680639951081,0.802,1868.2,1867.8,4.53591355]
["bitfinex-derivatives","ETHF0:USTF0",1680639951578,0.802,1868.2,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639952080,0.802,1868.1,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639952280,0.802,1868.1,1867.8,3.73491355]
["bitfinex-derivatives","ETHF0:USTF0",1680639953077,0.802,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639957178,0.802,1868.1,1868.0,3.7454561]
["bitfinex-derivatives","ETHF0:USTF0",1680639960076,0.794,1868.0,1867.7,10.30966672]
["bitfinex-derivatives","ETHF0:USTF0",1680639960274,0.802,1867.9,1867.7,10.84994537]
["bitfinex-derivatives","ETHF0:USTF0",1680639960979,0.802,1867.9,1867.7,3.75507865]
["bitfinex-derivatives","ETHF0:USTF0",1680639962082,0.802,1867.8,1867.7,3.75507865]
["bitfinex-derivatives","ETHF0:USTF0",1680639962977,0.802,1867.8,1867.7,0.54727865]
["bitfinex-derivatives","ETHF0:USTF0",1680639963185,1.6,1867.8,1867.7,0.54727865]
["bitfinex-derivatives","ETHF0:USTF0",1680639963385,1.5,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639963678,0.801,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639964075,1.1503538,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639964272,1.1503538,1867.6,1867.3,5.66133933]
["bitfinex-derivatives","ETHF0:USTF0",1680639964471,1.1503538,1867.6,1867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639964883,1.1503538,1867.6,1867.4,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639965381,1.1503538,1867.6,1867.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680639965980,1.1503538,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639968382,1.1513538,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639970389,1.1513538,1867.6,1867.5,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639972088,1.1513538,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680639972387,1.1513538,1867.6,1867.5,4.60688416]
["bitfinex-derivatives","ETHF0:USTF0",1680639993510,0.802,1867.5,1867.4,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639993809,3.104,1867.5,1867.4,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639994004,1.87600505,1867.5,1867.4,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639997315,2.67000505,1867.5,1867.3,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639997616,2.302,1867.4,1867.3,1.39908416]
["bitfinex-derivatives","ETHF0:USTF0",1680639998010,0.802,1867.3,1867.2,1.92740009]
["bitfinex-derivatives","ETHF0:USTF0",1680639998213,1.604,1867.3,1867.2,1.92740009]
["bitfinex-derivatives","ETHF0:USTF0",1680639998408,1.604,1867.3,1867.2,0.52831593]
["bitfinex-derivatives","ETHF0:USTF0",1680639998608,1.604,1867.3,1867.2,12.0746274]
["bitfinex-derivatives","ETHF0:USTF0",1680639998917,1.604,1867.3,1867.2,11.54631147]
["bitfinex-derivatives","ETHF0:USTF0",1680639999613,1.604,1867.3,1867.1,4.30174863]
["bitfinex-derivatives","ETHF0:USTF0",1680639999817,0.802,1867.3,1867.2,2.39892263]
["bitfinex-derivatives","ETHF0:USTF0",1680640000017,1.604,1867.3,1867.2,1.39892263]
["bitfinex-derivatives","ETHF0:USTF0",1680640001818,1.604,1867.3,1867.1,3.73973078]
["bitfinex-derivatives","ETHF0:USTF0",1680640002019,0.802,1867.3,1867.2,12.94686827]
["bitfinex-derivatives","ETHF0:USTF0",1680640002320,1.604,1867.3,1867.2,1.39899448]
["bitfinex-derivatives","ETHF0:USTF0",1680640002527,1.604,1867.3,1867.2,11.5475747]
["bitfinex-derivatives","ETHF0:USTF0",1680640003325,0.27200505,1867.5,1867.2,12.3435747]
["bitfinex-derivatives","ETHF0:USTF0",1680640003623,0.27200505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640004124,0.27200505,1867.5,1867.4,6.10713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640004726,0.27200505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640005927,0.27200505,1867.5,1867.4,16.1530335]
["bitfinex-derivatives","ETHF0:USTF0",1680640006119,0.27200505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640007723,0.27200505,1867.5,1867.4,16.15309306]
["bitfinex-derivatives","ETHF0:USTF0",1680640007929,0.27200505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640008824,0.27200505,1867.5,1867.4,16.15319088]
["bitfinex-derivatives","ETHF0:USTF0",1680640009020,0.27200505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640012125,1.07400505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640013623,1.07400505,1867.5,1867.4,16.15319628]
["bitfinex-derivatives","ETHF0:USTF0",1680640014026,1.07400505,1867.5,1867.4,16.15178983]
["bitfinex-derivatives","ETHF0:USTF0",1680640014532,1.07400505,1867.5,1867.4,4.60713024]
["bitfinex-derivatives","ETHF0:USTF0",1680640015121,1.07400505,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640015324,1.07400505,1867.5,1867.4,14.7504635]
["bitfinex-derivatives","ETHF0:USTF0",1680640016726,1.07400505,1867.5,1867.4,16.14997557]
["bitfinex-derivatives","ETHF0:USTF0",1680640020330,1.07400505,1867.5,1867.4,4.60731207]
["bitfinex-derivatives","ETHF0:USTF0",1680640020534,0.27200505,1867.5,1867.4,14.74936095]
["bitfinex-derivatives","ETHF0:USTF0",1680640020827,0.802,1867.7,1867.4,14.74936095]
["bitfinex-derivatives","ETHF0:USTF0",1680640021027,0.802,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640021231,0.802,1867.7,1867.4,6.10705395]
["bitfinex-derivatives","ETHF0:USTF0",1680640021429,0.802,1867.7,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640021932,0.802,1867.7,1867.4,6.10705395]
["bitfinex-derivatives","ETHF0:USTF0",1680640022333,0.802,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640023731,1.04714336,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640032431,1.04714336,1867.7,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640032639,0.801,1867.6,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640033744,0.801,1867.6,1867.5,4.60705395]
["bitfinex-derivatives","ETHF0:USTF0",1680640036240,0.801,1867.6,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640036446,0.801,1867.6,1867.4,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640036645,0.801,1867.6,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640038741,0.99475945,1867.6,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640046750,0.99475945,1867.6,1867.5,12.95762387]
["bitfinex-derivatives","ETHF0:USTF0",1680640047352,0.99475945,1867.6,1867.5,1.39925395]
["bitfinex-derivatives","ETHF0:USTF0",1680640047552,0.99475945,1867.6,1867.5,12.95767922]
["bitfinex-derivatives","ETHF0:USTF0",1680640048056,0.1890549,1867.6,1867.5,14.76622527]
["bitfinex-derivatives","ETHF0:USTF0",1680640048357,1.35938642,1867.7,1867.5,14.76622527]
["bitfinex-derivatives","ETHF0:USTF0",1680640048550,1.35938642,1867.7,1867.6,1.40280561]
["bitfinex-derivatives","ETHF0:USTF0",1680640050649,0.56138642,1867.9,1867.6,12.35883411]
["bitfinex-derivatives","ETHF0:USTF0",1680640050856,0.56138642,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640051149,0.56138642,1867.9,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640051452,0.56138642,1867.9,1867.8,6.11028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640052251,0.56138642,1867.9,1867.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640053048,0.56138642,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640053356,1.40346605,1868.0,1867.8,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640053553,0.56138642,1868.0,1867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640055455,0.56138642,1868.0,1867.8,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640055954,0.12815932,1867.9,1867.8,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640056356,0.12815932,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640058560,2.20146605,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640060261,1.35938642,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640061864,1.35938642,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640062162,1.35938642,1868.1,1868.0,3.20037146]
["bitfinex-derivatives","ETHF0:USTF0",1680640063460,1.35938642,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640064056,0.56138642,1868.0,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640064462,2.20146605,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640064665,1.35938642,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640066774,1.35938642,1868.1,1867.7,6.90528591]
["bitfinex-derivatives","ETHF0:USTF0",1680640068472,1.35938642,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640068773,0.10194367,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640069375,0.10194367,1868.0,1867.7,5.40528591]
["bitfinex-derivatives","ETHF0:USTF0",1680640069577,0.66333009,1868.0,1867.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680640072184,0.801,1867.9,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640075388,0.802,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640082391,1.603,1867.8,1867.6,0.54483224]
["bitfinex-derivatives","ETHF0:USTF0",1680640082692,0.802,1867.7,1867.5,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640083889,0.10112633,1867.6,1867.5,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640084087,0.802,1867.7,1867.5,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640087693,0.802,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640088292,0.802,1867.7,1867.6,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640089294,0.802,1867.7,1867.5,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640089791,0.801,1867.6,1867.4,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640089996,0.802,1867.5,1867.4,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640091592,0.99205764,1867.5,1867.4,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640094500,1.78905764,1867.5,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640094696,2.298,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640095289,2.298,1867.4,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640095597,0.802,1867.3,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640095992,1.599,1867.3,1867.1,5.14221669]
["bitfinex-derivatives","ETHF0:USTF0",1680640096193,0.798,1867.2,1867.1,5.14221669]
["bitfinex-derivatives","ETHF0:USTF0",1680640098392,0.798,1867.2,1867.1,3.73973078]
["bitfinex-derivatives","ETHF0:USTF0",1680640098997,1.03765977,1867.2,1867.1,3.73973078]
["bitfinex-derivatives","ETHF0:USTF0",1680640110715,1.03765977,1867.2,1867.1,0.53193078]
["bitfinex-derivatives","ETHF0:USTF0",1680640111214,1.03765977,1867.2,1866.9,4.28050747]
["bitfinex-derivatives","ETHF0:USTF0",1680640111415,0.802,1867.0,1866.9,4.28050747]
["bitfinex-derivatives","ETHF0:USTF0",1680640112022,1.604,1867.0,1866.9,4.28050747]
["bitfinex-derivatives","ETHF0:USTF0",1680640113927,1.84284101,1867.0,1866.9,4.82629466]
["bitfinex-derivatives","ETHF0:USTF0",1680640115624,1.604,1867.0,1866.9,4.82629466]
["bitfinex-derivatives","ETHF0:USTF0",1680640116817,0.802,1867.0,1866.9,4.82629466]
["bitfinex-derivatives","ETHF0:USTF0",1680640118618,0.802,1867.2,1866.9,7.72878057]
["bitfinex-derivatives","ETHF0:USTF0",1680640118825,0.802,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640120626,0.802,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640120831,0.802,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640128940,1.04002289,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640132044,0.23802289,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640139450,0.23802289,1867.4,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640139451,1.04002289,1867.4,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640141850,1.0329294,1867.4,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640142053,0.798,1867.3,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640142542,1.03013435,1867.3,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640150956,0.23213435,1867.3,1867.2,1.40248591]
["bitfinex-derivatives","ETHF0:USTF0",1680640151157,0.802,1867.4,1867.2,14.47473406]
["bitfinex-derivatives","ETHF0:USTF0",1680640151455,0.802,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640152057,0.801,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640152651,0.801,1867.5,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640155265,0.801,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640155859,1.36238642,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640156060,0.801,1867.5,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640157861,0.801,1867.5,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640158060,1.36238642,1867.5,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640158365,0.801,1867.5,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640158957,0.2312344,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640162764,0.2312344,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640162962,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640164161,1.59462082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640165365,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640166066,1.59462082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640182585,1.0332344,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640182787,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640183184,0.2312344,1867.4,1867.3,16.18268598]
["bitfinex-derivatives","ETHF0:USTF0",1680640183384,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640183581,0.2312344,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640184090,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640186897,0.79262082,1867.4,1867.3,16.18277445]
["bitfinex-derivatives","ETHF0:USTF0",1680640187598,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640188695,0.79262082,1867.4,1867.3,16.18275884]
["bitfinex-derivatives","ETHF0:USTF0",1680640188996,0.79262082,1867.4,1867.3,4.61028591]
["bitfinex-derivatives","ETHF0:USTF0",1680640189199,0.79262082,1867.4,1867.3,16.18274909]
["bitfinex-derivatives","ETHF0:USTF0",1680640189998,0.79262082,1867.4,1867.3,14.78026318]
["bitfinex-derivatives","ETHF0:USTF0",1680640191600,0.79262082,1867.4,1867.3,14.78024607]
["bitfinex-derivatives","ETHF0:USTF0",1680640192098,1.59462082,1867.4,1867.3,14.78024607]
["bitfinex-derivatives","ETHF0:USTF0",1680640192807,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640193001,1.59462082,1867.4,1867.3,14.78026675]
["bitfinex-derivatives","ETHF0:USTF0",1680640193602,1.59462082,1867.4,1867.3,14.78030441]
["bitfinex-derivatives","ETHF0:USTF0",1680640193802,1.59462082,1867.4,1867.3,14.78031356]
["bitfinex-derivatives","ETHF0:USTF0",1680640194105,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640195203,1.59462082,1867.4,1867.3,14.78029606]
["bitfinex-derivatives","ETHF0:USTF0",1680640195704,1.59462082,1867.4,1867.3,14.78032989]
["bitfinex-derivatives","ETHF0:USTF0",1680640197408,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640198907,1.59462082,1867.4,1867.3,14.7803359]
["bitfinex-derivatives","ETHF0:USTF0",1680640199105,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640199603,1.59462082,1867.4,1867.3,14.78038397]
["bitfinex-derivatives","ETHF0:USTF0",1680640199906,1.59462082,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640200493,1.59462082,1867.4,1867.3,14.78032454]
["bitfinex-derivatives","ETHF0:USTF0",1680640200703,1.87531403,1867.4,1867.0,1.67621575]
["bitfinex-derivatives","ETHF0:USTF0",1680640200905,2.43631618,1867.4,1867.1,13.07318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640201204,2.06100215,1867.3,1867.2,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640201398,1.36300215,1867.3,1867.2,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640201703,1.36300215,1867.3,1867.1,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640201910,0.56100215,1867.3,1867.2,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640202093,1.36300215,1867.3,1867.1,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640202403,0.56100215,1867.3,1867.2,11.57318462]
["bitfinex-derivatives","ETHF0:USTF0",1680640202602,1.36300215,1867.3,1867.2,11.57303706]
["bitfinex-derivatives","ETHF0:USTF0",1680640203005,1.36300215,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640203206,0.802,1867.2,1867.0,3.17621575]
["bitfinex-derivatives","ETHF0:USTF0",1680640203406,0.802,1867.2,1867.1,11.57311512]
["bitfinex-derivatives","ETHF0:USTF0",1680640204108,0.802,1867.2,1867.0,11.57311512]
["bitfinex-derivatives","ETHF0:USTF0",1680640204305,0.802,1867.2,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640204605,0.802,1867.2,1867.1,16.28091512]
["bitfinex-derivatives","ETHF0:USTF0",1680640205296,0.802,1867.2,1867.1,14.78091512]
["bitfinex-derivatives","ETHF0:USTF0",1680640206307,1.02662716,1867.2,1867.1,14.78091512]
["bitfinex-derivatives","ETHF0:USTF0",1680640218610,1.02662716,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640220723,1.12832612,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640222224,0.32632612,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640222416,0.22462716,1867.2,1867.1,14.78090184]
["bitfinex-derivatives","ETHF0:USTF0",1680640222922,0.22462716,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640224123,0.22462716,1867.2,1867.1,14.7809593]
["bitfinex-derivatives","ETHF0:USTF0",1680640225822,0.22462716,1867.2,1867.1,14.78094586]
["bitfinex-derivatives","ETHF0:USTF0",1680640227022,0.22462716,1867.2,1867.1,14.78089744]
["bitfinex-derivatives","ETHF0:USTF0",1680640231428,0.22462716,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640232233,0.22462716,1867.2,1867.1,14.78098934]
["bitfinex-derivatives","ETHF0:USTF0",1680640232432,0.19502403,1867.2,1867.1,15.58287891]
["bitfinex-derivatives","ETHF0:USTF0",1680640232625,0.56100215,1867.5,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640232931,0.56100215,1867.6,1867.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680640233120,0.56100215,1867.7,1867.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1680640233422,0.56100215,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640234530,2.28855254,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640234731,2.28855254,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640235029,1.44647291,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640237428,1.49447542,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640238727,0.93347327,1867.8,1867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640239231,1.49447542,1867.8,1867.6,3.75321127]
["bitfinex-derivatives","ETHF0:USTF0",1680640239422,1.49447542,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640240524,0.93347327,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640242135,1.73447327,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640252032,0.802,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640252233,2.302,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640252431,0.85249172,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640259440,0.85249172,1867.7,1867.4,0.53915087]
["bitfinex-derivatives","ETHF0:USTF0",1680640259638,0.802,1867.5,1867.1,7.62204553]
["bitfinex-derivatives","ETHF0:USTF0",1680640259947,1.5,1867.4,1867.1,7.62204553]
["bitfinex-derivatives","ETHF0:USTF0",1680640260337,1.5,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640260842,0.802,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640262044,0.802,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640265849,0.126029,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640266048,0.802,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640272148,0.797,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640272149,0.802,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640272352,0.802,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640278055,0.802,1867.5,1867.4,3.74377887]
["bitfinex-derivatives","ETHF0:USTF0",1680640280852,0.92720956,1867.5,1867.4,3.74377887]
["bitfinex-derivatives","ETHF0:USTF0",1680640288365,1.48821171,1867.5,1867.4,3.74377887]
["bitfinex-derivatives","ETHF0:USTF0",1680640291871,1.48821171,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640292066,1.48821171,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640292364,1.48821171,1867.5,1867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640292776,1.48821171,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640293666,1.48821171,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640294476,3.12829134,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640294678,0.802,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640295875,0.92638884,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640304383,0.92638884,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640306977,0.802,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640307583,0.92574784,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640308688,0.802,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640309683,0.92563898,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640311991,0.92463898,1867.3,1867.2,14.78062807]
["bitfinex-derivatives","ETHF0:USTF0",1680640312686,2.28511539,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640312888,1.57534631,1867.3,1867.1,11.57328984]
["bitfinex-derivatives","ETHF0:USTF0",1680640313084,0.802,1867.2,1867.1,11.57328984]
["bitfinex-derivatives","ETHF0:USTF0",1680640313283,2.302,1867.2,1867.1,11.57328984]
["bitfinex-derivatives","ETHF0:USTF0",1680640314590,0.802,1867.2,1867.1,11.57328984]
["bitfinex-derivatives","ETHF0:USTF0",1680640314890,0.802,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640315986,2.302,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640316986,0.802,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640320196,0.26395137,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640320398,0.802,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640320791,0.798,1867.3,1867.1,11.57314461]
["bitfinex-derivatives","ETHF0:USTF0",1680640321298,0.798,1867.3,1867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640321491,0.798,1867.3,1867.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640322198,0.798,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640325799,1.06195084,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640328802,1.62311943,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640330003,1.06195084,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640330496,1.62311943,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640330696,1.62311943,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640330897,1.62311943,1867.3,1867.1,11.57320351]
["bitfinex-derivatives","ETHF0:USTF0",1680640331099,1.62311943,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640331304,1.62311943,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640331607,1.62311943,1867.3,1867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640331897,1.62311943,1867.3,1867.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640332104,0.802,1867.2,1867.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640332303,0.802,1867.2,1867.1,11.57327277]
["bitfinex-derivatives","ETHF0:USTF0",1680640332504,0.802,1867.2,1867.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640332702,0.802,1867.2,1867.1,13.07332148]
["bitfinex-derivatives","ETHF0:USTF0",1680640333099,0.802,1867.2,1867.1,11.57332148]
["bitfinex-derivatives","ETHF0:USTF0",1680640340608,1.02637916,1867.2,1867.1,11.57332148]
["bitfinex-derivatives","ETHF0:USTF0",1680640353316,0.22437916,1867.2,1867.1,11.57332148]
["bitfinex-derivatives","ETHF0:USTF0",1680640353819,0.56116859,1867.3,1867.1,12.36932148]
["bitfinex-derivatives","ETHF0:USTF0",1680640354025,0.56116859,1867.4,1867.2,16.28112148]
["bitfinex-derivatives","ETHF0:USTF0",1680640354212,2.20524822,1867.5,1867.3,11.57332148]
["bitfinex-derivatives","ETHF0:USTF0",1680640354412,2.20524822,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640354615,2.20524822,1867.5,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640355220,1.36316859,1867.5,1867.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640355525,0.88547076,1867.8,1867.5,6.15583141]
["bitfinex-derivatives","ETHF0:USTF0",1680640355818,0.88547076,1867.8,1867.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680640356028,0.88547076,1867.8,1867.7,15.57820941]
["bitfinex-derivatives","ETHF0:USTF0",1680640356218,0.88547076,1867.8,1867.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680640364425,0.88547076,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640370638,0.88547076,1867.8,1867.7,3.52122644]
["bitfinex-derivatives","ETHF0:USTF0",1680640372050,0.88547076,1867.8,1867.7,4.32322644]
["bitfinex-derivatives","ETHF0:USTF0",1680640382250,0.88547076,1867.8,1867.7,4.31622644]
["bitfinex-derivatives","ETHF0:USTF0",1680640384445,0.88547076,1867.8,1867.7,5.11822644]
["bitfinex-derivatives","ETHF0:USTF0",1680640384642,0.808,1868.3,1867.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640384948,0.808,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640385745,0.808,1868.3,1868.2,0.2495433]
["bitfinex-derivatives","ETHF0:USTF0",1680640386847,0.53203712,1868.4,1868.2,0.2495433]
["bitfinex-derivatives","ETHF0:USTF0",1680640387149,0.802,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640387952,1.32624247,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640388550,0.802,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640392154,1.34580813,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640392355,0.801,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640395153,1.37057108,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640395656,0.84207963,1868.7,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640396351,1.64507963,1868.8,1868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640396553,0.84207963,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640397148,0.84207963,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640397454,0.84207963,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640398448,1.37707958,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640398651,1.37707958,1868.9,1868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640399250,1.37707958,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640400356,0.84207963,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640400654,0.84207963,1868.8,1868.7,3.64135014]
["bitfinex-derivatives","ETHF0:USTF0",1680640400850,0.84207963,1868.8,1868.7,4.17129449]
["bitfinex-derivatives","ETHF0:USTF0",1680640401453,0.84207963,1868.9,1868.7,4.17129449]
["bitfinex-derivatives","ETHF0:USTF0",1680640404358,0.84207963,1868.9,1868.7,0.43355014]
["bitfinex-derivatives","ETHF0:USTF0",1680640404560,0.84207963,1868.9,1868.7,3.64135014]
["bitfinex-derivatives","ETHF0:USTF0",1680640407058,3.14407963,1868.8,1868.7,0.43355014]
["bitfinex-derivatives","ETHF0:USTF0",1680640407453,3.14407963,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640407764,1.5,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640408062,1.5,1868.7,1868.6,0.43394433]
["bitfinex-derivatives","ETHF0:USTF0",1680640408758,3.94607963,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640408965,0.802,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640410550,0.802,1868.4,1868.3,3.21654256]
["bitfinex-derivatives","ETHF0:USTF0",1680640411558,0.802,1868.4,1868.3,0.00874256]
["bitfinex-derivatives","ETHF0:USTF0",1680640411857,2.302,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640412062,0.802,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640412559,1.5,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640412759,0.802,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640416467,0.802,1868.1,1868.0,3.21869156]
["bitfinex-derivatives","ETHF0:USTF0",1680640417162,0.802,1868.2,1868.0,3.21869156]
["bitfinex-derivatives","ETHF0:USTF0",1680640420564,0.802,1868.1,1868.0,3.21869156]
["bitfinex-derivatives","ETHF0:USTF0",1680640420764,0.802,1868.1,1868.0,0.01089156]
["bitfinex-derivatives","ETHF0:USTF0",1680640422162,1.062,1868.1,1868.0,0.01089156]
["bitfinex-derivatives","ETHF0:USTF0",1680640423269,1.071,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640423575,2.571,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640424070,1.071,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640426176,1.064,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640430780,1.064,1868.2,1867.9,0.01160805]
["bitfinex-derivatives","ETHF0:USTF0",1680640430982,1.064,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640442084,1.064,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640442382,2.564,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640442582,1.064,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640443387,0.54221807,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640443584,1.90407963,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640443885,1.062,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640445785,1.062,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640446181,2.4492625,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640447793,1.60718287,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640450097,2.4492625,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640450592,1.60718287,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640450793,2.4492625,1868.5,1868.4,0.00802638]
["bitfinex-derivatives","ETHF0:USTF0",1680640472419,1.5,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640472725,1.067,1868.3,1868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640473023,1.067,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640475422,1.62792942,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640480330,2.46909317,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640480723,1.62792942,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640480927,2.46909317,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640481523,1.62792942,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640482229,1.35692942,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640482532,1.35692942,1868.2,1868.1,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1680640483230,0.796,1868.2,1868.1,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1680640484132,1.35692942,1868.2,1868.1,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1680640487632,2.19809317,1868.2,1868.1,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1680640490629,1.35692942,1868.2,1868.1,3.20994877]
["bitfinex-derivatives","ETHF0:USTF0",1680640508847,0.56092942,1868.3,1868.1,15.57811073]
["bitfinex-derivatives","ETHF0:USTF0",1680640509043,0.56092942,1868.4,1868.2,13.86268466]
["bitfinex-derivatives","ETHF0:USTF0",1680640509251,0.56092942,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640510442,0.56092942,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640510643,0.56092942,1868.5,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640512654,1.40209317,1868.6,1868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640512851,1.40226972,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640513752,0.56110597,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640514148,1.40226972,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640514553,0.56110597,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640522257,1.36110597,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640524058,0.8,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640525251,1.36110597,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640527252,0.8,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640529956,0.56110597,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640533054,2.20526972,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640533261,2.20526972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640533460,1.36410597,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640536761,2.20526972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640536961,1.36410597,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640539168,2.20526972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640539368,1.36410597,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640540569,2.20526972,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640541163,1.36410597,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640542166,1.35810597,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640542673,1.63816375,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640543471,0.56034274,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640550177,0.55752254,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640552675,0.84116375,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640556483,2.34116375,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640557182,3.14116375,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640557384,2.3,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640557582,3.14133885,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640557985,2.3,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640558185,3.14140233,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640561390,1.64140233,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640561978,1.64440233,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640576306,0.803,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640576609,1.64494906,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640582110,0.84194906,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640589724,1.91498515,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640590718,0.84151454,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640591021,2.34151454,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640591718,0.84151454,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640603131,1.91498515,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640603333,1.5,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640604233,2.34153847,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640604434,1.5,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640605636,2.61898515,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640606034,1.5,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640607133,2.61898515,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640608340,1.5,1868.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640609132,4.21598515,1868.8,1868.4,3.74361806]
["bitfinex-derivatives","ETHF0:USTF0",1680640609435,0.84139584,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640609636,1.64439584,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640610429,0.803,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640610735,0.796,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640610939,2.43722759,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640611235,1.596,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640611537,3.14111453,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640612538,2.3,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640621747,0.8,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640623855,0.7925035,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640645370,2.2925035,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640648259,0.7925035,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640650567,0.796,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640650766,0.803,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640652171,0.84111453,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640652172,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640654474,1.64411453,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640655676,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640655871,1.64411453,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640656375,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640656575,1.64411453,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640667782,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640668081,1.64411453,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640668879,0.803,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640670184,1.36366052,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640672184,0.56066052,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640680688,0.803,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640680883,2.303,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640681189,0.803,1868.4,1868.3,16.04954696]
["bitfinex-derivatives","ETHF0:USTF0",1680640682690,0.795,1868.5,1868.3,16.04954696]
["bitfinex-derivatives","ETHF0:USTF0",1680640682892,0.56066052,1868.6,1868.4,12.84174696]
["bitfinex-derivatives","ETHF0:USTF0",1680640683090,0.57274659,1869.0,1868.6,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640683291,0.012,1869.0,1868.9,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1680640683589,14.49762218,1869.7,1869.1,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680640683789,14.49762218,1869.7,1869.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680640683790,0.88462218,1869.7,1869.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680640685397,0.88462218,1869.7,1869.6,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1680640685689,1.89712806,1870.3,1869.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1680640685892,1.89712806,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640686286,0.5601734,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640686486,0.5601734,1870.5,1870.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1680640686686,0.5601734,1870.6,1870.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680640686889,0.5601734,1870.6,1870.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1680640687092,0.5601734,1870.6,1870.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680640687789,0.5601734,1870.8,1870.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1680640687992,0.5601734,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640689700,0.5601734,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640689906,1.5,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640690402,0.5601734,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640691899,1.6291734,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640692201,1.062,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640694004,1.6221734,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640694398,1.062,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640695799,1.069,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640696200,1.6221734,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640696501,1.5,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640697703,1.062,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640702105,1.069,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640703106,1.069,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640703307,1.069,1871.0,1870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640703607,1.069,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640706212,1.069,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640707712,2.569,1871.2,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640707911,1.069,1871.2,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640709708,1.5,1871.1,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640710308,1.5,1871.0,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640710611,2.569,1871.2,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640710812,1.5,1871.1,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640711708,2.569,1871.2,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640711909,1.069,1871.2,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640712210,1.069,1871.1,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640713413,0.54068737,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640713712,1.63278337,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640713911,1.07260997,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640714113,1.069,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640714308,0.54570968,1871.5,1871.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680640714608,2.0601734,1871.6,1871.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680640714810,1.5,1871.6,1871.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680640715011,5.2679734,1871.7,1871.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680640715209,5.2679734,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640715210,1.068,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640715609,1.5,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640715810,1.068,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640717214,1.6281734,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640718212,3.1281734,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640718919,1.5,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640719119,2.0601734,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640721121,0.5601734,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640722323,0.5601734,1871.4,1871.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640723018,0.5601734,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640723219,0.55610465,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640724025,0.55610606,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640725222,1.11898515,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640725420,1.39886485,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640725620,1.11506383,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640729332,1.66754407,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640729523,1.5,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640731123,1.39642259,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640731723,3.16754407,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640731924,1.5,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640732224,1.5,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640732424,1.39696295,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640732825,1.39696295,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640733029,1.11752389,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640733522,1.11752532,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640739132,1.11752532,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640740732,1.11752532,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640744536,1.90669148,1871.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640744734,0.83869148,1871.0,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640745039,1.39792648,1871.0,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640745240,0.559235,1871.0,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640745434,1.39792648,1871.0,1870.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680640745737,0.559235,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640748731,1.39792648,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640748933,1.90769148,1870.9,1870.7,0.52652598]
["bitfinex-derivatives","ETHF0:USTF0",1680640749133,0.83942491,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640749443,2.05962204,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640749838,0.55962204,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640750945,1.39904695,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640752948,0.83942491,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640754449,0.83942491,1870.7,1870.6,3.20199277]
["bitfinex-derivatives","ETHF0:USTF0",1680640762854,1.39935863,1870.7,1870.6,3.20199277]
["bitfinex-derivatives","ETHF0:USTF0",1680640764256,0.83942491,1870.7,1870.6,3.20199277]
["bitfinex-derivatives","ETHF0:USTF0",1680640771154,1.39933865,1870.7,1870.6,4.26199277]
["bitfinex-derivatives","ETHF0:USTF0",1680640771355,1.39933865,1870.8,1870.6,4.27099277]
["bitfinex-derivatives","ETHF0:USTF0",1680640771553,0.55991374,1870.9,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680640771855,0.55991374,1870.9,1870.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1680640772052,0.55991374,1870.9,1870.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680640772464,1.39933865,1871.0,1870.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680640772757,1.39933865,1871.0,1870.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680640773261,0.83942491,1871.0,1870.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680640774153,1.3992462,1871.0,1870.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1680640775557,0.55982129,1871.0,1870.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1680640775760,0.55982129,1871.1,1870.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1680640775963,0.55982129,1871.1,1871.0,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1680640776458,0.55982129,1871.1,1871.0,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680640776663,0.55982129,1871.2,1871.0,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1680640776960,1.3992462,1871.3,1871.2,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1680640777154,0.55982129,1871.3,1871.2,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680640778159,1.3992462,1871.4,1871.2,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680640778357,0.55982129,1871.4,1871.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640779355,0.55982129,1871.5,1871.3,14.99296889]
["bitfinex-derivatives","ETHF0:USTF0",1680640779661,0.55982129,1871.6,1871.4,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640779857,0.55982129,1871.6,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640780063,0.55982129,1871.6,1871.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640780661,0.55982129,1871.7,1871.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640780862,0.55982129,1871.7,1871.6,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680640781362,0.55982129,1871.7,1871.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640781555,0.55982129,1871.8,1871.6,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680640781860,1.3992462,1871.9,1871.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640782160,0.83942491,1871.9,1871.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640782764,0.55855592,1871.9,1871.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640783466,1.49798083,1872.0,1871.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640783760,1.11752532,1872.2,1872.0,1.08651358]
["bitfinex-derivatives","ETHF0:USTF0",1680640783962,1.12102791,1872.8,1872.1,15.4868]
["bitfinex-derivatives","ETHF0:USTF0",1680640784162,2.51693163,1873.4,1872.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640784163,1.11558356,1873.1,1872.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640784361,1.39696295,1873.2,1873.0,10.6978]
["bitfinex-derivatives","ETHF0:USTF0",1680640784564,0.71387569,1873.3,1873.1,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1680640784761,0.35787569,1873.7,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640784962,0.35787569,1873.7,1873.1,6.95898153]
["bitfinex-derivatives","ETHF0:USTF0",1680640784963,1.066,1873.4,1873.1,6.95898153]
["bitfinex-derivatives","ETHF0:USTF0",1680640785163,1.066,1873.4,1872.9,8.01533558]
["bitfinex-derivatives","ETHF0:USTF0",1680640785361,1.5,1873.3,1873.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680640785562,1.5,1873.3,1872.7,72.98084788]
["bitfinex-derivatives","ETHF0:USTF0",1680640785563,3.2078,1873.3,1872.7,72.98084788]
["bitfinex-derivatives","ETHF0:USTF0",1680640785757,12.0618,1873.5,1872.7,33.24884788]
["bitfinex-derivatives","ETHF0:USTF0",1680640785962,1.5,1873.4,1872.9,6.85112954]
["bitfinex-derivatives","ETHF0:USTF0",1680640786165,1.5,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640786367,1.066,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640786566,1.066,1873.2,1872.7,74.04884788]
["bitfinex-derivatives","ETHF0:USTF0",1680640786765,1.06,1873.0,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640786969,1.06,1873.0,1872.5,8.09035603]
["bitfinex-derivatives","ETHF0:USTF0",1680640787365,1.06,1873.0,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640787672,1.5,1872.9,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640788571,1.066,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640789368,1.062,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640789570,7.487,1872.3,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640789774,1.068,1871.9,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640789964,1.068,1871.9,1871.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640790664,1.06,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640791667,1.06,1871.7,1871.3,0.53155269]
["bitfinex-derivatives","ETHF0:USTF0",1680640791873,1.06,1871.7,1871.2,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680640792468,1.066,1871.9,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640792672,1.5,1871.8,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640793076,2.566,1871.9,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640793273,3.2078,1871.8,1871.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640793469,1.066,1871.9,1871.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640793675,7.8169,1872.5,1871.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680640793876,3.2078,1872.3,1872.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640794073,3.2078,1872.3,1871.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640794377,3.2078,1872.1,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640794782,1.5,1872.0,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640795075,3.2078,1872.1,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640796473,2.56,1872.2,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640796675,1.06,1872.2,1871.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640796977,1.06,1872.2,1871.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1680640796978,1.068,1872.4,1871.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640797172,3.2078,1872.3,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640797373,1.068,1872.4,1872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640797572,1.068,1872.4,1871.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640797872,1.066,1872.6,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640798074,4.7078,1872.5,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640798472,3.2078,1872.7,1872.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640798974,1.066,1872.8,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640799180,3.2078,1872.7,1872.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640799574,3.2078,1872.7,1872.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640799972,3.2078,1872.5,1872.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640800179,3.2078,1872.6,1872.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640800376,3.2078,1872.6,1872.1,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680640800377,3.2078,1872.8,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640800571,4.7078,1872.9,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640800873,4.7078,1872.9,1872.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640800874,3.2078,1872.9,1872.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640801075,3.2078,1872.8,1872.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640802286,3.2078,1872.8,1872.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640802479,3.2078,1873.0,1872.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640802681,3.2078,1873.2,1872.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640803485,1.5,1873.4,1873.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680640803486,3.2078,1873.4,1873.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680640803782,3.2078,1873.6,1873.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680640805484,3.2078,1873.6,1873.3,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640805684,0.53865122,1873.7,1873.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640805984,3.2078,1873.8,1873.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640807286,3.2078,1873.8,1873.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640807584,3.2078,1873.8,1873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640807782,3.2078,1873.8,1873.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640808689,1.5,1873.7,1873.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640808887,3.2078,1873.6,1873.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640809590,3.20130628,1873.6,1873.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640809784,3.20130628,1873.6,1873.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680640809980,3.2078,1873.4,1873.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640810289,3.2078,1873.4,1872.9,8.98774737]
["bitfinex-derivatives","ETHF0:USTF0",1680640810290,1.5,1873.3,1872.9,8.98774737]
["bitfinex-derivatives","ETHF0:USTF0",1680640810985,3.2078,1873.2,1872.9,8.98774737]
["bitfinex-derivatives","ETHF0:USTF0",1680640811288,5.3268,1873.0,1872.5,6.84154678]
["bitfinex-derivatives","ETHF0:USTF0",1680640811487,2.134,1872.8,1872.3,17.604554]
["bitfinex-derivatives","ETHF0:USTF0",1680640812081,3.2078,1873.0,1872.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680640812486,3.2078,1873.0,1872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640812683,3.2078,1873.0,1872.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640813589,5.3418,1873.0,1872.5,9.05806056]
["bitfinex-derivatives","ETHF0:USTF0",1680640814792,3.2078,1872.8,1872.5,9.05806056]
["bitfinex-derivatives","ETHF0:USTF0",1680640814991,5.3418,1873.0,1872.5,9.05806056]
["bitfinex-derivatives","ETHF0:USTF0",1680640815290,5.3418,1873.0,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640815992,5.3418,1873.0,1872.5,9.05806056]
["bitfinex-derivatives","ETHF0:USTF0",1680640817094,3.2078,1872.8,1872.5,9.05806056]
["bitfinex-derivatives","ETHF0:USTF0",1680640817292,3.2078,1872.8,1872.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640817493,3.2078,1872.8,1872.5,9.05858599]
["bitfinex-derivatives","ETHF0:USTF0",1680640817791,3.2078,1872.8,1872.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640818384,5.3428,1872.8,1872.3,12.237554]
["bitfinex-derivatives","ETHF0:USTF0",1680640818686,5.3428,1872.6,1872.1,44.35624945]
["bitfinex-derivatives","ETHF0:USTF0",1680640819491,5.3428,1872.6,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640820391,5.3428,1872.6,1872.1,49.71024945]
["bitfinex-derivatives","ETHF0:USTF0",1680640820894,5.3428,1872.6,1872.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640821287,5.3428,1872.6,1872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640821489,5.3428,1872.6,1872.1,49.71024945]
["bitfinex-derivatives","ETHF0:USTF0",1680640821999,3.2078,1872.6,1872.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640822193,3.2078,1872.6,1872.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680640822387,3.2078,1872.6,1872.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640822588,2.135,1872.7,1872.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1680640822589,5.3428,1872.7,1872.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1680640822788,5.3418,1872.9,1872.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640823194,5.3418,1872.9,1872.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640823597,5.3418,1872.9,1872.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680640824595,5.3418,1872.9,1872.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640824999,5.3418,1872.9,1872.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680640825394,5.3418,1872.9,1872.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640827301,2.116,1872.7,1872.3,7.04080517]
["bitfinex-derivatives","ETHF0:USTF0",1680640827699,2.116,1872.7,1872.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1680640827895,5.3238,1872.7,1872.2,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1680640828496,5.3238,1872.7,1872.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680640828705,5.3428,1872.5,1872.1,32.18084788]
["bitfinex-derivatives","ETHF0:USTF0",1680640829107,2.135,1872.2,1872.1,32.18084788]
["bitfinex-derivatives","ETHF0:USTF0",1680640829596,2.135,1872.2,1871.9,0.53249778]
["bitfinex-derivatives","ETHF0:USTF0",1680640829800,3.2078,1872.1,1871.7,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680640830301,3.2078,1872.1,1871.7,5.88211446]
["bitfinex-derivatives","ETHF0:USTF0",1680640830694,2.135,1872.2,1871.7,5.88211446]
["bitfinex-derivatives","ETHF0:USTF0",1680640833398,2.135,1872.2,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640834707,2.135,1872.2,1871.7,5.88211446]
["bitfinex-derivatives","ETHF0:USTF0",1680640835304,2.135,1872.2,1871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640835702,2.135,1872.2,1871.7,5.88211446]
["bitfinex-derivatives","ETHF0:USTF0",1680640839202,2.117,1872.0,1871.7,3.74711446]
["bitfinex-derivatives","ETHF0:USTF0",1680640842604,3.2078,1872.1,1871.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640842912,2.135,1872.5,1871.9,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1680640843209,2.135,1872.5,1872.0,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1680640843406,2.135,1872.5,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640843606,2.135,1872.5,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640846811,4.04434127,1872.6,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640846812,6.16334127,1872.6,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640848312,5.3268,1872.6,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640848511,5.3268,1872.6,1872.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680640848512,3.2078,1872.6,1872.2,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680640848815,3.75336154,1872.7,1872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640849309,3.75336154,1872.7,1872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640849511,3.2078,1872.5,1872.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1680640851004,3.2078,1872.5,1872.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640851207,3.2078,1872.5,1871.9,6.86677741]
["bitfinex-derivatives","ETHF0:USTF0",1680640851208,3.2078,1872.3,1871.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680640851615,3.2078,1872.3,1871.9,42.935]
["bitfinex-derivatives","ETHF0:USTF0",1680640852015,5.3378,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640859228,2.13,1872.3,1871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640859429,2.13,1872.3,1871.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680640859622,2.13,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640860128,5.3378,1872.3,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640860522,2.13,1872.3,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640862223,1.068,1872.2,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640862432,1.89354127,1872.4,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640862826,0.83654127,1872.4,1872.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640863123,0.83654127,1872.7,1872.3,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680640863325,0.83654127,1872.8,1872.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640863535,0.83654127,1872.9,1872.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640863826,0.83654127,1873.0,1872.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640864522,0.83654127,1873.0,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640864929,0.83654127,1873.0,1872.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640865125,0.83654127,1873.0,1872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640866029,0.83654127,1873.1,1872.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640866224,0.83654127,1873.2,1872.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640867428,5.38215542,1873.3,1872.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640867429,5.11234127,1873.3,1872.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680640867828,4.04434127,1873.3,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640868034,0.83654127,1873.3,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640869022,0.83654127,1873.4,1873.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640869228,0.83654127,1873.4,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640870043,0.83654127,1873.4,1873.2,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640870332,0.83654127,1873.4,1873.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640870533,0.83654127,1873.5,1873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640870731,0.83654127,1873.5,1873.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640870928,0.83654127,1873.6,1873.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680640871133,0.83654127,1873.6,1873.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640871329,0.83654127,1873.7,1873.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1680640871532,0.83654127,1873.7,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640872634,0.83654127,1873.8,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640873236,0.83654127,1873.7,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640873840,0.83654127,1873.8,1873.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640874036,2.33654127,1873.8,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640874237,0.83654127,1873.7,1873.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640874542,0.83654127,1873.7,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640874731,0.83654127,1873.8,1873.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640874933,0.83654127,1873.7,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640875538,0.83654127,1873.8,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640875738,1.5,1873.7,1873.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640876038,0.83654127,1873.7,1873.5,8.06466726]
["bitfinex-derivatives","ETHF0:USTF0",1680640876236,1.35747355,1873.9,1873.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640876541,0.83654127,1873.9,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640876740,4.04434127,1873.9,1873.5,7.88169012]
["bitfinex-derivatives","ETHF0:USTF0",1680640876942,0.83654127,1873.8,1873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640877128,0.83654127,1873.8,1873.5,9.58094584]
["bitfinex-derivatives","ETHF0:USTF0",1680640877334,0.93654127,1874.0,1873.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640877540,0.1,1874.0,1873.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640877830,0.83654127,1874.4,1873.9,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1680640878033,1.35867651,1874.5,1874.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640878342,1.62849066,1874.5,1874.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640878538,0.52213524,1874.5,1874.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640878732,1.5,1874.3,1874.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640878935,1.5,1874.3,1874.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680640879135,4.04175914,1874.4,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640879335,0.83395914,1874.5,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640879643,3.2078,1874.6,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640879843,3.2078,1874.6,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640879844,0.83395914,1874.6,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640880133,0.83395914,1874.7,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640880335,0.83395914,1874.7,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640881044,0.83395914,1874.7,1874.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640881642,3.2078,1874.6,1874.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680640881847,0.83395914,1874.6,1874.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640882036,3.2078,1874.6,1874.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680640882234,3.2078,1874.6,1874.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640882542,3.2078,1874.6,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640882737,3.2078,1874.6,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640883340,5.3408,1874.6,1874.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640884438,5.3408,1874.6,1874.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640884644,5.3408,1874.6,1874.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1680640884943,5.3408,1874.6,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640885146,2.33395914,1874.7,1873.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640885147,5.3218,1874.4,1873.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640885349,5.3408,1874.2,1873.7,6.90898214]
["bitfinex-derivatives","ETHF0:USTF0",1680640885539,2.133,1874.2,1873.6,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640885848,5.3408,1874.2,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640886047,5.3408,1874.2,1873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640886246,5.3408,1874.2,1873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640886546,3.2078,1874.2,1873.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640886946,3.2078,1874.2,1873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640887349,3.2078,1874.2,1873.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640887540,3.2078,1874.2,1873.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640887850,3.2078,1874.2,1873.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640888743,3.2078,1874.2,1873.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640888949,3.2078,1874.2,1873.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640889842,3.2078,1874.2,1873.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640890244,3.2078,1874.2,1874.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640890448,3.2078,1874.4,1874.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640890745,1.39696295,1874.7,1874.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640890746,0.83395914,1874.7,1874.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640891047,0.83395914,1874.7,1874.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640891249,3.2078,1874.6,1874.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640891753,0.83395914,1874.7,1874.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640891946,0.83395914,1874.7,1874.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640892554,6.17475914,1874.8,1874.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640892848,0.83395914,1874.7,1874.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1680640893043,0.83395914,1874.7,1874.2,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680640893246,0.83395914,1874.7,1874.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640893449,4.04175914,1874.8,1874.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640895246,4.04175914,1874.8,1874.4,9.15179791]
["bitfinex-derivatives","ETHF0:USTF0",1680640895450,4.04175914,1874.8,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640895846,4.04175914,1874.8,1874.6,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1680640896053,0.15,1875.0,1874.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640896350,0.15,1875.0,1874.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1680640896542,0.15,1875.0,1874.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1680640897148,0.15,1875.0,1874.9,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1680640897344,1.10635542,1875.7,1874.9,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680640897549,2.20635542,1876.0,1875.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640897748,1.10635542,1875.9,1875.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640898053,0.15,1877.0,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640898256,0.44391823,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640898557,5.0955,1878.0,1877.9,1.92856018]
["bitfinex-derivatives","ETHF0:USTF0",1680640898558,1.65866952,1878.0,1877.9,1.92856018]
["bitfinex-derivatives","ETHF0:USTF0",1680640898743,1.67173051,1878.3,1878.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640898943,2.37412311,1878.5,1878.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640899153,0.59313747,1878.7,1878.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1680640899353,4.30449386,1879.9,1878.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680640899660,1.5968,1879.8,1878.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1680640899849,3.2078,1879.2,1878.6,6.84233769]
["bitfinex-derivatives","ETHF0:USTF0",1680640900054,2.59669386,1879.8,1878.6,6.84233769]
["bitfinex-derivatives","ETHF0:USTF0",1680640900055,3.2078,1878.7,1878.6,6.84233769]
["bitfinex-derivatives","ETHF0:USTF0",1680640900348,3.2078,1878.7,1878.2,0.45860718]
["bitfinex-derivatives","ETHF0:USTF0",1680640900552,6.842,1878.6,1878.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640900744,3.2078,1878.6,1877.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640900951,3.2078,1878.1,1877.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680640901147,1.37584921,1878.8,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680640901148,3.2078,1877.8,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680640901354,3.2078,1877.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640901549,2.114,1877.0,1876.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640901745,2.114,1877.0,1876.5,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680640901951,2.114,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640902256,3.5,1877.8,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640902257,2.133,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640902454,0.53611707,1877.7,1877.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1680640902657,2.114,1878.3,1877.6,8.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680640902849,2.114,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640903050,7.1336,1878.5,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640903247,7.1336,1878.5,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640903451,5.0196,1878.5,1878.0,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1680640903647,5.0196,1878.5,1878.0,12.33446311]
["bitfinex-derivatives","ETHF0:USTF0",1680640903856,5.0196,1878.5,1878.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640904052,4.7529,1878.7,1878.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680640904358,4.7529,1878.7,1878.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640904564,2.114,1878.6,1878.2,6.94430496]
["bitfinex-derivatives","ETHF0:USTF0",1680640904856,2.116,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640905063,2.133,1878.0,1877.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640905363,2.133,1877.9,1877.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640905558,1.5,1877.8,1877.2,12.18299144]
["bitfinex-derivatives","ETHF0:USTF0",1680640905751,3.2078,1878.0,1877.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640905952,1.37584921,1878.8,1878.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640906155,4.8691,1879.3,1879.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640906452,0.88080889,1879.7,1879.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640906654,0.88080889,1879.7,1879.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1680640906856,0.88080889,1879.7,1878.8,0.37695885]
["bitfinex-derivatives","ETHF0:USTF0",1680640907053,3.2078,1879.6,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640907353,0.88080889,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640907571,0.88080889,1879.7,1879.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1680640907767,3.2078,1880.2,1879.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1680640907970,3.2078,1880.2,1879.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1680640908269,4.75847733,1880.3,1879.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1680640908470,4.7078,1880.2,1879.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1680640908667,3.2078,1880.0,1879.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680640908865,3.2078,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640909173,3.2078,1879.6,1878.8,4.6853659]
["bitfinex-derivatives","ETHF0:USTF0",1680640909371,3.2078,1879.4,1878.8,4.6853659]
["bitfinex-derivatives","ETHF0:USTF0",1680640909573,3.2078,1879.4,1878.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1680640909769,4.237,1879.1,1878.4,6.90260584]
["bitfinex-derivatives","ETHF0:USTF0",1680640909976,3.2078,1878.8,1877.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640910176,3.2078,1878.6,1877.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640910475,4.23,1878.9,1877.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640910476,1.5,1878.5,1877.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640910677,3.2078,1878.7,1877.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640910864,3.2078,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640911177,4.6402,1879.4,1878.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1680640911377,4.6402,1879.4,1878.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1680640911571,7.848,1879.4,1878.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680640911767,7.848,1879.4,1878.6,11.18280187]
["bitfinex-derivatives","ETHF0:USTF0",1680640911976,7.848,1879.4,1878.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1680640912173,7.848,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640912374,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640912874,3.2078,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640913075,23.5252998,1880.3,1878.2,11.27165627]
["bitfinex-derivatives","ETHF0:USTF0",1680640913076,3.2078,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640913276,3.2078,1879.4,1878.2,12.37265627]
["bitfinex-derivatives","ETHF0:USTF0",1680640913277,3.2078,1879.5,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640913578,3.2078,1879.5,1878.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1680640913773,1.5,1879.4,1878.6,14.43573177]
["bitfinex-derivatives","ETHF0:USTF0",1680640914277,3.2078,1879.5,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640914471,3.2078,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640914672,3.2078,1879.5,1879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640914975,3.2078,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640915285,4.256,1879.9,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640915286,4.7078,1879.8,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640915578,3.2078,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640915772,3.2078,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640916672,3.2078,1879.0,1878.2,6.71340546]
["bitfinex-derivatives","ETHF0:USTF0",1680640916878,3.2078,1878.8,1878.1,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1680640917180,3.2078,1878.8,1878.2,6.91833141]
["bitfinex-derivatives","ETHF0:USTF0",1680640917379,7.4638,1878.6,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640917580,3.2078,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640918095,3.2078,1878.4,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640918274,3.2078,1878.4,1877.6,6.78069898]
["bitfinex-derivatives","ETHF0:USTF0",1680640918682,1.5,1878.5,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640919185,7.4448,1878.4,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640919379,1.5,1878.3,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640919773,17.113,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640919774,13.613,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640919977,3.2078,1878.8,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640920587,0.53261379,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640920784,10.3629,1879.1,1878.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680640920985,10.3629,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640921286,1.5,1878.7,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640921478,1.5,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640922277,1.5,1878.7,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640922883,8.5618,1878.5,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640923085,3.2078,1878.5,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640923278,3.2078,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640923885,1.5,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640924082,7.33667258,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640924283,1.5,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640925177,3.2078,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640925376,7.984,1878.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640925377,3.2078,1878.6,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640925581,3.2078,1878.4,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640925791,1.5,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640926886,1.5,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640927677,1.5,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640928485,1.5,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640929682,8.65064581,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640929888,8.65064581,1879.1,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680640930076,8.65064581,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640930281,1.5,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640930481,4.7078,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640930892,1.5,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640931080,5.15064581,1879.1,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640931283,5.15064581,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640931490,4.6069,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640932887,3.58897481,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640933093,1.5,1879.5,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640933293,3.2078,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640933497,3.2078,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640933695,1.5,1879.3,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640934092,3.2078,1879.2,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640934292,1.5,1879.1,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640934995,3.2078,1879.0,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680640935295,1.5,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640935897,4.7078,1879.0,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640936097,1.5,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640937298,1.5,1878.9,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640938093,6.854,1878.9,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640938300,3.2078,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640938495,16.5458,1878.7,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640938695,1.5,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640939290,3.2078,1878.5,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640939596,1.5,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640941505,6.854,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640941803,6.854,1878.4,1877.0,19.81445795]
["bitfinex-derivatives","ETHF0:USTF0",1680640941804,3.2078,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640942199,7.52854365,1878.0,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640942395,1.5,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640943091,3.2078,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640943290,1.5,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640945294,1.5,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640945500,16.73677152,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640945908,22.09077152,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640946099,5.59183623,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640946304,1.5,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640947310,1.5,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640947505,1.5,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640947704,5.354,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640948111,7.38499311,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640950315,13.338,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640950515,16.838,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640950712,10.77164697,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640951009,1.5,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640951315,9.484,1877.0,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640951512,14.838,1877.0,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640951710,3.2078,1876.9,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640951915,6.854,1876.8,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640952115,1.5,1876.7,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640952313,18.0458,1876.7,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640952706,5.93705894,1876.6,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640952909,1.5,1876.5,1876.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680640955712,1.5,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640955713,6.854,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640956318,0.14621376,1876.4,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640956917,0.14621376,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640957316,4.734,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640957622,0.06130967,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640957813,1.5,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640958410,1.5,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640958612,6.854,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640959528,1.5,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640959913,6.234,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640960113,1.5,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640961217,6.854,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640961515,6.854,1876.7,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640961516,6.854,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640964321,1.5,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640964721,14.493,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640965123,9.484,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640965623,6.15111332,1876.8,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640965921,1.5,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640966124,1.5,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640966321,1.5,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640967134,6.854,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640967323,6.854,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640969430,3.2078,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640969732,1.5,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640971028,3.2078,1876.6,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640971224,0.1440033,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640971431,21.8229,1877.0,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640971640,11.4177,1877.0,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640971936,1.5,1876.9,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640972933,6.854,1876.9,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640974033,6.854,1876.9,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680640974034,7.9177,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640974235,4.7099,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640974435,10.0639,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640974635,4.7099,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640975641,5.354,1876.9,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640975842,1.5,1876.8,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640976341,1.5,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640976730,1.5,1876.8,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640978341,1.5,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640978939,5.354,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640979143,8.5618,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640979439,1.5,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640981340,6.854,1876.6,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640982245,11.117,1876.6,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640982544,9.617,1876.6,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640983245,1.5,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640983445,4.7078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640983647,1.5,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640983846,1.5,1876.4,1875.8,3.75056394]
["bitfinex-derivatives","ETHF0:USTF0",1680640983847,11.117,1876.4,1875.8,3.75056394]
["bitfinex-derivatives","ETHF0:USTF0",1680640984046,3.2078,1876.3,1875.9,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640984351,3.2078,1876.3,1875.8,3.75056394]
["bitfinex-derivatives","ETHF0:USTF0",1680640984352,1.5,1876.2,1875.8,3.75056394]
["bitfinex-derivatives","ETHF0:USTF0",1680640984736,1.5,1876.2,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640985237,1.5,1876.2,1875.8,3.75056394]
["bitfinex-derivatives","ETHF0:USTF0",1680640985444,1.5,1876.2,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640985645,11.097,1876.2,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640986142,11.097,1876.2,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640986338,0.14961538,1876.1,1875.9,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640986943,0.14961538,1876.1,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640987535,3.35741538,1876.1,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640987742,1.5,1876.0,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640987941,5.763,1876.0,1875.7,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640988250,5.763,1876.0,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640988645,4.231,1875.9,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640988850,14.2928,1875.9,1875.6,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640989045,4.231,1875.9,1875.6,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640989448,7.4388,1875.9,1875.5,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640989747,1.5,1875.8,1875.6,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640992244,1.5,1875.8,1875.7,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640993047,1.5,1875.8,1875.6,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640993242,1.5,1875.8,1875.6,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640993447,1.5,1875.8,1875.6,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640994045,1.5,1875.8,1875.7,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640994650,4.41261538,1876.1,1875.7,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640994955,0.14961538,1876.1,1875.8,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640995159,0.14961538,1876.1,1875.8,4.57209959]
["bitfinex-derivatives","ETHF0:USTF0",1680640995350,0.5330197,1876.1,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640995554,1.5,1876.2,1875.9,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640996056,1.5,1876.2,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640996256,0.54497152,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680640996463,1.06467121,1876.6,1876.1,2.04276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640996653,2.56467121,1876.6,1876.1,2.04276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640996849,2.56467121,1876.6,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640997054,1.5,1876.5,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640997561,2.04497152,1876.5,1876.0,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680640997762,1.5,1876.5,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640999362,11.117,1876.5,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640999564,1.5,1876.5,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680640999856,5.25277152,1876.6,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641000256,3.75277152,1876.6,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641000557,1.5,1876.5,1876.1,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680641000762,1.5,1876.5,1876.2,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641001362,0.1000757,1876.4,1876.2,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641001563,3.3078757,1876.4,1876.1,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641001759,3.3078757,1876.4,1876.0,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641001957,1.5,1876.3,1876.0,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641002764,12.8248,1876.2,1875.9,0.54276394]
["bitfinex-derivatives","ETHF0:USTF0",1680641002962,12.8248,1876.2,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680641003260,3.2078,1876.0,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680641003457,1.5,1875.9,1875.8,1.36429959]
["bitfinex-derivatives","ETHF0:USTF0",1680641003857,3.2078,1876.0,1875.8,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641004057,3.2078,1876.0,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641004758,6.7078,1876.3,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641004962,1.5,1876.2,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641005961,1.5,1876.2,1875.9,4.58203107]
["bitfinex-derivatives","ETHF0:USTF0",1680641006160,4.3450757,1876.4,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641006359,0.1000757,1876.4,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641006666,3.6000757,1876.4,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641008063,0.1000757,1876.4,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641008267,0.1000757,1876.4,1876.0,1.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1680641008466,0.1000757,1876.4,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641008664,1.5,1876.5,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641009064,1.5,1876.5,1876.0,1.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1680641009365,4.7078,1876.5,1876.0,1.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1680641009670,10.60677152,1876.5,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641010560,6.854,1876.3,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641010760,1.5,1876.2,1876.0,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641011275,11.099,1876.2,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641011474,5.354,1876.1,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641011765,1.5,1876.0,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641012367,6.854,1876.1,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641012573,11.099,1876.2,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641013172,8.5618,1876.1,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641013374,6.854,1876.0,1875.9,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641013578,10.0618,1876.0,1875.8,0.55269542]
["bitfinex-derivatives","ETHF0:USTF0",1680641013868,6.854,1875.9,1875.7,1.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1680641014168,6.854,1875.8,1875.7,1.37423107]
["bitfinex-derivatives","ETHF0:USTF0",1680641014673,6.854,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641016068,5.354,1875.9,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641016268,5.354,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641016571,6.854,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641017570,5.89895495,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641018170,0.54495495,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641018371,1.5,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641018973,1.5,1876.0,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641019168,14.3068,1876.2,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641019475,3.5,1876.3,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641019678,1.5,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641020279,4.7078,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641020572,14.2928,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641021980,3.2078,1876.0,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641022180,9.48377152,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641022373,8.9388,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641023080,8.9388,1876.2,1876.0,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641023273,8.9388,1876.2,1875.9,1.37424359]
["bitfinex-derivatives","ETHF0:USTF0",1680641023781,8.9388,1876.2,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641023980,9.585,1876.1,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641024277,12.7928,1876.1,1876.0,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641024478,12.7928,1876.1,1875.9,1.37424359]
["bitfinex-derivatives","ETHF0:USTF0",1680641024673,12.7928,1876.1,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641024872,6.854,1876.0,1875.9,1.37424359]
["bitfinex-derivatives","ETHF0:USTF0",1680641025072,6.854,1876.0,1875.9,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641025273,6.854,1876.0,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641025476,10.0618,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641027172,8.5618,1875.9,1875.8,0.55270794]
["bitfinex-derivatives","ETHF0:USTF0",1680641027481,8.5618,1875.9,1875.8,1.37424359]
["bitfinex-derivatives","ETHF0:USTF0",1680641027482,5.354,1875.9,1875.8,1.37424359]
["bitfinex-derivatives","ETHF0:USTF0",1680641028178,5.354,1875.9,1875.8,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641028481,5.354,1875.9,1875.8,1.37540126]
["bitfinex-derivatives","ETHF0:USTF0",1680641028879,5.87696402,1875.9,1875.8,1.37540126]
["bitfinex-derivatives","ETHF0:USTF0",1680641030580,5.87696402,1875.9,1875.8,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641030976,5.87696402,1875.9,1875.8,1.37547802]
["bitfinex-derivatives","ETHF0:USTF0",1680641031280,6.05453257,1875.9,1875.8,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641031977,7.55453257,1875.9,1875.8,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641032280,11.79953257,1875.9,1875.8,0.55392769]
["bitfinex-derivatives","ETHF0:USTF0",1680641034782,11.80553257,1875.9,1875.8,0.55392769]
["bitfinex-derivatives","ETHF0:USTF0",1680641034986,6.854,1875.8,1875.7,1.3754178]
["bitfinex-derivatives","ETHF0:USTF0",1680641035176,10.0618,1875.8,1875.7,0.55388215]
["bitfinex-derivatives","ETHF0:USTF0",1680641038385,15.87167765,1875.8,1875.7,0.55388215]
["bitfinex-derivatives","ETHF0:USTF0",1680641041886,4.95153257,1875.9,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641042088,0.18356855,1875.9,1875.8,0.55365938]
["bitfinex-derivatives","ETHF0:USTF0",1680641042287,4.74956855,1875.9,1875.8,0.55365938]
["bitfinex-derivatives","ETHF0:USTF0",1680641045804,6.24956855,1875.9,1875.8,0.55365938]
["bitfinex-derivatives","ETHF0:USTF0",1680641046805,6.24956855,1875.9,1875.7,0.55365938]
["bitfinex-derivatives","ETHF0:USTF0",1680641047004,11.1258,1875.8,1875.7,0.55365938]
["bitfinex-derivatives","ETHF0:USTF0",1680641047500,11.30961152,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641050099,8.10181152,1875.8,1875.7,0.55403086]
["bitfinex-derivatives","ETHF0:USTF0",1680641052605,8.10181152,1875.8,1875.7,1.37556651]
["bitfinex-derivatives","ETHF0:USTF0",1680641052904,8.10181152,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641053403,6.60181152,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641054506,8.10181152,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641056206,8.64678304,1875.8,1875.7,1.3757487]
["bitfinex-derivatives","ETHF0:USTF0",1680641056404,8.64678304,1875.8,1875.7,0.55421305]
["bitfinex-derivatives","ETHF0:USTF0",1680641057009,8.64678304,1875.8,1875.7,1.3757487]
["bitfinex-derivatives","ETHF0:USTF0",1680641057704,8.64678304,1875.8,1875.7,0.82153565]
["bitfinex-derivatives","ETHF0:USTF0",1680641057910,8.64678304,1875.8,1875.6,1.3858593]
["bitfinex-derivatives","ETHF0:USTF0",1680641057911,9.70878304,1875.8,1875.6,1.3858593]
["bitfinex-derivatives","ETHF0:USTF0",1680641058200,11.95629135,1875.7,1875.6,0.55438238]
["bitfinex-derivatives","ETHF0:USTF0",1680641058406,17.65281758,1875.7,1875.6,0.55438238]
["bitfinex-derivatives","ETHF0:USTF0",1680641060306,1.5,1875.4,1875.3,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641060506,2.558,1875.4,1875.3,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641060805,7.912,1875.4,1875.1,1.374061]
["bitfinex-derivatives","ETHF0:USTF0",1680641061007,1.066,1875.2,1875.1,1.374061]
["bitfinex-derivatives","ETHF0:USTF0",1680641061403,1.32750672,1875.2,1875.1,1.374061]
["bitfinex-derivatives","ETHF0:USTF0",1680641061808,2.39350672,1875.2,1875.1,1.374061]
["bitfinex-derivatives","ETHF0:USTF0",1680641062004,2.39350672,1875.2,1875.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641062608,10.354,1875.1,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641062810,11.412,1875.1,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641064512,14.6198,1875.1,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641065011,24.5608,1875.1,1874.4,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641065311,1.064,1874.5,1874.3,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641066515,2.566,1874.7,1874.3,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641066717,2.566,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641066904,2.566,1874.7,1874.3,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641066905,2.566,1874.7,1874.2,2.437061]
["bitfinex-derivatives","ETHF0:USTF0",1680641067110,2.566,1874.7,1874.2,5.644861]
["bitfinex-derivatives","ETHF0:USTF0",1680641069018,2.566,1874.7,1874.2,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680641069716,1.064,1874.5,1874.1,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641069919,1.5,1874.4,1874.1,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641070307,1.064,1874.5,1874.1,1.371061]
["bitfinex-derivatives","ETHF0:USTF0",1680641070813,1.064,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641071514,6.416,1874.3,1874.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641071710,4.2698,1874.1,1873.5,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641072014,1.066,1874.1,1873.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680641072214,1.066,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641073013,1.066,1874.1,1873.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641073520,1.066,1873.9,1873.5,0.54346424]
["bitfinex-derivatives","ETHF0:USTF0",1680641073721,1.066,1873.9,1873.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680641074016,4.2738,1873.9,1873.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1680641074224,4.2738,1873.9,1873.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680641074417,4.2738,1873.9,1873.4,2.44669458]
["bitfinex-derivatives","ETHF0:USTF0",1680641075019,4.2738,1873.9,1873.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680641076420,0.58890628,1873.8,1873.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641076612,2.08890628,1873.8,1873.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641076918,4.2738,1873.9,1873.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641077320,1.066,1873.9,1873.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641077520,1.066,1874.0,1873.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641077716,2.566,1874.0,1873.4,3.75254878]
["bitfinex-derivatives","ETHF0:USTF0",1680641077920,1.064,1873.8,1873.4,3.75254878]
["bitfinex-derivatives","ETHF0:USTF0",1680641078118,1.064,1873.8,1873.4,0.54474878]
["bitfinex-derivatives","ETHF0:USTF0",1680641078320,1.064,1873.8,1873.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680641079824,1.064,1873.8,1873.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641080529,1.064,1873.8,1873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641081333,1.064,1873.8,1873.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1680641082035,1.064,1874.2,1873.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641082229,1.5,1874.1,1873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641082425,1.066,1874.4,1873.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641082735,3.74464899,1874.5,1874.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641086232,3.74464899,1874.5,1874.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641086432,3.2078,1874.9,1874.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641086637,3.2078,1875.1,1874.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680641086831,3.74783065,1875.3,1874.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641087035,3.74783065,1875.3,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641087533,0.54003065,1875.3,1874.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641087838,1.058,1875.4,1874.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641088043,1.59458899,1875.4,1874.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641088739,1.59458899,1875.4,1874.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641088740,1.064,1875.2,1874.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641089240,1.064,1875.2,1874.7,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1680641089645,1.064,1875.2,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641089841,1.064,1875.2,1874.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641090942,1.064,1875.2,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641091439,0.22528277,1875.1,1874.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641091934,1.064,1875.2,1874.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641092139,1.062,1875.3,1874.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680641092542,1.062,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641092737,1.06,1875.5,1875.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680641092937,1.069,1875.9,1875.4,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641093245,0.006,1875.9,1875.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641093445,0.006,1875.9,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641093645,0.006,1875.9,1875.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641093845,0.006,1875.9,1875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641094047,0.006,1875.9,1875.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641094648,1.068,1875.9,1875.4,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680641094843,1.068,1875.9,1875.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680641096243,4.2758,1875.9,1875.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680641096448,1.062,1875.7,1875.2,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680641096648,1.062,1875.7,1875.2,4.81008546]
["bitfinex-derivatives","ETHF0:USTF0",1680641097044,1.062,1875.7,1875.2,3.74608546]
["bitfinex-derivatives","ETHF0:USTF0",1680641097350,2.132,1875.7,1875.2,3.74608546]
["bitfinex-derivatives","ETHF0:USTF0",1680641097546,1.5,1875.6,1875.2,3.74608546]
["bitfinex-derivatives","ETHF0:USTF0",1680641098060,1.5,1875.6,1875.2,0.53828546]
["bitfinex-derivatives","ETHF0:USTF0",1680641098348,1.5,1875.6,1875.1,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680641098547,5.3278,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641098751,5.3278,1875.5,1874.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680641099458,2.12,1875.5,1874.9,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680641099660,2.12,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641099950,5.3278,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641100153,1.5,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641100657,2.12,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641100951,3.2078,1875.4,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641101150,2.128,1875.1,1874.7,0.53808021]
["bitfinex-derivatives","ETHF0:USTF0",1680641101356,2.128,1875.1,1874.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641101653,2.128,1875.1,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641101851,2.128,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641102952,2.119,1875.1,1874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641103555,2.119,1875.1,1874.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641103951,2.119,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641104158,2.119,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641106159,0.18685929,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641108361,2.119,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641108760,2.13,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641108958,2.128,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641109160,1.5,1874.8,1874.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1680641109360,1.5,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641109555,2.128,1874.9,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641112059,2.119,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641112766,2.119,1874.7,1874.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680641113654,2.132,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641114363,2.132,1874.5,1874.0,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641114568,2.132,1874.5,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641114767,2.132,1874.5,1874.0,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641114967,2.132,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641119466,5.3398,1874.3,1873.9,3.73088074]
["bitfinex-derivatives","ETHF0:USTF0",1680641119672,2.12,1874.0,1873.9,3.73088074]
["bitfinex-derivatives","ETHF0:USTF0",1680641119872,2.12,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641120266,2.12,1874.0,1873.9,4.03764156]
["bitfinex-derivatives","ETHF0:USTF0",1680641122168,2.13,1874.1,1873.9,0.82984156]
["bitfinex-derivatives","ETHF0:USTF0",1680641122573,2.13,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641124078,2.58408713,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641124669,2.58408713,1874.1,1874.0,4.03764156]
["bitfinex-derivatives","ETHF0:USTF0",1680641125075,2.58408713,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641126169,2.58208713,1874.1,1873.9,0.82984156]
["bitfinex-derivatives","ETHF0:USTF0",1680641126365,2.132,1874.0,1873.9,0.82984156]
["bitfinex-derivatives","ETHF0:USTF0",1680641129879,4.246,1874.0,1873.7,0.82984156]
["bitfinex-derivatives","ETHF0:USTF0",1680641130074,2.129,1873.8,1873.6,0.82984156]
["bitfinex-derivatives","ETHF0:USTF0",1680641130275,3.63,1873.7,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641130676,2.13,1873.7,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641131279,2.13,1873.7,1873.6,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641131776,2.12,1873.8,1873.6,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641132077,2.131,1874.0,1873.7,0.83044974]
["bitfinex-derivatives","ETHF0:USTF0",1680641132282,1.5,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641132779,2.131,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641133178,0.45408713,1874.1,1873.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680641133476,7.0072,1874.5,1874.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641133670,3.631,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641134373,1.5,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641135382,1.5,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641136378,3.632,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641137581,2.119,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641137779,1.5,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641138679,1.5,1874.1,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641139276,0.30982825,1874.0,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641140779,1.5,1874.1,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641140986,2.119,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641141386,1.5,1874.1,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641142088,2.126,1874.0,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641142292,1.5,1873.9,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641142582,2.126,1874.0,1873.8,4.03824974]
["bitfinex-derivatives","ETHF0:USTF0",1680641142890,1.5,1873.8,1873.7,0.83044974]
["bitfinex-derivatives","ETHF0:USTF0",1680641143377,2.128,1873.9,1873.6,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641143578,2.128,1873.9,1873.7,0.83084113]
["bitfinex-derivatives","ETHF0:USTF0",1680641144087,2.128,1873.9,1873.8,0.83084113]
["bitfinex-derivatives","ETHF0:USTF0",1680641145687,2.66015444,1874.1,1873.8,4.03864113]
["bitfinex-derivatives","ETHF0:USTF0",1680641146082,2.66015444,1874.1,1873.9,0.83084113]
["bitfinex-derivatives","ETHF0:USTF0",1680641146387,2.66015444,1874.1,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641147084,1.5,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641148880,8.561,1873.9,1873.5,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641149080,2.12,1873.6,1873.5,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641149287,2.132,1873.8,1873.5,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641150288,2.132,1873.8,1873.5,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641150894,2.132,1873.8,1873.5,4.30854692]
["bitfinex-derivatives","ETHF0:USTF0",1680641151194,2.132,1873.8,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641151996,2.129,1873.9,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641152292,1.5,1873.8,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641152489,2.129,1873.9,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641153294,1.5,1873.8,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641154085,0.43073933,1873.7,1873.6,1.10074692]
["bitfinex-derivatives","ETHF0:USTF0",1680641154390,0.43073933,1873.7,1873.5,6.72249458]
["bitfinex-derivatives","ETHF0:USTF0",1680641154588,1.5,1874.0,1873.5,6.72249458]
["bitfinex-derivatives","ETHF0:USTF0",1680641154787,1.5,1874.0,1873.7,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641155294,2.12,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641155485,3.5,1874.3,1873.9,6.44831986]
["bitfinex-derivatives","ETHF0:USTF0",1680641155689,3.5,1874.3,1874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641155885,1.5,1874.2,1873.9,4.31631986]
["bitfinex-derivatives","ETHF0:USTF0",1680641156393,5.626,1874.3,1873.9,4.31631986]
["bitfinex-derivatives","ETHF0:USTF0",1680641157090,4.562,1874.3,1873.9,4.31631986]
["bitfinex-derivatives","ETHF0:USTF0",1680641159090,1.062,1874.3,1873.9,4.31631986]
["bitfinex-derivatives","ETHF0:USTF0",1680641159288,4.562,1874.3,1874.0,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641160188,1.5,1874.2,1873.9,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641161199,1.5,1874.2,1874.0,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641161401,1.5,1874.2,1873.9,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641161598,1.5,1874.2,1874.0,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641161998,1.067,1874.1,1874.0,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641163714,1.059,1874.1,1873.9,1.10851986]
["bitfinex-derivatives","ETHF0:USTF0",1680641163908,2.567,1874.0,1873.8,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641164712,1.067,1874.0,1873.8,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641165416,1.067,1874.0,1873.9,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641169416,1.44801873,1874.0,1873.9,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641172209,0.38101873,1874.0,1873.9,1.38269458]
["bitfinex-derivatives","ETHF0:USTF0",1680641177420,0.38101873,1874.0,1873.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680641177421,0.33315466,1874.0,1873.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680641177718,3.1257813,1874.5,1873.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680641177920,1.5,1874.4,1874.2,1.1105384]
["bitfinex-derivatives","ETHF0:USTF0",1680641180125,3.1257813,1874.5,1874.2,1.1105384]
["bitfinex-derivatives","ETHF0:USTF0",1680641180325,3.1257813,1874.5,1874.4,0.55518669]
["bitfinex-derivatives","ETHF0:USTF0",1680641180524,2.567,1874.5,1874.4,0.55518669]
["bitfinex-derivatives","ETHF0:USTF0",1680641181423,3.1257813,1874.5,1874.4,0.55518669]
["bitfinex-derivatives","ETHF0:USTF0",1680641183630,2.0587813,1874.5,1874.4,0.55518669]
["bitfinex-derivatives","ETHF0:USTF0",1680641185026,2.39155241,1874.5,1874.4,0.53455488]
["bitfinex-derivatives","ETHF0:USTF0",1680641185224,0.89155241,1874.5,1874.4,0.53455488]
["bitfinex-derivatives","ETHF0:USTF0",1680641185519,0.51856763,1874.9,1874.4,6.723973]
["bitfinex-derivatives","ETHF0:USTF0",1680641185727,4.8811,1875.3,1874.4,6.723973]
["bitfinex-derivatives","ETHF0:USTF0",1680641185728,2.2636173,1875.5,1874.8,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641185936,1.11766047,1875.2,1875.1,2.17413078]
["bitfinex-derivatives","ETHF0:USTF0",1680641186125,0.88194026,1875.5,1875.1,6.44093078]
["bitfinex-derivatives","ETHF0:USTF0",1680641186327,0.88194026,1875.5,1875.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641186729,0.88194026,1875.5,1875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641187225,0.88194026,1875.5,1875.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641187529,0.88194026,1875.5,1875.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680641188130,0.88194026,1875.5,1875.3,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641188826,10.6868,1875.4,1874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641189027,1.067,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641189228,1.059,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641189636,1.067,1875.0,1874.5,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680641189937,1.5,1874.9,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641190233,1.067,1875.0,1874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641190433,1.067,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641190638,1.067,1875.2,1874.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680641190831,1.067,1875.2,1874.8,0.12911379]
["bitfinex-derivatives","ETHF0:USTF0",1680641191031,1.067,1875.2,1874.8,1.62911379]
["bitfinex-derivatives","ETHF0:USTF0",1680641191234,1.067,1875.2,1874.8,0.12911379]
["bitfinex-derivatives","ETHF0:USTF0",1680641192138,1.067,1875.3,1874.8,1.19111379]
["bitfinex-derivatives","ETHF0:USTF0",1680641192338,1.5,1875.2,1874.8,1.19111379]
["bitfinex-derivatives","ETHF0:USTF0",1680641192838,1.067,1875.3,1874.8,1.19111379]
["bitfinex-derivatives","ETHF0:USTF0",1680641194139,1.067,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641194342,1.067,1875.3,1874.8,1.19111379]
["bitfinex-derivatives","ETHF0:USTF0",1680641194538,1.067,1875.3,1875.0,0.1303594]
["bitfinex-derivatives","ETHF0:USTF0",1680641194740,1.067,1875.3,1874.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641195233,1.067,1875.3,1874.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641195738,1.067,1875.3,1874.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641197142,4.2748,1875.3,1874.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641198337,1.067,1874.9,1874.4,4.84810059]
["bitfinex-derivatives","ETHF0:USTF0",1680641198544,1.059,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641199538,1.059,1874.7,1874.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641200541,1.067,1874.5,1874.0,5.37693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641200745,0.10542463,1874.4,1874.0,5.37693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641201040,0.10542463,1874.4,1874.0,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680641201242,0.10542463,1874.4,1874.0,5.37693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641202040,1.17242463,1874.4,1874.0,4.31693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641203538,1.17242463,1874.4,1874.0,5.37793078]
["bitfinex-derivatives","ETHF0:USTF0",1680641203539,0.10542463,1874.4,1874.0,5.37793078]
["bitfinex-derivatives","ETHF0:USTF0",1680641203847,1.061,1874.8,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641204238,1.061,1874.8,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641207541,1.061,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641207741,1.061,1874.8,1874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641208039,1.061,1874.8,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641208345,1.061,1874.8,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641208844,2.561,1874.8,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641209841,1.059,1874.5,1874.2,4.0376583]
["bitfinex-derivatives","ETHF0:USTF0",1680641210041,1.067,1874.3,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641210242,1.067,1874.3,1874.0,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641210449,1.067,1874.3,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641210746,1.067,1874.3,1874.0,4.0376583]
["bitfinex-derivatives","ETHF0:USTF0",1680641210946,1.067,1874.3,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641211241,1.067,1874.3,1874.0,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641212347,1.067,1874.2,1874.0,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641213748,1.067,1874.2,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641213949,1.17100112,1874.2,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641218350,1.17100112,1874.2,1874.0,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641218550,1.17100112,1874.2,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641219650,0.10400112,1874.2,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641219951,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641220955,1.062,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641221154,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641223859,1.062,1874.4,1874.2,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641225956,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641226259,1.062,1874.4,1874.2,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641226471,1.062,1874.4,1874.1,2.3298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641227172,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641227472,1.062,1874.4,1874.2,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641228072,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641228976,0.10319861,1874.3,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641229370,1.062,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641229567,5.354,1874.4,1874.1,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641229870,5.354,1874.4,1873.9,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641229871,1.059,1874.2,1873.9,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641230074,1.057,1874.0,1873.9,0.8298583]
["bitfinex-derivatives","ETHF0:USTF0",1680641232172,0.278,1873.9,1873.7,0.83158795]
["bitfinex-derivatives","ETHF0:USTF0",1680641232371,1.062,1873.8,1873.7,0.83158795]
["bitfinex-derivatives","ETHF0:USTF0",1680641232773,2.562,1873.8,1873.7,0.83158795]
["bitfinex-derivatives","ETHF0:USTF0",1680641233076,2.562,1873.8,1873.6,0.83158795]
["bitfinex-derivatives","ETHF0:USTF0",1680641233274,1.067,1873.7,1873.6,0.83158795]
["bitfinex-derivatives","ETHF0:USTF0",1680641235372,3.2078,1874.1,1873.6,4.31693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641235373,1.057,1874.1,1873.6,4.31693078]
["bitfinex-derivatives","ETHF0:USTF0",1680641235570,4.559,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641235775,1.5,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641236172,6.059,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641236373,4.7012,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641236575,3.5,1874.6,1874.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641236779,1.057,1874.7,1874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641236971,1.057,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641240381,1.057,1874.7,1874.2,5.10130253]
["bitfinex-derivatives","ETHF0:USTF0",1680641240576,1.057,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641241378,1.059,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641241578,5.8889,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641241783,1.067,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641241976,1.067,1875.2,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641242587,1.5,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641244580,1.5,1875.1,1874.8,3.72768861]
["bitfinex-derivatives","ETHF0:USTF0",1680641244789,1.067,1875.0,1874.8,3.72768861]
["bitfinex-derivatives","ETHF0:USTF0",1680641245490,1.067,1875.2,1874.8,3.72768861]
["bitfinex-derivatives","ETHF0:USTF0",1680641245885,1.067,1875.2,1874.9,0.04970538]
["bitfinex-derivatives","ETHF0:USTF0",1680641246085,1.067,1875.2,1874.8,3.72768861]
["bitfinex-derivatives","ETHF0:USTF0",1680641250886,1.067,1875.2,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641251091,1.057,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641251293,2.557,1875.1,1874.7,0.53229828]
["bitfinex-derivatives","ETHF0:USTF0",1680641251489,2.557,1875.1,1874.6,5.09830253]
["bitfinex-derivatives","ETHF0:USTF0",1680641251693,1.5,1875.0,1874.6,5.09830253]
["bitfinex-derivatives","ETHF0:USTF0",1680641253294,1.057,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641253494,1.057,1874.8,1874.5,1.37286527]
["bitfinex-derivatives","ETHF0:USTF0",1680641257202,1.057,1874.8,1874.5,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641257406,1.067,1874.6,1874.3,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641257599,1.5,1874.5,1874.3,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641258107,1.5,1874.5,1874.2,4.03930253]
["bitfinex-derivatives","ETHF0:USTF0",1680641258407,1.5,1874.5,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641258606,1.5,1874.5,1874.1,2.17113078]
["bitfinex-derivatives","ETHF0:USTF0",1680641258607,1.057,1874.3,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641258794,1.5,1874.2,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641259291,1.057,1874.3,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641259707,1.057,1874.3,1874.0,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641262106,2.557,1874.3,1874.0,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641270315,1.057,1874.3,1874.0,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641272107,1.057,1874.2,1874.0,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641275612,1.059,1874.4,1874.0,4.03930253]
["bitfinex-derivatives","ETHF0:USTF0",1680641278319,1.059,1874.4,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641278522,1.059,1874.4,1874.1,2.33150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641278824,1.059,1874.4,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641279122,1.059,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641279611,1.059,1874.4,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641279810,1.059,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641282219,1.067,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641282921,1.067,1874.5,1874.2,4.03930253]
["bitfinex-derivatives","ETHF0:USTF0",1680641287520,1.067,1874.5,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641287720,1.067,1874.5,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641288826,1.067,1874.5,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641289822,1.067,1874.3,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641290024,1.067,1874.3,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641290622,1.067,1874.3,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641290822,1.067,1874.3,1874.1,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641291014,1.067,1874.3,1874.2,0.83150253]
["bitfinex-derivatives","ETHF0:USTF0",1680641294531,1.067,1874.3,1874.2,4.03930253]
["bitfinex-derivatives","ETHF0:USTF0",1680641294924,1.067,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641295327,1.067,1874.5,1874.2,0.83253214]
["bitfinex-derivatives","ETHF0:USTF0",1680641295527,1.067,1874.5,1874.3,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641297127,4.559,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641297319,5.39571373,1874.7,1874.3,2.3328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641297518,5.39571373,1874.7,1874.4,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641297728,1.89571373,1874.7,1874.4,5.5406062]
["bitfinex-derivatives","ETHF0:USTF0",1680641297928,5.41951373,1874.9,1874.6,5.1026062]
["bitfinex-derivatives","ETHF0:USTF0",1680641298231,1.3604443,1875.0,1874.6,5.1026062]
["bitfinex-derivatives","ETHF0:USTF0",1680641298433,0.83671373,1875.0,1874.6,5.1026062]
["bitfinex-derivatives","ETHF0:USTF0",1680641299625,0.83671373,1875.0,1874.7,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641299830,0.83671373,1875.0,1874.8,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641300031,0.83671373,1875.0,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641300225,0.83671373,1875.0,1874.7,2.3328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641300737,1.89371373,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641301129,1.89371373,1875.1,1874.7,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641301837,0.83671373,1875.0,1874.7,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641302031,2.557,1874.9,1874.6,4.56982614]
["bitfinex-derivatives","ETHF0:USTF0",1680641302234,2.557,1874.9,1874.6,1.36202614]
["bitfinex-derivatives","ETHF0:USTF0",1680641302634,1.057,1874.9,1874.6,1.36202614]
["bitfinex-derivatives","ETHF0:USTF0",1680641303740,1.057,1874.9,1874.6,0.8328062]
["bitfinex-derivatives","ETHF0:USTF0",1680641304136,1.057,1874.9,1874.7,0.13714991]
["bitfinex-derivatives","ETHF0:USTF0",1680641304933,1.057,1874.9,1874.7,0.69219457]
["bitfinex-derivatives","ETHF0:USTF0",1680641309746,1.057,1874.9,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641310746,0.55842509,1875.0,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641313245,1.62542509,1875.0,1874.7,0.13271241]
["bitfinex-derivatives","ETHF0:USTF0",1680641313740,1.5,1874.9,1874.7,0.13271241]
["bitfinex-derivatives","ETHF0:USTF0",1680641314250,1.62542509,1875.0,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641320056,3.12542509,1875.0,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641320353,2.05842509,1874.9,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641320951,0.55842509,1874.9,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641325755,3.76622509,1874.9,1874.7,0.13271241]
["bitfinex-derivatives","ETHF0:USTF0",1680641325959,5.26622509,1874.9,1874.7,0.13271241]
["bitfinex-derivatives","ETHF0:USTF0",1680641326358,3.76622509,1874.9,1874.7,0.13271241]
["bitfinex-derivatives","ETHF0:USTF0",1680641327659,3.76622509,1874.9,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641329163,0.55842509,1874.9,1874.7,0.68775707]
["bitfinex-derivatives","ETHF0:USTF0",1680641334872,0.55842509,1874.9,1874.7,1.52056327]
["bitfinex-derivatives","ETHF0:USTF0",1680641335273,0.55842509,1874.9,1874.8,0.55504466]
["bitfinex-derivatives","ETHF0:USTF0",1680641335668,0.55842509,1874.9,1874.8,0.69292802]
["bitfinex-derivatives","ETHF0:USTF0",1680641338871,0.83671373,1874.9,1874.8,0.69292802]
["bitfinex-derivatives","ETHF0:USTF0",1680641341070,0.83671373,1874.9,1874.8,0.97068956]
["bitfinex-derivatives","ETHF0:USTF0",1680641341374,0.83671373,1874.9,1874.8,1.52651085]
["bitfinex-derivatives","ETHF0:USTF0",1680641342474,0.83671373,1874.9,1874.8,0.97068956]
["bitfinex-derivatives","ETHF0:USTF0",1680641342874,0.83671373,1874.9,1874.8,0.69371251]
["bitfinex-derivatives","ETHF0:USTF0",1680641343071,1.11399566,1875.0,1874.8,0.97068956]
["bitfinex-derivatives","ETHF0:USTF0",1680641343276,1.11399566,1875.0,1874.9,0.55617669]
["bitfinex-derivatives","ETHF0:USTF0",1680641343570,2.61399566,1875.0,1874.9,0.55617669]
["bitfinex-derivatives","ETHF0:USTF0",1680641343976,1.5,1875.0,1874.9,0.55617669]
["bitfinex-derivatives","ETHF0:USTF0",1680641344470,0.556,1874.9,1874.8,6.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641344664,12.06647704,1874.9,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641344869,1.89862315,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641345076,3.39862315,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641349271,6.60642315,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641350275,7.13286142,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641350675,6.60642315,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641350869,0.83962315,1874.7,1874.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1680641351068,0.55941608,1874.7,1874.6,1.11613078]
["bitfinex-derivatives","ETHF0:USTF0",1680641351279,0.55941608,1874.7,1874.6,1.16448934]
["bitfinex-derivatives","ETHF0:USTF0",1680641352178,0.55941608,1874.7,1874.6,1.18939791]
["bitfinex-derivatives","ETHF0:USTF0",1680641354876,0.55941608,1874.8,1874.6,5.46419791]
["bitfinex-derivatives","ETHF0:USTF0",1680641355074,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641355383,0.55941608,1874.9,1874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641356284,0.55941608,1874.9,1874.7,2.61176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641357183,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641357381,0.55941608,1874.8,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641357782,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641358182,0.55941608,1874.8,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641358682,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641360792,0.55941608,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641361089,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641363087,0.55941608,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641363590,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641363789,0.55941608,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641363990,1.39903923,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641364186,1.39903923,1874.9,1874.8,0.07390913]
["bitfinex-derivatives","ETHF0:USTF0",1680641364391,0.83962315,1874.9,1874.8,0.07390913]
["bitfinex-derivatives","ETHF0:USTF0",1680641364590,0.83962315,1874.9,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641364794,0.55928747,1874.8,1874.7,1.11176729]
["bitfinex-derivatives","ETHF0:USTF0",1680641365688,0.55928747,1874.8,1874.6,5.40056729]
["bitfinex-derivatives","ETHF0:USTF0",1680641366291,0.55920425,1875.1,1874.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1680641366489,0.83880637,1875.3,1875.0,5.37884446]
["bitfinex-derivatives","ETHF0:USTF0",1680641366688,0.83880637,1875.3,1875.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641367391,0.83880637,1875.3,1875.0,5.38584446]
["bitfinex-derivatives","ETHF0:USTF0",1680641367587,2.33880637,1875.4,1875.0,5.38584446]
["bitfinex-derivatives","ETHF0:USTF0",1680641369093,0.83880637,1875.4,1875.0,5.38584446]
["bitfinex-derivatives","ETHF0:USTF0",1680641369293,2.33880637,1875.4,1875.0,5.38584446]
["bitfinex-derivatives","ETHF0:USTF0",1680641369792,0.83880637,1875.4,1875.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641369995,0.88194026,1875.5,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641370183,0.88194026,1875.5,1875.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680641370388,0.88194026,1875.5,1875.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641371992,0.88194026,1875.5,1875.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641372501,0.88194026,1875.5,1875.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641376501,0.88194026,1875.5,1875.4,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641377295,0.006,1875.8,1875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641377499,0.006,1875.8,1875.7,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641378711,0.52367216,1876.6,1875.8,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1680641378905,1.11949753,1876.8,1876.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641379200,1.5,1876.7,1876.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641379601,1.5,1876.7,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641379901,6.7078,1876.9,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641380106,1.5,1876.8,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641380495,3.5,1876.9,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641380896,6.7078,1876.9,1876.6,0.51841106]
["bitfinex-derivatives","ETHF0:USTF0",1680641381502,1.057,1877.0,1876.6,3.72621106]
["bitfinex-derivatives","ETHF0:USTF0",1680641382005,3.5,1877.0,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641382196,5.0,1877.0,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641382399,1.5,1877.0,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641382599,5.0,1877.0,1876.6,1.58041106]
["bitfinex-derivatives","ETHF0:USTF0",1680641382802,1.067,1876.9,1876.6,0.51841106]
["bitfinex-derivatives","ETHF0:USTF0",1680641383002,0.88123651,1877.3,1876.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641383201,0.88123651,1877.3,1877.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641384411,2.38123651,1877.3,1877.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641384804,3.44823651,1877.3,1876.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641385009,4.7078,1877.2,1876.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641385402,1.5,1877.1,1876.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641385802,3.44823651,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641385803,0.88123651,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641386110,0.88123651,1877.3,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641386602,0.88123651,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641387208,0.88123651,1877.3,1877.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680641388011,0.88123651,1877.3,1877.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680641388206,0.88123651,1877.3,1877.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641388509,4.27151666,1877.8,1877.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641388510,3.2078,1877.8,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641388707,4.7078,1877.8,1877.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641389012,1.5,1877.7,1877.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641390805,4.7078,1877.8,1877.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641391110,0.53405723,1878.0,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641391311,3.2078,1878.2,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641391605,3.2078,1878.0,1877.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641391810,1.5,1877.9,1877.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641392010,1.5,1877.9,1877.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641392403,4.7078,1878.3,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641392610,3.2078,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641393612,4.7078,1878.3,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641394013,3.2078,1878.1,1877.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641394316,3.2078,1878.1,1878.0,0.74171642]
["bitfinex-derivatives","ETHF0:USTF0",1680641394518,3.2078,1878.1,1877.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641395010,3.2078,1878.1,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641395210,1.057,1878.2,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641395409,1.5,1878.1,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641395611,4.7078,1878.1,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641395815,1.5,1878.0,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641396315,1.5,1878.1,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641396511,22.192,1879.5,1878.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641396512,3.73956085,1878.6,1878.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641396814,3.2078,1878.7,1878.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641397008,4.7078,1878.7,1878.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641397410,4.7078,1878.7,1878.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641397612,1.5,1878.6,1878.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641398613,4.7078,1878.7,1878.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641399011,1.5,1878.6,1878.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641399211,1.067,1878.5,1878.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641399411,4.7078,1878.6,1878.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641399715,1.5,1878.5,1878.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641400217,3.2078,1878.6,1878.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641401321,1.5,1878.5,1878.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641401912,3.2078,1878.6,1878.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641402117,3.2078,1878.6,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641402320,0.53412515,1878.7,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641402516,5.7648,1878.8,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641403019,6.30100098,1878.8,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641403516,3.2078,1878.6,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641403717,3.09320098,1878.8,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641403718,4.2648,1878.4,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641404118,1.5,1878.3,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641404513,4.2648,1878.4,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641405022,1.057,1878.4,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641405220,1.057,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641405815,1.5,1878.3,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641406015,4.2748,1878.2,1877.8,0.741756]
["bitfinex-derivatives","ETHF0:USTF0",1680641406214,4.2748,1878.2,1877.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641406424,4.2748,1878.2,1877.9,0.57520762]
["bitfinex-derivatives","ETHF0:USTF0",1680641406620,4.2748,1878.2,1877.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641406820,1.5,1878.1,1877.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641407326,3.2078,1878.2,1878.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641407827,3.2078,1878.4,1878.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641408022,1.5,1878.3,1878.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641408226,1.5,1878.5,1878.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641408427,3.2078,1878.6,1878.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641408924,1.5,1878.5,1878.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641409120,1.5,1878.7,1878.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641409321,4.7078,1878.8,1878.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641410018,3.2078,1878.8,1878.5,0.69250637]
["bitfinex-derivatives","ETHF0:USTF0",1680641412022,5.52911278,1879.0,1878.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1680641412023,0.15,1879.0,1878.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1680641412229,0.52649009,1879.6,1878.9,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680641412423,4.6721,1880.0,1879.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641412728,3.2078,1879.9,1879.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641413131,0.63743947,1880.0,1879.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641413322,0.63743947,1880.0,1879.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641413323,0.1,1880.0,1879.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641413945,0.1,1880.0,1879.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641417045,3.2078,1879.9,1879.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641417244,1.067,1879.8,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641417442,3.2078,1879.6,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641417747,4.2748,1879.8,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641418050,1.5,1879.7,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641418750,3.2078,1879.6,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641418951,1.5,1879.5,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641419154,1.5,1879.7,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641419444,4.2748,1879.8,1879.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641419648,3.2078,1879.8,1879.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641419850,3.2078,1879.8,1879.2,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1680641419851,0.1,1880.0,1879.7,10.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680641420042,0.00697733,1880.3,1879.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680641420347,3.2078,1880.7,1880.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641420538,1.11949753,1881.7,1880.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680641420741,4.42729753,1882.0,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641420944,3.2078,1881.9,1881.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641421339,0.1,1882.0,1881.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641421549,0.1,1882.0,1881.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641421741,3.2078,1882.2,1881.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680641421742,3.2078,1882.2,1881.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680641422048,3.2078,1882.0,1881.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680641422242,0.52010622,1882.5,1881.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641422447,0.53398068,1883.5,1882.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1680641422748,1.5,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641422947,9.7078,1883.6,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641423152,2.123,1883.1,1882.5,9.1136371]
["bitfinex-derivatives","ETHF0:USTF0",1680641423443,5.0,1883.5,1883.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641423444,3.2078,1883.5,1883.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641423642,3.2078,1883.2,1882.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641423848,2.125,1883.1,1882.5,8.84655434]
["bitfinex-derivatives","ETHF0:USTF0",1680641424042,3.2078,1882.7,1882.1,6.75784301]
["bitfinex-derivatives","ETHF0:USTF0",1680641424248,1.5,1883.4,1881.9,6.76953101]
["bitfinex-derivatives","ETHF0:USTF0",1680641424249,2.125,1882.4,1881.9,6.76953101]
["bitfinex-derivatives","ETHF0:USTF0",1680641424443,3.2078,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641424645,3.2078,1882.8,1882.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641424844,5.3178,1882.6,1882.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641425050,5.3178,1882.6,1882.5,0.71342671]
["bitfinex-derivatives","ETHF0:USTF0",1680641425341,5.3178,1882.6,1882.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641425743,5.62,1882.4,1881.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641425947,8.8278,1882.4,1881.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641426152,5.62,1882.4,1881.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641426350,2.12,1882.4,1881.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641426545,4.7078,1882.5,1881.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641426546,8.2078,1882.5,1881.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641427044,2.125,1882.4,1881.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641427348,2.125,1882.4,1881.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641427349,2.123,1882.2,1881.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641427546,2.123,1882.2,1881.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641427753,2.123,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641428245,3.2078,1882.9,1882.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641428452,3.2078,1883.2,1882.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641428658,1.5,1883.1,1882.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641428847,2.123,1883.0,1882.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641429043,2.123,1883.0,1882.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680641429247,1.5,1882.9,1882.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680641429449,2.125,1882.7,1882.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641429752,2.125,1882.9,1882.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641429952,4.6851,1883.3,1882.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641430249,5.3278,1883.4,1882.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680641430451,2.12,1883.4,1882.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680641430649,1.5,1883.3,1882.7,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680641430952,5.12690991,1883.8,1883.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641431150,0.53600991,1883.8,1883.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641431343,0.006,1883.9,1883.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641431944,0.006,1883.9,1883.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1680641432553,2.66996667,1883.9,1883.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641433758,2.66996667,1883.9,1883.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641433944,2.66996667,1883.9,1883.2,6.75451773]
["bitfinex-derivatives","ETHF0:USTF0",1680641433945,2.11,1883.6,1883.2,6.75451773]
["bitfinex-derivatives","ETHF0:USTF0",1680641434151,2.11,1883.6,1882.8,6.86567958]
["bitfinex-derivatives","ETHF0:USTF0",1680641434152,2.125,1883.5,1882.9,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680641434654,1.5,1883.4,1882.9,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680641435745,2.109,1883.1,1882.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641435950,1.5,1883.4,1882.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641435951,2.11,1883.0,1882.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641436456,3.625,1883.6,1882.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641436457,5.3178,1883.6,1882.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641436647,2.125,1883.2,1882.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1680641436852,2.123,1883.0,1882.4,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641437056,2.11,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641437255,1.5,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641437661,2.11,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641438055,2.121,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641438355,1.5,1882.7,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641438356,2.11,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641438555,2.125,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641438753,2.109,1882.0,1881.5,6.97447787]
["bitfinex-derivatives","ETHF0:USTF0",1680641438958,2.121,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641439552,1.5,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641439957,1.5,1881.8,1881.5,0.72048502]
["bitfinex-derivatives","ETHF0:USTF0",1680641440459,2.123,1881.6,1881.5,0.72048502]
["bitfinex-derivatives","ETHF0:USTF0",1680641442268,1.5,1881.6,1881.5,0.72048502]
["bitfinex-derivatives","ETHF0:USTF0",1680641442858,0.4841248,1881.6,1881.5,0.72048502]
["bitfinex-derivatives","ETHF0:USTF0",1680641443057,0.4841248,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641443467,0.4841248,1881.6,1881.5,0.72048502]
["bitfinex-derivatives","ETHF0:USTF0",1680641443662,0.4841248,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641443854,0.4841248,1881.6,1881.5,0.69937886]
["bitfinex-derivatives","ETHF0:USTF0",1680641444259,1.5,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641444563,1.5,1881.7,1881.5,0.69940456]
["bitfinex-derivatives","ETHF0:USTF0",1680641444763,4.252,1881.6,1881.5,0.69940456]
["bitfinex-derivatives","ETHF0:USTF0",1680641444955,16.3138,1881.6,1880.5,10.15596686]
["bitfinex-derivatives","ETHF0:USTF0",1680641445260,1.5,1881.7,1880.6,0.02743936]
["bitfinex-derivatives","ETHF0:USTF0",1680641445261,4.252,1881.2,1880.6,0.02743936]
["bitfinex-derivatives","ETHF0:USTF0",1680641445464,1.5,1881.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641446063,4.252,1881.2,1880.9,0.02531905]
["bitfinex-derivatives","ETHF0:USTF0",1680641446464,1.5,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641447067,6.854,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641447267,1.5,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641447466,7.4598,1881.4,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641447660,1.5,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641448064,4.234,1881.6,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641448764,1.5,1881.5,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641449673,0.52426766,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641449864,4.252,1881.9,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641450265,4.7078,1882.0,1880.4,6.798946]
["bitfinex-derivatives","ETHF0:USTF0",1680641450266,4.252,1881.7,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641450462,4.252,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641450672,4.252,1881.5,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641450870,1.5,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641451370,8.9368,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641451671,1.5,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641452460,0.51993016,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641452764,4.234,1882.1,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641453061,1.28253475,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641453565,1.28253475,1882.0,1881.6,0.0203743]
["bitfinex-derivatives","ETHF0:USTF0",1680641454363,1.28253475,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641454562,13.613,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641454761,13.613,1882.3,1881.6,0.0203743]
["bitfinex-derivatives","ETHF0:USTF0",1680641454762,12.5569,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641455159,1.5,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641455368,5.752,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641455763,11.106,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641455971,4.229,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641456173,4.229,1882.1,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641456465,1.5,1882.0,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641456661,6.854,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641456858,6.854,1882.0,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641456859,4.213,1881.7,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641457266,1.5,1881.6,1881.2,0.02319942]
["bitfinex-derivatives","ETHF0:USTF0",1680641458565,4.252,1881.5,1881.2,0.02319942]
["bitfinex-derivatives","ETHF0:USTF0",1680641458772,4.252,1881.3,1881.2,0.02319942]
["bitfinex-derivatives","ETHF0:USTF0",1680641459068,4.252,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641459268,1.5,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641459564,4.252,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641459967,1.5,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641460169,1.5,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641460371,4.252,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641460862,1.5,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641461068,4.252,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641461368,4.252,1881.1,1880.8,0.00292575]
["bitfinex-derivatives","ETHF0:USTF0",1680641461369,1.5,1881.0,1880.8,0.00292575]
["bitfinex-derivatives","ETHF0:USTF0",1680641461664,1.5,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641461665,4.213,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641461870,4.213,1880.9,1880.6,0.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1680641462070,1.5,1880.8,1880.6,0.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1680641462265,1.5,1881.0,1880.6,0.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1680641463071,5.752,1881.0,1880.6,0.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1680641463573,11.106,1881.0,1880.6,0.00433936]
["bitfinex-derivatives","ETHF0:USTF0",1680641464269,4.229,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641464473,8.5618,1880.9,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641464474,4.234,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641464770,4.234,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641464968,1.5,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641465175,1.5,1880.7,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641465176,1.5,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641465374,1.5,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641465968,8.9418,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641466170,14.2958,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641466475,11.088,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641467367,5.5615381,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641467676,1.5,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641470072,4.213,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641470278,4.213,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641470279,1.5,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641470768,1.5,1880.6,1879.7,0.54078938]
["bitfinex-derivatives","ETHF0:USTF0",1680641470769,5.354,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641470978,9.606,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641471272,13.01718131,1880.3,1880.0,0.00458201]
["bitfinex-derivatives","ETHF0:USTF0",1680641471477,1.5,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641472076,4.213,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641472375,1.5,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641472776,1.5,1880.0,1879.0,21.8189893]
["bitfinex-derivatives","ETHF0:USTF0",1680641472777,10.354,1880.0,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641472976,4.229,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641473279,1.5,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641473675,1.5,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641473879,4.229,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641474073,1.5,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641474879,4.213,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641475069,1.5,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641475274,4.213,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641475480,5.752,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641475676,4.213,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641476077,1.5,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641476676,1.5,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641478181,1.5,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641478480,1.5,1879.3,1878.2,1.62784478]
["bitfinex-derivatives","ETHF0:USTF0",1680641478481,3.5,1878.4,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641478672,4.229,1877.9,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641478877,3.2078,1877.8,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641479183,1.5,1877.8,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641479383,3.2078,1878.0,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641479986,1.5,1877.9,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641480290,7.4208,1877.8,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641480885,1.5,1877.7,1877.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1680641481387,1.5,1877.7,1877.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680641481586,3.2078,1877.4,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641481889,1.0,1877.3,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641482180,3.2078,1877.4,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641482583,3.2078,1877.6,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641482983,3.2078,1877.6,1877.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680641483481,3.2078,1878.0,1877.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641483690,3.2078,1878.0,1877.1,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1680641483886,3.2078,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641484089,3.2078,1877.8,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641484289,3.2078,1877.6,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641484987,0.25982041,1877.5,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641485197,0.25982041,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641485396,0.25982041,1877.5,1877.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680641486194,3.2078,1877.4,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641487591,3.46762041,1877.5,1877.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680641487791,3.46762041,1877.5,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641488492,3.46762041,1877.5,1877.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1680641489891,3.46762041,1877.5,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641490398,7.4368,1877.1,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641490601,3.2078,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641490900,3.2078,1877.0,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641493501,3.2078,1877.0,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641493692,3.2078,1877.0,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641494206,3.2078,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641494394,3.2078,1877.0,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641494694,7.9216,1877.3,1876.5,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641494899,7.9216,1877.3,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641495098,3.2078,1877.1,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641496095,7.9216,1877.3,1876.7,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1680641496499,7.9216,1877.3,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641497202,3.2078,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641497403,3.2078,1877.3,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641498805,3.2078,1877.3,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641498994,3.2078,1877.3,1876.6,10.81002557]
["bitfinex-derivatives","ETHF0:USTF0",1680641499201,3.2078,1877.1,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641499403,3.2078,1877.1,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641499705,3.2078,1876.9,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641500099,3.2078,1877.0,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641500600,0.3718235,1876.9,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641500999,0.3718235,1876.9,1876.4,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1680641501201,3.2078,1877.2,1876.9,0.29394501]
["bitfinex-derivatives","ETHF0:USTF0",1680641501508,0.37177298,1877.1,1876.9,0.29394501]
["bitfinex-derivatives","ETHF0:USTF0",1680641501702,3.2078,1877.2,1876.9,0.29394501]
["bitfinex-derivatives","ETHF0:USTF0",1680641502101,3.2078,1877.4,1876.9,0.29394501]
["bitfinex-derivatives","ETHF0:USTF0",1680641502901,3.2078,1877.4,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641503104,3.2078,1877.4,1876.8,1.13369122]
["bitfinex-derivatives","ETHF0:USTF0",1680641503606,3.2078,1877.4,1876.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641503798,3.2078,1877.4,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641505601,3.2078,1877.4,1877.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641505802,4.5707,1877.8,1877.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641506006,3.2078,1877.7,1877.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641506212,3.2078,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641507102,3.2078,1877.7,1877.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641507500,3.2078,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641508205,3.2078,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641508504,3.2078,1877.6,1876.9,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641508704,3.2078,1877.6,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641508903,3.2078,1877.6,1877.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641509105,3.2078,1877.6,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641509808,4.5707,1877.8,1877.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641510112,3.2078,1878.0,1877.3,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1680641510308,3.2078,1878.0,1877.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641510501,3.2078,1877.8,1877.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641510706,3.2078,1877.8,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641511509,3.2078,1877.8,1877.4,6.98661914]
["bitfinex-derivatives","ETHF0:USTF0",1680641511814,3.2078,1877.8,1877.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641512217,3.2078,1878.0,1877.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641512408,3.2078,1878.0,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641512908,3.2078,1878.0,1877.4,13.92610771]
["bitfinex-derivatives","ETHF0:USTF0",1680641513213,3.2078,1877.8,1877.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641514715,0.09950415,1877.7,1877.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641515310,0.09950415,1877.7,1877.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641515515,3.2078,1877.6,1877.1,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1680641515708,3.2078,1877.6,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641516910,0.09950415,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641517111,0.09950415,1877.7,1877.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641517313,0.09950415,1877.7,1877.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680641517514,0.09950415,1877.7,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641518216,0.09950415,1877.7,1877.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680641519016,0.09950415,1877.7,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641519813,0.09950415,1877.7,1877.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680641520315,0.09950415,1877.7,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641520716,3.2078,1877.8,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641521110,0.09917387,1877.7,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641521913,3.2078,1877.8,1877.6,2.04377517]
["bitfinex-derivatives","ETHF0:USTF0",1680641522420,0.0991113,1877.7,1877.6,0.54377517]
["bitfinex-derivatives","ETHF0:USTF0",1680641522807,3.2078,1877.8,1877.6,0.54377517]
["bitfinex-derivatives","ETHF0:USTF0",1680641523012,0.09907051,1877.7,1877.6,0.54377517]
["bitfinex-derivatives","ETHF0:USTF0",1680641523214,3.2078,1877.8,1877.6,0.54377517]
["bitfinex-derivatives","ETHF0:USTF0",1680641523415,3.2078,1877.8,1877.6,1.11104446]
["bitfinex-derivatives","ETHF0:USTF0",1680641523611,0.09904383,1877.7,1877.6,1.11104446]
["bitfinex-derivatives","ETHF0:USTF0",1680641523823,0.09904383,1877.7,1877.6,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641524118,5.3378,1877.8,1877.6,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641524415,5.3378,1877.8,1877.7,0.55096963]
["bitfinex-derivatives","ETHF0:USTF0",1680641524915,3.2078,1877.8,1877.7,0.55096963]
["bitfinex-derivatives","ETHF0:USTF0",1680641525321,3.2078,1877.8,1877.7,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641525517,3.2078,1877.8,1877.7,0.55097271]
["bitfinex-derivatives","ETHF0:USTF0",1680641525717,3.2078,1877.8,1877.7,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641528021,3.2078,1878.0,1877.7,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641528208,3.2078,1878.0,1877.9,0.82640566]
["bitfinex-derivatives","ETHF0:USTF0",1680641528408,9.3688,1878.4,1878.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1680641528619,4.6868,1878.4,1878.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680641528819,3.2078,1878.5,1878.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1680641529016,3.2078,1878.5,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641529220,3.2078,1878.8,1878.4,4.47203104]
["bitfinex-derivatives","ETHF0:USTF0",1680641529417,3.2078,1878.8,1878.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680641529623,3.75593911,1878.8,1878.4,3.64590899]
["bitfinex-derivatives","ETHF0:USTF0",1680641529821,2.12,1878.8,1878.7,0.01378371]
["bitfinex-derivatives","ETHF0:USTF0",1680641530019,5.3278,1878.8,1878.4,2.05041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641530323,3.2078,1878.6,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641530525,3.2078,1878.6,1878.4,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641530724,3.2078,1878.6,1878.4,0.56631951]
["bitfinex-derivatives","ETHF0:USTF0",1680641531225,3.2078,1878.6,1878.4,0.01590899]
["bitfinex-derivatives","ETHF0:USTF0",1680641533825,3.2078,1878.6,1878.4,0.56631951]
["bitfinex-derivatives","ETHF0:USTF0",1680641534427,3.2078,1878.8,1878.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641535622,3.2078,1878.8,1878.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1680641535817,3.2078,1878.8,1878.4,0.56631951]
["bitfinex-derivatives","ETHF0:USTF0",1680641536019,3.2078,1878.6,1878.4,0.01590899]
["bitfinex-derivatives","ETHF0:USTF0",1680641536615,3.2078,1878.6,1878.3,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641536822,3.2078,1878.4,1878.3,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641537825,3.2078,1878.4,1878.2,2.95612205]
["bitfinex-derivatives","ETHF0:USTF0",1680641537826,5.3378,1878.4,1878.0,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641538130,4.7078,1878.3,1878.0,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641538323,4.7078,1878.3,1878.0,2.05041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641538525,3.2078,1878.3,1878.0,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641539230,3.2078,1878.1,1878.0,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641544236,3.2078,1878.1,1877.9,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641544733,1.5,1878.0,1877.9,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641544944,3.2078,1878.1,1877.9,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641546334,1.55982261,1878.0,1877.9,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641547137,0.05982261,1878.0,1877.9,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641547343,1.55982261,1878.0,1877.8,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641547532,1.55982261,1878.0,1877.6,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641547533,5.3278,1877.9,1877.6,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641547738,5.3228,1877.7,1877.6,0.55041052]
["bitfinex-derivatives","ETHF0:USTF0",1680641548642,5.3228,1877.7,1877.6,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641554447,5.3228,1877.7,1877.6,0.82612205]
["bitfinex-derivatives","ETHF0:USTF0",1680641559844,5.51174102,1877.7,1877.6,0.82612205]
["bitfinex-derivatives","ETHF0:USTF0",1680641560652,0.18894102,1877.7,1877.6,0.82612205]
["bitfinex-derivatives","ETHF0:USTF0",1680641560850,0.18894102,1877.7,1877.6,1.11104446]
["bitfinex-derivatives","ETHF0:USTF0",1680641561051,3.2078,1877.9,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641561256,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641561445,3.2078,1877.9,1877.8,2.32548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641562448,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641564066,3.2078,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641565455,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641566966,3.2078,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641569367,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641570664,3.2078,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641570868,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641571464,3.2078,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641572066,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641573570,3.2078,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641574362,3.2078,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641574771,3.36072433,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641575076,3.36072433,1877.9,1877.7,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641575374,3.36072433,1877.9,1877.8,0.82548122]
["bitfinex-derivatives","ETHF0:USTF0",1680641580378,3.36072433,1877.9,1877.8,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641581177,3.36072433,1877.9,1877.7,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641582277,3.36072433,1877.9,1877.6,1.38880558]
["bitfinex-derivatives","ETHF0:USTF0",1680641582278,4.42572433,1877.9,1877.8,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641586981,5.48772433,1877.9,1877.8,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641587682,5.48772433,1877.9,1877.7,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641587879,2.565,1877.8,1877.7,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641588183,1.065,1877.8,1877.7,1.10064162]
["bitfinex-derivatives","ETHF0:USTF0",1680641588483,1.065,1877.8,1877.6,1.38880558]
["bitfinex-derivatives","ETHF0:USTF0",1680641588684,4.2698,1877.7,1877.6,1.38880558]
["bitfinex-derivatives","ETHF0:USTF0",1680641589891,4.42193625,1877.7,1877.6,1.10437774]
["bitfinex-derivatives","ETHF0:USTF0",1680641590181,3.35993625,1877.7,1877.6,0.82823727]
["bitfinex-derivatives","ETHF0:USTF0",1680641590386,3.35993625,1877.7,1877.6,1.10437774]
["bitfinex-derivatives","ETHF0:USTF0",1680641590778,4.42493625,1877.7,1877.6,1.10437774]
["bitfinex-derivatives","ETHF0:USTF0",1680641591077,1.5,1877.6,1877.4,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641591277,3.2078,1877.5,1877.4,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641596791,3.2078,1877.5,1877.3,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641599885,4.2728,1877.5,1877.3,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641600092,1.5,1877.4,1877.2,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641600287,3.2078,1877.3,1877.2,1.38067829]
["bitfinex-derivatives","ETHF0:USTF0",1680641600496,3.2078,1877.3,1877.0,3.1673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641600685,1.065,1877.5,1877.1,12.77947833]
["bitfinex-derivatives","ETHF0:USTF0",1680641600890,1.065,1877.5,1877.3,1.37966346]
["bitfinex-derivatives","ETHF0:USTF0",1680641601086,3.2078,1877.4,1877.3,1.37966346]
["bitfinex-derivatives","ETHF0:USTF0",1680641601391,3.2078,1877.4,1877.2,1.37966346]
["bitfinex-derivatives","ETHF0:USTF0",1680641602189,3.2078,1877.4,1877.2,2.43966346]
["bitfinex-derivatives","ETHF0:USTF0",1680641602691,3.2078,1877.4,1877.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641603294,3.2078,1877.4,1877.3,0.82778355]
["bitfinex-derivatives","ETHF0:USTF0",1680641603793,3.2078,1877.4,1877.2,1.88778355]
["bitfinex-derivatives","ETHF0:USTF0",1680641604096,3.2078,1877.4,1877.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641604895,0.18672819,1877.3,1877.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641609595,0.54813911,1877.9,1877.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1680641609795,1.36630009,1878.4,1877.8,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1680641609996,0.53237859,1878.8,1877.7,4.03395072]
["bitfinex-derivatives","ETHF0:USTF0",1680641609997,4.32729753,1878.9,1878.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1680641610200,4.04265614,1878.9,1878.3,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641610400,0.42753423,1878.9,1878.5,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641610701,0.55649223,1879.0,1878.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641611006,0.83473371,1879.1,1878.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641611007,0.55649223,1879.1,1879.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641611198,0.55649223,1879.1,1879.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680641612002,3.76429223,1879.2,1879.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680641612198,3.76429223,1879.2,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641614495,3.2078,1879.2,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641614799,3.76429223,1879.2,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641616009,3.2078,1879.2,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641616601,3.2078,1879.2,1878.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1680641617002,3.2078,1879.2,1879.0,0.35091823]
["bitfinex-derivatives","ETHF0:USTF0",1680641618108,3.2078,1879.2,1879.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641619910,3.2078,1879.2,1879.1,1.416061]
["bitfinex-derivatives","ETHF0:USTF0",1680641625803,3.2078,1879.2,1879.1,0.351061]
["bitfinex-derivatives","ETHF0:USTF0",1680641626103,3.2078,1879.2,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641633709,20.28653371,1879.7,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641633710,3.2078,1879.4,1879.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641633913,3.2078,1879.4,1879.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641634810,3.2078,1879.4,1879.3,0.35184037]
["bitfinex-derivatives","ETHF0:USTF0",1680641638713,3.2078,1879.4,1879.3,1.41684037]
["bitfinex-derivatives","ETHF0:USTF0",1680641639619,3.2078,1879.6,1879.3,2.48184037]
["bitfinex-derivatives","ETHF0:USTF0",1680641639821,3.2078,1879.8,1879.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641640021,3.2078,1879.8,1879.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641640312,3.2078,1880.0,1879.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641640510,3.76429223,1880.3,1880.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641640709,3.2078,1880.3,1880.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641641718,3.76429223,1880.3,1880.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641642015,3.76429223,1880.3,1879.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641642016,3.2078,1880.3,1880.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641642412,3.76429223,1880.3,1880.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641643116,3.2078,1880.3,1880.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641643518,3.2078,1880.3,1880.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641645115,3.2078,1880.3,1880.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641645310,3.2078,1880.3,1879.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641645512,1.62149223,1880.4,1879.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641645710,3.2078,1880.1,1879.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641646515,3.2078,1880.1,1880.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641649419,3.2078,1880.3,1880.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641649619,3.2078,1880.3,1880.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641649817,3.2078,1880.3,1880.2,1.44137409]
["bitfinex-derivatives","ETHF0:USTF0",1680641653638,3.76429223,1880.3,1880.2,1.44137409]
["bitfinex-derivatives","ETHF0:USTF0",1680641654937,0.55649223,1880.4,1880.2,1.44137409]
["bitfinex-derivatives","ETHF0:USTF0",1680641655140,0.55649223,1880.5,1880.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1680641655338,0.55649223,1880.6,1880.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680641655541,1.39122594,1880.9,1880.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1680641655841,0.83473371,1880.9,1880.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641656033,0.55468614,1880.9,1880.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1680641656334,0.55468614,1880.9,1880.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680641656939,4.04253371,1881.0,1880.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680641656940,3.76248614,1881.0,1880.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1680641657133,3.76248614,1881.0,1880.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641659736,3.2078,1881.0,1880.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641660041,3.76248614,1881.0,1880.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641660840,3.2078,1881.0,1880.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641664942,3.2078,1881.0,1880.9,1.43142565]
["bitfinex-derivatives","ETHF0:USTF0",1680641668544,0.54102088,1881.4,1881.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641668750,0.1,1882.0,1881.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641669048,0.1,1882.0,1881.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641670741,0.1,1882.0,1881.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1680641671949,0.1,1882.0,1881.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641673447,0.1,1882.0,1881.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641673646,0.1,1882.0,1881.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641674352,3.3078,1882.0,1881.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641674852,0.1,1882.0,1881.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641675754,3.3078,1882.0,1881.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641676850,3.3078,1882.0,1881.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641677348,0.1,1882.0,1881.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641677751,3.72974533,1882.6,1882.0,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1680641677950,3.2078,1882.9,1882.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641678150,3.2078,1882.9,1882.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680641678151,1.5,1882.8,1882.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641678454,3.2078,1882.9,1882.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1680641678649,3.2078,1882.9,1882.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641678846,1.0,1882.8,1882.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641679042,3.2078,1882.9,1882.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680641679252,3.2078,1883.3,1882.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1680641679549,3.2078,1883.3,1883.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641679847,3.2078,1883.3,1883.2,1.4201924]
["bitfinex-derivatives","ETHF0:USTF0",1680641680749,3.2078,1883.3,1882.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641680750,0.1023003,1883.1,1882.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680641680951,0.1023003,1883.1,1883.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1680641681847,0.1023003,1883.1,1883.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1680641682042,3.3101003,1883.1,1883.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641683151,3.3101003,1883.1,1882.6,8.86037452]
["bitfinex-derivatives","ETHF0:USTF0",1680641683449,3.2078,1882.8,1882.7,0.00352559]
["bitfinex-derivatives","ETHF0:USTF0",1680641683651,3.2078,1883.0,1882.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641683849,3.2078,1882.8,1882.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641684149,1.5,1882.7,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641684352,3.2078,1882.4,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641684753,1.5,1882.3,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641684953,3.2078,1882.4,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641687250,3.2078,1882.6,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641687449,1.5,1882.5,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641687649,3.2078,1882.4,1882.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641687855,3.2078,1882.4,1881.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641688156,3.2078,1882.1,1881.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641688459,1.5,1882.0,1881.8,0.00987638]
["bitfinex-derivatives","ETHF0:USTF0",1680641688756,3.2078,1882.1,1881.8,0.00987638]
["bitfinex-derivatives","ETHF0:USTF0",1680641690652,3.2078,1881.9,1881.8,0.00987638]
["bitfinex-derivatives","ETHF0:USTF0",1680641690857,6.8308,1882.0,1881.3,14.3447789]
["bitfinex-derivatives","ETHF0:USTF0",1680641691054,4.7078,1882.0,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641691253,3.2078,1881.8,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641691459,3.2078,1881.9,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641692160,3.2078,1881.9,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641692459,3.2078,1881.9,1881.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641692663,3.2078,1881.6,1881.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641693864,3.2078,1881.6,1881.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641694268,3.2078,1881.6,1881.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641694462,3.2078,1881.6,1880.8,12.35026006]
["bitfinex-derivatives","ETHF0:USTF0",1680641694463,3.2078,1881.4,1880.8,6.99626006]
["bitfinex-derivatives","ETHF0:USTF0",1680641694664,3.2078,1881.4,1880.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641694665,1.5,1881.3,1880.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641694861,1.5,1881.3,1881.0,2.13852663]
["bitfinex-derivatives","ETHF0:USTF0",1680641695166,3.2078,1881.4,1881.0,2.13852663]
["bitfinex-derivatives","ETHF0:USTF0",1680641695665,3.2078,1881.4,1881.0,0.01552663]
["bitfinex-derivatives","ETHF0:USTF0",1680641695666,3.2078,1881.1,1881.0,0.01552663]
["bitfinex-derivatives","ETHF0:USTF0",1680641695871,3.2078,1881.1,1880.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641696568,3.2078,1881.3,1880.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641697070,3.2078,1881.3,1881.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641697261,3.2078,1881.3,1880.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641698257,3.2078,1881.3,1880.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641698568,3.2078,1881.1,1880.4,0.54197599]
["bitfinex-derivatives","ETHF0:USTF0",1680641698760,3.2078,1881.1,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641698961,1.5,1881.0,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641699360,3.2078,1880.9,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641702966,1.5,1881.2,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641702967,3.2078,1881.2,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641703663,3.2078,1881.0,1880.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641707976,3.2078,1881.2,1880.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641708275,3.2078,1881.2,1881.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641708476,3.2078,1881.2,1881.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641708977,3.2078,1881.2,1881.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641709174,3.2078,1881.2,1881.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641711573,3.2078,1881.2,1880.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641711574,3.2078,1881.2,1880.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1680641711767,1.11949753,1881.8,1881.1,12.82162009]
["bitfinex-derivatives","ETHF0:USTF0",1680641711974,3.2078,1882.0,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641712172,3.2078,1882.0,1881.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641712376,12.8864,1882.3,1881.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641712676,1.0,1882.2,1882.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641713181,3.2078,1882.1,1881.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641713382,3.2078,1881.8,1881.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641713674,3.2078,1881.8,1881.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641719782,3.2078,1882.0,1881.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641719981,3.2078,1882.2,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641720180,4.86154427,1882.4,1881.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641720380,3.2078,1882.2,1881.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641720579,1.5,1882.1,1881.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641720981,3.2078,1882.2,1881.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641721883,3.2078,1882.2,1881.9,0.00917044]
["bitfinex-derivatives","ETHF0:USTF0",1680641722283,3.2078,1882.2,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641723381,1.5,1882.1,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641724282,3.2078,1882.2,1881.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641725981,6.44029753,1882.4,1881.5,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641726176,1.11949753,1882.5,1882.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641726382,1.11949753,1882.6,1882.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641726588,1.5,1882.5,1882.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641726884,1.11949753,1882.7,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641727087,1.11949753,1882.8,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641729087,1.11949753,1882.7,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641730091,1.11949753,1882.8,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641730386,2.61949753,1882.8,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641730788,1.11949753,1882.8,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641731389,1.11949753,1882.7,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641731590,1.11949753,1882.8,1882.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641732191,1.11949753,1882.8,1882.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641734092,1.5,1882.7,1882.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641734282,5.82729753,1882.7,1882.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641734883,4.32729753,1882.7,1882.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641735486,1.38167704,1882.9,1882.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641735692,1.38167704,1882.9,1882.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641735693,1.22179783,1883.1,1882.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641735887,4.42959783,1883.1,1882.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641736491,0.1023003,1883.1,1882.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641736894,0.1023003,1883.1,1882.9,0.00211513]
["bitfinex-derivatives","ETHF0:USTF0",1680641737194,0.1023003,1883.1,1882.9,1.50211513]
["bitfinex-derivatives","ETHF0:USTF0",1680641737396,0.1023003,1883.1,1882.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641737591,0.1023003,1883.1,1882.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641737897,0.1023003,1883.1,1882.9,0.00211513]
["bitfinex-derivatives","ETHF0:USTF0",1680641738096,0.1023003,1883.1,1883.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641738289,0.1023003,1883.1,1883.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1680641738494,14.99467704,1883.4,1883.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641738495,1.11949753,1883.4,1883.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641738692,1.6391286,1883.5,1883.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641738891,2.61949753,1883.4,1883.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641739194,1.11949753,1883.4,1883.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641739695,1.6391286,1883.5,1883.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641740394,3.2078,1883.4,1883.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641740593,1.5,1883.3,1883.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641740792,3.2078,1883.4,1883.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641741993,1.6391286,1883.5,1883.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641742290,1.11949753,1883.6,1883.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641743096,1.5,1883.5,1883.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641743590,3.2078,1883.5,1883.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641743798,1.11949753,1883.8,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641744001,2.61949753,1883.8,1883.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641744297,2.61949753,1883.8,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641744498,3.2078,1883.7,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641744796,1.5,1883.6,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641745091,2.61949753,1883.8,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641745485,1.5,1883.8,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641746587,3.2078,1883.7,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641746794,1.5,1883.6,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641747096,3.2078,1883.7,1883.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641748496,3.2078,1883.7,1883.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641748796,3.2078,1883.7,1883.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641749797,3.2078,1883.5,1883.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641750794,1.5,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641750996,3.2078,1883.1,1882.5,3.72822748]
["bitfinex-derivatives","ETHF0:USTF0",1680641751199,5.3308,1883.3,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641751399,3.2078,1883.1,1882.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641751605,1.5,1883.0,1882.7,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641751788,1.5,1883.0,1882.8,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1680641752900,3.2078,1882.9,1882.8,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1680641753096,6.854,1882.8,1882.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1680641753299,3.2078,1882.4,1882.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680641753694,3.2078,1882.2,1882.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680641753900,4.7078,1882.2,1882.1,0.08522253]
["bitfinex-derivatives","ETHF0:USTF0",1680641755194,4.7078,1882.2,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641755195,1.5,1882.1,1881.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641755400,3.2078,1881.9,1881.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641755604,1.5,1881.8,1881.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641755997,6.8308,1882.1,1881.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641757798,5.3308,1882.1,1881.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641757998,3.2078,1882.1,1881.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1680641758200,3.2078,1882.1,1881.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641758401,3.2078,1882.1,1881.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641758604,3.2078,1882.1,1881.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1680641759100,3.2078,1882.1,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641759308,3.2078,1882.1,1881.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641759603,3.2078,1882.1,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641760708,3.2078,1882.1,1881.7,0.00776208]
["bitfinex-derivatives","ETHF0:USTF0",1680641760895,3.2078,1882.1,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641766914,3.2078,1882.1,1881.7,0.00776208]
["bitfinex-derivatives","ETHF0:USTF0",1680641767112,3.2078,1882.1,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641769017,3.2078,1881.9,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641770316,3.2078,1881.9,1881.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641771709,3.2078,1881.9,1881.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1680641772113,3.2078,1881.9,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641773415,3.2078,1881.9,1881.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641777715,3.2078,1882.2,1881.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641778721,4.7078,1882.2,1881.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641779417,1.5,1882.1,1881.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641780324,3.2078,1882.0,1881.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641781024,3.2078,1882.0,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641781928,3.2078,1882.0,1881.8,0.00705606]
["bitfinex-derivatives","ETHF0:USTF0",1680641783626,1.5,1881.9,1881.8,0.00705606]
["bitfinex-derivatives","ETHF0:USTF0",1680641783822,2.562,1881.9,1881.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680641784031,3.2078,1881.7,1881.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680641784229,5.7698,1881.9,1881.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680641784916,5.7698,1881.9,1881.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641784917,4.7078,1881.9,1881.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641786431,3.2078,1881.7,1881.6,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641787724,3.2078,1881.7,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641788024,2.562,1881.9,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641788232,3.2078,1881.8,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641788428,1.5,1881.7,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641788926,3.2078,1881.8,1881.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641790729,3.2078,1881.9,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641790928,1.5,1881.8,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641791432,3.2078,1881.9,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641792826,4.82124586,1881.9,1881.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641793026,1.5,1881.8,1881.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641793426,2.05344586,1881.8,1881.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641794035,0.55344586,1881.8,1881.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641795330,5.65195902,1881.9,1881.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641795529,0.55344586,1881.7,1881.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680641797033,0.55344586,1881.8,1881.6,2.12946818]
["bitfinex-derivatives","ETHF0:USTF0",1680641797238,0.55344586,1881.9,1881.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641797434,0.55344586,1881.9,1881.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1680641797636,0.55344586,1881.9,1881.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680641797829,1.11949753,1881.9,1881.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680641799932,1.11949753,1881.9,1881.6,0.55405167]
["bitfinex-derivatives","ETHF0:USTF0",1680641800133,1.11949753,1881.7,1881.6,0.00846818]
["bitfinex-derivatives","ETHF0:USTF0",1680641800338,1.11949753,1881.8,1881.5,0.54558349]
["bitfinex-derivatives","ETHF0:USTF0",1680641800535,0.55718185,1881.6,1881.5,0.54558349]
["bitfinex-derivatives","ETHF0:USTF0",1680641800841,0.55718185,1881.6,1881.5,3.10358349]
["bitfinex-derivatives","ETHF0:USTF0",1680641802239,0.557155,1881.7,1881.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680641802541,0.55714131,1881.8,1881.6,12.00095072]
["bitfinex-derivatives","ETHF0:USTF0",1680641802742,0.55714131,1881.8,1881.7,2.66771016]
["bitfinex-derivatives","ETHF0:USTF0",1680641803641,0.55714131,1881.8,1881.7,1.61271016]
["bitfinex-derivatives","ETHF0:USTF0",1680641806549,0.55714131,1881.9,1881.7,1.61271016]
["bitfinex-derivatives","ETHF0:USTF0",1680641806854,0.55714131,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641807149,0.55714131,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680641807938,0.55714131,1881.9,1881.8,4.82051016]
["bitfinex-derivatives","ETHF0:USTF0",1680641808138,0.55714131,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680641809150,0.55665713,1882.2,1881.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1680641809455,0.55665713,1882.3,1882.1,5.86789183]
["bitfinex-derivatives","ETHF0:USTF0",1680641809645,0.55665713,1882.3,1882.2,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680641809845,0.55665713,1882.3,1882.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680641810256,1.11949753,1882.6,1882.4,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641810455,1.11949753,1882.8,1882.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1680641810658,1.11949753,1882.8,1882.7,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680641811345,1.11949753,1882.9,1882.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680641811550,1.11949753,1882.9,1882.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680641811759,1.11949753,1883.0,1882.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680641811954,1.11949753,1883.0,1882.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641812149,1.38167704,1883.2,1882.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641812150,1.11949753,1883.1,1882.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641812357,1.11949753,1883.2,1883.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641812657,1.11949753,1883.2,1883.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680641813051,1.11949753,1883.2,1883.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641813258,1.11949753,1883.2,1883.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680641813656,1.11949753,1883.3,1883.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680641813864,1.11949753,1883.3,1883.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680641814252,1.11949753,1883.4,1883.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1680641814453,1.11949753,1883.4,1883.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641815054,4.32729753,1883.7,1883.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641815252,6.05129753,1883.8,1883.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1680641815454,1.11949753,1883.8,1883.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641815655,1.11949753,1883.9,1883.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680641815854,1.11949753,1883.9,1883.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680641816060,0.5324228,1884.0,1883.8,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680641816261,4.86552948,1884.8,1884.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641816562,2.74200705,1885.7,1884.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1680641816763,0.28697071,1886.6,1885.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680641816963,3.57284679,1886.8,1885.9,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680641817260,3.2078,1886.2,1886.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641817462,3.2078,1886.2,1885.9,6.9261424]
["bitfinex-derivatives","ETHF0:USTF0",1680641817660,3.2078,1886.1,1885.9,6.9261424]
["bitfinex-derivatives","ETHF0:USTF0",1680641817856,3.5,1886.0,1885.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641818059,3.2078,1886.2,1885.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641818257,3.2078,1886.0,1885.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641818554,3.5,1885.7,1885.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641818755,3.2078,1886.0,1884.2,10.90780781]
["bitfinex-derivatives","ETHF0:USTF0",1680641818756,3.2078,1885.5,1885.2,6.9571033]
["bitfinex-derivatives","ETHF0:USTF0",1680641818960,5.3238,1885.5,1884.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641819165,5.3238,1885.5,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641819166,3.5,1885.6,1885.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1680641819462,6.8268,1885.5,1884.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641819667,3.2078,1885.3,1884.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641820169,5.0,1885.2,1884.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641820465,3.2078,1885.1,1884.0,1.59240452]
["bitfinex-derivatives","ETHF0:USTF0",1680641820766,2.101,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641820963,5.3088,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641821155,1.5,1884.3,1883.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680641821468,1.5,1884.3,1883.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641821664,2.101,1884.4,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641822169,1.5,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641822365,3.2078,1884.8,1884.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641822661,6.7078,1884.9,1884.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641822866,1.5,1884.8,1884.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641823161,1.5,1884.6,1884.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680641823563,3.2078,1884.9,1884.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641824064,5.3248,1884.9,1884.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641824272,5.3248,1884.9,1884.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641824464,1.5,1884.8,1884.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641825567,3.2078,1885.1,1884.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641825759,2.119,1885.5,1884.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641825963,8.8238,1885.7,1885.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680641826163,3.2078,1885.5,1885.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1680641826366,5.3128,1885.5,1884.8,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1680641826562,2.119,1885.1,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641826874,1.5,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641827170,5.3268,1885.1,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641827473,3.2078,1885.1,1884.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641827971,3.2078,1885.1,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641828364,3.617,1885.2,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641828667,4.7078,1885.1,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641829468,3.2078,1885.1,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641829668,1.5,1885.0,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641830069,4.7078,1885.1,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641830264,1.5,1885.0,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641830470,3.2078,1885.1,1884.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641830673,3.2078,1885.4,1884.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641830863,1.5,1885.3,1884.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641831179,3.2078,1885.5,1884.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641831376,3.2078,1885.5,1884.5,7.05072214]
["bitfinex-derivatives","ETHF0:USTF0",1680641831377,3.2078,1885.0,1884.5,7.05072214]
["bitfinex-derivatives","ETHF0:USTF0",1680641831578,3.2078,1885.1,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641831872,1.5,1885.0,1884.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641832263,1.5,1885.1,1884.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641832474,2.117,1885.2,1884.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680641832775,3.2078,1885.3,1885.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641832971,4.804,1885.9,1885.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641833275,4.804,1885.9,1885.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641833474,1.5,1885.8,1885.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641834272,6.304,1885.9,1885.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641834273,4.804,1885.9,1885.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641834472,3.72496449,1886.4,1885.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641834779,3.72496449,1886.4,1885.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680641835070,3.2078,1886.2,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641835272,3.2078,1886.0,1885.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641835476,1.5,1885.9,1885.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641835975,5.3268,1885.8,1885.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641836275,3.2078,1885.6,1885.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1680641836479,5.3238,1885.6,1884.9,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1680641836779,3.2078,1885.4,1884.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641836975,3.2078,1885.2,1884.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641837173,3.2078,1885.0,1884.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641837776,1.5,1884.9,1884.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641837973,8.854,1885.3,1884.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641838371,4.7078,1885.2,1884.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641838778,1.5,1885.1,1884.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641839082,13.22143443,1884.9,1884.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641839280,3.2078,1883.6,1882.2,1.37180781]
["bitfinex-derivatives","ETHF0:USTF0",1680641839577,5.354,1882.2,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641839772,5.354,1882.1,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641839974,8.879,1882.5,1882.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680641840173,0.08596145,1882.1,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641840378,4.7078,1882.7,1882.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1680641840571,0.07255899,1882.6,1882.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1680641840783,0.07255899,1882.6,1882.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1680641840968,0.07255899,1882.6,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641841178,2.119,1882.5,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641841478,2.119,1882.1,1882.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680641841671,2.119,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641841872,2.2691996,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641842074,0.1501996,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641842476,8.9568,1882.6,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641842881,4.221,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641843077,1.5,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641843774,8.9288,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641843969,7.4288,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641844170,2.18974335,1884.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641844171,7.4288,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641844374,10.9288,1882.8,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641844574,3.2078,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641844780,3.2078,1882.6,1882.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641845182,1.5,1882.5,1882.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641845382,7.4528,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641845881,1.5,1882.3,1881.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641846177,4.221,1881.8,1881.2,6.89499221]
["bitfinex-derivatives","ETHF0:USTF0",1680641846378,4.221,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641846681,4.221,1881.8,1881.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641846884,1.5,1881.7,1881.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641847070,7.4288,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641847269,4.221,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641847473,3.2078,1882.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641847874,7.4568,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641848078,7.4568,1882.2,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641848278,4.249,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641848479,4.249,1882.0,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641848682,1.5,1882.1,1880.1,0.82363774]
["bitfinex-derivatives","ETHF0:USTF0",1680641848683,3.2078,1880.2,1880.1,0.82363774]
["bitfinex-derivatives","ETHF0:USTF0",1680641848984,3.5,1879.0,1878.0,0.96183997]
["bitfinex-derivatives","ETHF0:USTF0",1680641849177,4.245,1878.6,1878.0,0.96183997]
["bitfinex-derivatives","ETHF0:USTF0",1680641849380,7.4568,1878.8,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641849577,7.4568,1878.7,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641849886,3.5,1878.9,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641849887,3.2078,1878.5,1878.1,6.01607977]
["bitfinex-derivatives","ETHF0:USTF0",1680641850184,4.212,1878.3,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641850382,7.4198,1878.3,1878.0,1.92583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641850584,4.212,1878.3,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641850980,3.2078,1878.1,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641851175,7.4198,1878.3,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641851383,7.4568,1878.1,1878.0,0.42583997]
["bitfinex-derivatives","ETHF0:USTF0",1680641851579,7.4568,1878.1,1877.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641851880,4.212,1877.9,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641852179,4.249,1878.1,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641852381,4.249,1877.9,1877.2,10.21173367]
["bitfinex-derivatives","ETHF0:USTF0",1680641852578,4.249,1877.7,1877.2,10.21173367]
["bitfinex-derivatives","ETHF0:USTF0",1680641852886,10.379,1878.8,1877.2,10.21173367]
["bitfinex-derivatives","ETHF0:USTF0",1680641852887,3.2078,1878.2,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641853187,3.2078,1878.2,1877.4,6.98815112]
["bitfinex-derivatives","ETHF0:USTF0",1680641853584,3.2078,1878.2,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641854183,3.2078,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641854583,3.2078,1878.0,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641854784,3.2078,1878.0,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641855687,3.2078,1878.0,1877.2,10.11984279]
["bitfinex-derivatives","ETHF0:USTF0",1680641856185,3.2078,1878.0,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641856575,3.2078,1878.0,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641856780,3.2078,1878.0,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641856979,1.07939957,1877.9,1877.2,10.12842043]
["bitfinex-derivatives","ETHF0:USTF0",1680641857185,1.07939957,1877.9,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641857578,2.57939957,1877.9,1877.2,10.12842043]
["bitfinex-derivatives","ETHF0:USTF0",1680641857784,3.2078,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641858186,3.2078,1877.8,1877.0,10.62314786]
["bitfinex-derivatives","ETHF0:USTF0",1680641858388,1.5,1877.7,1877.0,10.62314786]
["bitfinex-derivatives","ETHF0:USTF0",1680641858580,3.2078,1877.8,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641859182,3.2078,1877.6,1877.0,0.61939558]
["bitfinex-derivatives","ETHF0:USTF0",1680641859383,7.4528,1877.6,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641859585,3.2078,1877.4,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641859786,1.5,1877.5,1877.4,0.91693042]
["bitfinex-derivatives","ETHF0:USTF0",1680641859983,7.4528,1877.6,1877.4,0.91693042]
["bitfinex-derivatives","ETHF0:USTF0",1680641861687,1.5,1877.5,1877.4,0.91693042]
["bitfinex-derivatives","ETHF0:USTF0",1680641862680,5.0,1877.5,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641863881,7.4528,1877.6,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641864091,3.2078,1877.6,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641864291,3.2078,1877.8,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641864690,1.5,1877.7,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641864994,4.7078,1877.8,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641865197,3.2078,1877.8,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641866090,1.07939957,1877.9,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641866290,3.2078,1878.0,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641866497,3.2078,1878.0,1877.5,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1680641866691,9.95909158,1877.9,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641867100,5.73809158,1877.9,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641867396,1.5,1877.8,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641868598,3.2078,1877.7,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641868799,1.5,1877.6,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641869095,3.2078,1877.5,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641869298,7.4288,1877.5,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641869900,3.2078,1877.5,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641871697,4.7078,1877.5,1877.4,0.00093042]
["bitfinex-derivatives","ETHF0:USTF0",1680641872001,1.5,1877.4,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641872203,3.2078,1877.3,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641872401,1.5,1877.2,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641872792,3.2078,1877.1,1877.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680641872998,1.5,1877.0,1876.5,4.30463144]
["bitfinex-derivatives","ETHF0:USTF0",1680641873198,3.2078,1877.1,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641874304,3.2078,1877.4,1876.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680641874609,3.2078,1877.8,1877.1,8.35784105]
["bitfinex-derivatives","ETHF0:USTF0",1680641874904,3.2078,1877.8,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641878912,3.2078,1877.8,1877.1,4.12484105]
["bitfinex-derivatives","ETHF0:USTF0",1680641879212,7.4528,1877.6,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641879615,2.46937402,1877.5,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641879814,1.5,1877.4,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641880211,2.46937402,1877.5,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641880410,3.2078,1877.4,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641880708,1.5,1877.3,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641880919,4.7078,1877.4,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641881708,3.2078,1877.2,1877.1,0.91704105]
["bitfinex-derivatives","ETHF0:USTF0",1680641881916,3.2078,1877.2,1877.1,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641885409,0.96937402,1877.5,1877.1,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641885410,0.96937402,1877.5,1877.1,4.24904105]
["bitfinex-derivatives","ETHF0:USTF0",1680641885607,0.96937402,1877.5,1877.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641885817,0.96937402,1877.5,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641886817,0.62766183,1877.5,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641887309,3.2078,1877.8,1877.4,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1680641887513,3.2078,1877.8,1877.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680641887704,0.52488195,1877.7,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641888109,3.2078,1878.0,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641888408,3.2078,1878.0,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641888608,3.2078,1878.3,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641890306,3.2078,1877.9,1877.2,14.63634308]
["bitfinex-derivatives","ETHF0:USTF0",1680641890617,8.854,1878.3,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641890618,3.2078,1878.0,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641890911,8.5618,1878.0,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641891113,3.2078,1877.8,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641891314,1.5,1877.7,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641891516,3.2078,1877.8,1877.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641891711,3.2078,1878.0,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641891918,3.2078,1878.0,1877.4,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1680641892214,3.2078,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641893014,3.2078,1878.2,1877.6,6.78192923]
["bitfinex-derivatives","ETHF0:USTF0",1680641893215,3.2078,1878.2,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641893816,3.2078,1878.2,1878.1,0.54110973]
["bitfinex-derivatives","ETHF0:USTF0",1680641894216,3.2078,1878.2,1878.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680641894422,1.54099027,1878.1,1877.9,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641894720,3.2078,1878.0,1877.9,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641894912,3.71580058,1878.0,1877.9,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641895613,9.06980058,1878.0,1877.9,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680641895815,16.78180058,1878.0,1877.5,1.09599426]
["bitfinex-derivatives","ETHF0:USTF0",1680641896119,3.2078,1877.7,1877.5,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641897418,1.5,1877.6,1877.5,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641897716,1.5,1877.6,1877.4,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641897918,1.5,1877.6,1877.5,1.10359742]
["bitfinex-derivatives","ETHF0:USTF0",1680641898121,4.7078,1877.6,1877.5,1.10359742]
["bitfinex-derivatives","ETHF0:USTF0",1680641898319,6.45690258,1877.5,1877.4,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641898517,6.45690258,1877.5,1877.3,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641898518,1.10290258,1877.5,1877.3,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641898719,3.2078,1877.4,1877.3,1.35335012]
["bitfinex-derivatives","ETHF0:USTF0",1680641901118,3.2078,1877.4,1877.1,1.66739745]
["bitfinex-derivatives","ETHF0:USTF0",1680641901415,3.2078,1877.4,1877.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641901618,3.2078,1877.4,1877.1,1.93914905]
["bitfinex-derivatives","ETHF0:USTF0",1680641901619,3.2078,1877.4,1877.1,1.66739745]
["bitfinex-derivatives","ETHF0:USTF0",1680641901819,3.2078,1877.4,1877.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641902018,0.66557864,1877.3,1877.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641903820,0.66557864,1877.3,1877.2,3.1673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641904023,0.66557864,1877.3,1877.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641904322,0.66557864,1877.3,1877.2,3.1673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641904521,0.66557864,1877.3,1877.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680641905223,3.2078,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641905426,3.2078,1877.7,1877.5,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641906114,3.2078,1878.1,1877.6,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641906517,1.5,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641906724,1.5,1878.2,1877.7,2.8800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641906921,4.01149077,1878.5,1878.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1680641907119,1.32664894,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641907321,0.80369077,1878.8,1878.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641907515,0.80369077,1878.9,1878.2,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641907718,5.10369438,1879.1,1878.3,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641908026,4.01149077,1879.1,1878.3,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641908225,4.01149077,1879.1,1878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641908520,3.2078,1879.1,1878.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641908723,4.01149077,1879.3,1878.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1680641909222,3.2078,1879.3,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641910227,7.51149077,1879.5,1878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641910831,3.2078,1879.3,1878.4,5.6060799]
["bitfinex-derivatives","ETHF0:USTF0",1680641911022,1.5,1879.2,1878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641911333,3.2078,1879.3,1878.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641911828,1.5,1879.2,1878.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641912126,3.2078,1879.3,1878.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641912524,3.2078,1879.3,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641912718,3.2078,1879.3,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641912916,3.18097422,1879.3,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641913124,6.7078,1879.5,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641913528,6.7078,1879.5,1878.5,8.8368799]
["bitfinex-derivatives","ETHF0:USTF0",1680641913529,3.2078,1879.3,1878.5,8.8368799]
["bitfinex-derivatives","ETHF0:USTF0",1680641913826,1.5,1879.2,1878.3,8.8368799]
["bitfinex-derivatives","ETHF0:USTF0",1680641914028,1.5,1879.2,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641914333,3.2078,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641914627,1.5,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641916632,3.2078,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641916830,1.5,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641919336,3.2078,1878.9,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641919635,1.5745297,1878.8,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641919836,0.0745297,1878.8,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641920139,4.7078,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641920342,4.7078,1879.0,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641920630,4.7078,1879.0,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641921333,4.7078,1879.0,1878.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641921528,3.2078,1879.0,1878.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641921737,3.2078,1879.5,1878.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680641922040,3.2078,1879.5,1879.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641922338,3.2078,1879.5,1878.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680641922536,3.2078,1879.3,1878.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1680641923538,3.2078,1879.5,1878.9,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641923737,3.2078,1879.7,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641924237,3.2078,1879.7,1879.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641925131,3.2078,1879.9,1879.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641925438,3.2078,1879.9,1879.2,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1680641925632,3.2078,1879.9,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641926028,3.2078,1879.9,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641927133,0.8799163,1880.0,1879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641927438,3.2078,1879.9,1879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641928233,3.2078,1879.9,1879.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680641928427,3.2078,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680641928643,3.2078,1879.4,1879.0,0.0896215]
["bitfinex-derivatives","ETHF0:USTF0",1680641928839,3.2078,1879.5,1879.0,0.0896215]
["bitfinex-derivatives","ETHF0:USTF0",1680641929434,3.2078,1879.5,1878.8,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1680641929634,3.2078,1879.5,1878.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1680641930137,3.2078,1879.5,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641931140,3.2078,1879.3,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641931937,3.2078,1879.3,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641933043,3.2078,1879.5,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641933642,1.0,1879.4,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641934144,3.2078,1879.3,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641936339,3.2078,1879.5,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641936535,1.5,1879.4,1878.9,1.56289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641936835,3.2078,1879.3,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641937033,1.5,1879.4,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641937034,3.2078,1879.1,1878.9,0.06289058]
["bitfinex-derivatives","ETHF0:USTF0",1680641937245,1.5,1879.0,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641937438,5.3358,1879.3,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641937945,1.5,1879.2,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641938442,5.3358,1879.3,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641938645,1.5,1879.2,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641939145,5.3358,1879.3,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641939745,1.5,1879.2,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641940338,5.3358,1879.3,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641940538,3.2078,1879.1,1878.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641941743,3.2078,1879.4,1878.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641943347,3.2078,1879.2,1878.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680641943649,3.2078,1879.2,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641943848,3.2078,1879.2,1878.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680641944245,3.2078,1879.2,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641944545,3.2078,1879.2,1878.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680641944939,3.2078,1879.2,1878.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641945142,3.2078,1879.2,1878.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1680641945451,5.3178,1879.2,1878.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641945653,1.5,1879.1,1878.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641946051,10.6718,1879.2,1878.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641946849,5.3178,1879.2,1878.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641947152,5.3178,1879.2,1878.7,1.54519122]
["bitfinex-derivatives","ETHF0:USTF0",1680641947354,5.3178,1879.2,1878.7,0.04519122]
["bitfinex-derivatives","ETHF0:USTF0",1680641949548,5.3358,1879.0,1878.7,0.04519122]
["bitfinex-derivatives","ETHF0:USTF0",1680641949849,5.3358,1879.0,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641949850,5.3248,1878.8,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641950253,1.5,1878.7,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641950655,5.3248,1878.8,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641951153,1.5,1878.7,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641951550,1.5,1878.7,1878.4,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641952658,3.2078,1878.6,1878.4,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641952854,1.5,1878.5,1878.4,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641953057,1.5,1878.5,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641953263,3.2078,1878.6,1878.4,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641954659,3.2078,1878.6,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641955067,3.2078,1878.6,1878.4,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641955358,3.2078,1878.6,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641955756,3.2078,1878.6,1878.4,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641956064,5.3358,1878.6,1878.4,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641956262,1.5,1878.5,1878.4,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641956462,6.854,1878.5,1878.3,1.92303667]
["bitfinex-derivatives","ETHF0:USTF0",1680641956661,3.2078,1878.4,1878.3,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641957160,3.2078,1878.4,1878.0,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680641957161,5.3248,1878.4,1878.1,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641957466,3.2078,1878.2,1878.1,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641957755,3.2078,1878.2,1878.0,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641957756,10.6898,1878.2,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641958167,6.854,1878.1,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641959064,6.854,1878.1,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641959262,3.2078,1878.0,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641959463,4.7078,1878.0,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641960065,3.2078,1878.0,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641960271,5.3318,1878.5,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641960473,3.2078,1878.3,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641960673,1.5,1878.2,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641960875,1.5,1878.2,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641961373,1.5,1878.2,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641961868,0.23069236,1878.1,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641962280,1.5,1878.2,1878.0,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641962774,1.5,1878.2,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641964071,3.2078,1878.1,1877.9,0.82695603]
["bitfinex-derivatives","ETHF0:USTF0",1680641964274,1.5,1878.0,1877.8,2.59608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641964475,1.5,1878.0,1877.8,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641964675,3.2078,1878.1,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641965476,1.5,1878.0,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641966074,3.2078,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641966271,8.5618,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641966472,1.5,1878.0,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641967281,8.5618,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641967975,1.5,1878.0,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641968170,3.2078,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641968582,3.2078,1878.1,1877.8,2.32534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641968978,3.2078,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641969482,5.3358,1878.3,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641969675,3.2078,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641969876,3.2078,1878.1,1877.8,2.32534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641970076,3.2078,1878.1,1877.8,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641972387,3.2078,1878.1,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641976782,1.5,1878.0,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641977287,3.2078,1878.1,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641977486,0.20561069,1878.0,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641977684,1.70561069,1878.0,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641977887,0.20561069,1878.0,1877.9,0.82534847]
["bitfinex-derivatives","ETHF0:USTF0",1680641979680,3.2078,1878.4,1877.9,2.93743243]
["bitfinex-derivatives","ETHF0:USTF0",1680641979882,16.8208,1878.6,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680641980184,3.2078,1878.6,1878.1,2.95330885]
["bitfinex-derivatives","ETHF0:USTF0",1680641981075,3.2078,1878.6,1878.2,2.32530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641981278,3.2078,1878.6,1878.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680641981480,3.2078,1878.6,1878.3,2.93630885]
["bitfinex-derivatives","ETHF0:USTF0",1680641981789,3.2078,1878.6,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641982086,4.7078,1878.9,1878.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641982286,1.5,1878.8,1878.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1680641982684,3.2078,1878.7,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641982984,1.5,1878.6,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641984792,1.5,1878.5,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641985486,1.5,1878.6,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641985887,3.2078,1878.5,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641986091,1.5,1878.4,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641987189,3.2078,1878.5,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641987697,1.5,1878.4,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641989491,3.2078,1878.5,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641989796,1.5,1878.4,1878.3,0.82530885]
["bitfinex-derivatives","ETHF0:USTF0",1680641990593,1.5,1878.4,1878.2,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641991797,1.49687087,1878.4,1878.2,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641992000,3.2078,1878.5,1878.2,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641992297,3.2078,1878.5,1878.4,0.82684937]
["bitfinex-derivatives","ETHF0:USTF0",1680641993200,1.5,1878.4,1878.3,0.82684937]
["bitfinex-derivatives","ETHF0:USTF0",1680641997306,2.565,1878.4,1878.2,0.82684937]
["bitfinex-derivatives","ETHF0:USTF0",1680641997496,3.2078,1878.3,1878.2,0.82684937]
["bitfinex-derivatives","ETHF0:USTF0",1680641998003,1.5,1878.2,1878.1,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641999603,2.565,1878.4,1878.1,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680641999803,2.565,1878.4,1878.3,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642000105,0.55391226,1878.6,1878.3,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642000407,0.55391226,1878.7,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642000594,0.55391226,1878.7,1878.5,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642001401,0.55391226,1878.7,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642001599,0.55391226,1878.7,1878.4,2.32822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642001907,3.76171226,1878.7,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642002113,1.5,1878.6,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642003002,2.05391226,1878.6,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642003502,3.2078,1878.5,1878.4,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642004510,3.2078,1878.5,1878.3,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642004511,3.2078,1878.5,1878.3,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642005306,1.5,1878.4,1878.3,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642006301,1.60990228,1878.4,1878.3,0.82822163]
["bitfinex-derivatives","ETHF0:USTF0",1680642007416,6.96390228,1878.4,1878.3,0.71407297]
["bitfinex-derivatives","ETHF0:USTF0",1680642007610,8.83259305,1878.4,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642007811,3.2078,1878.1,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642008005,1.5,1878.0,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642008411,3.2078,1878.1,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642008613,4.2728,1878.1,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642008913,1.5,1878.0,1877.9,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642009106,1.5,1878.0,1877.8,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642010012,3.2078,1877.9,1877.8,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642010814,4.2728,1877.9,1877.8,1.09608064]
["bitfinex-derivatives","ETHF0:USTF0",1680642011009,9.6268,1877.9,1877.6,1.10494538]
["bitfinex-derivatives","ETHF0:USTF0",1680642011319,4.2728,1877.7,1877.4,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642011521,4.2638,1877.5,1877.4,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642012425,4.2638,1877.5,1877.3,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642013419,4.2638,1877.5,1877.2,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642013621,3.2078,1877.3,1877.2,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642014134,3.2078,1877.3,1877.1,1.10523985]
["bitfinex-derivatives","ETHF0:USTF0",1680642014317,3.2078,1877.3,1877.2,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642014513,3.2078,1877.3,1877.1,1.10523985]
["bitfinex-derivatives","ETHF0:USTF0",1680642014913,1.5,1877.2,1877.1,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680642016524,1.5,1877.2,1877.1,0.5510953]
["bitfinex-derivatives","ETHF0:USTF0",1680642016720,3.2078,1877.3,1877.1,0.5510953]
["bitfinex-derivatives","ETHF0:USTF0",1680642016921,1.5,1877.2,1877.1,0.5510953]
["bitfinex-derivatives","ETHF0:USTF0",1680642017424,3.2078,1877.3,1877.1,0.5510953]
["bitfinex-derivatives","ETHF0:USTF0",1680642017721,1.8663694,1877.2,1877.1,0.5510953]
["bitfinex-derivatives","ETHF0:USTF0",1680642018226,2.9313694,1877.2,1876.7,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642018417,3.2078,1876.9,1876.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642018615,1.5,1876.8,1876.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642018819,1.5,1876.8,1876.6,2.1621988]
["bitfinex-derivatives","ETHF0:USTF0",1680642019223,3.2078,1876.9,1876.5,2.1701988]
["bitfinex-derivatives","ETHF0:USTF0",1680642020426,3.2078,1876.7,1876.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642021127,4.2728,1876.7,1876.3,1.1051988]
["bitfinex-derivatives","ETHF0:USTF0",1680642021320,4.2728,1876.7,1876.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642021720,4.2728,1876.7,1876.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642021920,4.2728,1876.7,1876.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642022312,3.2078,1876.5,1876.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642022524,1.5,1876.4,1876.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642023128,1.5,1876.4,1876.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1680642023527,3.2078,1876.5,1876.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1680642023723,1.06,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642023925,4.7078,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642024334,1.5,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642024834,4.7078,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642025234,1.0,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642025826,1.5,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642026031,4.7078,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642026328,1.065,1876.6,1876.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642026533,1.065,1876.6,1876.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642026732,3.2078,1876.7,1876.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642026932,1.5,1876.8,1876.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642027332,3.2078,1876.9,1876.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642028239,4.7078,1876.9,1876.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642028532,3.2078,1876.9,1876.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642028736,1.5,1876.8,1876.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642028937,3.2078,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642029639,1.5,1876.6,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642030537,3.2078,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642030738,1.5,1876.6,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642031536,2.556,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642031731,1.065,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642031930,5.7698,1876.6,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642032239,1.065,1876.5,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642032436,1.64012843,1876.5,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642033031,3.2078,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642033235,1.5,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642033441,1.5,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642033936,3.14012843,1876.5,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642034637,1.64012843,1876.5,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642035036,1.64012843,1876.5,1876.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1680642035339,1.64012843,1876.5,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642036433,0.57512843,1876.5,1876.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642036633,1.065,1876.7,1876.3,3.203635]
["bitfinex-derivatives","ETHF0:USTF0",1680642036940,1.065,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642037329,1.065,1876.7,1876.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1680642037537,1.065,1876.7,1876.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642038034,1.065,1876.5,1876.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1680642038532,1.065,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642038932,3.2078,1876.6,1876.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642039139,13.613,1877.1,1876.5,5.3328]
["bitfinex-derivatives","ETHF0:USTF0",1680642039334,7.25264797,1877.7,1877.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642039540,1.065,1877.6,1877.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642039939,1.065,1877.6,1877.1,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642040440,6.7078,1877.7,1877.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642040441,3.2078,1877.7,1877.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642040944,3.2078,1877.7,1877.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1680642041644,3.1978,1877.7,1877.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1680642041845,3.1978,1877.7,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642042242,4.562,1877.8,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642042243,5.63,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642042439,3.2078,1877.9,1877.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1680642042633,3.2078,1877.9,1877.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680642043545,5.629,1878.2,1877.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1680642044651,3.2078,1878.3,1877.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642045044,2.115,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642045247,3.2078,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642045445,19.243,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642045649,5.63,1878.6,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642046045,5.63,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642046549,5.63,1878.6,1878.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642046744,5.63,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642046942,5.63,1878.6,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642047148,2.13,1878.6,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642047745,2.13,1878.6,1878.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642048155,2.13,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642049446,2.13,1878.6,1878.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642049648,3.2078,1878.7,1878.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680642049847,3.2078,1878.7,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642050047,3.2078,1878.7,1878.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680642050639,8.5618,1878.7,1878.1,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1680642050844,8.5618,1878.5,1877.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642051040,8.5618,1878.3,1877.7,2.65335593]
["bitfinex-derivatives","ETHF0:USTF0",1680642051241,15.742,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642051441,5.629,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642051665,1.5,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642051847,5.629,1878.6,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642052246,1.5,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642052455,4.7078,1878.5,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642052652,1.5,1878.4,1878.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642052855,4.7078,1878.5,1878.1,0.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1680642053159,3.2078,1878.5,1878.1,0.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1680642053549,3.76562865,1878.7,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642053754,3.76562865,1878.7,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642053948,6.18782865,1878.8,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642054151,6.18782865,1878.8,1878.2,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680642054349,3.2078,1878.7,1878.2,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1680642054753,3.2078,1878.5,1878.1,0.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1680642054953,2.13,1878.6,1878.1,0.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1680642055657,0.55782865,1878.7,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642055850,0.55782865,1878.7,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642056055,0.55782865,1878.7,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642057367,6.97251942,1878.8,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642058455,6.16882865,1878.8,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642058852,5.26562865,1878.7,1878.2,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642059180,3.2078,1878.3,1878.1,0.04918712]
["bitfinex-derivatives","ETHF0:USTF0",1680642059460,1.5,1878.2,1877.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642059668,4.7078,1878.3,1877.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642060254,3.2078,1878.3,1877.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642060454,3.2078,1878.3,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642060760,3.5,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642061159,3.5,1878.4,1878.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642062559,6.7078,1878.4,1878.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642063162,14.1918,1878.4,1877.7,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642063467,3.2078,1878.2,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642065561,3.2078,1878.2,1877.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642065766,3.2078,1878.2,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642066968,10.6918,1878.4,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642067165,1.5,1878.3,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642067465,1.5,1878.3,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642067662,11.23065625,1878.4,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642068571,3.2078,1878.2,1877.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642068766,3.2078,1878.2,1877.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642069368,5.3378,1877.8,1877.1,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1680642069561,1.5,1877.7,1877.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642069971,3.2078,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642070164,3.2078,1877.8,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642070363,3.2078,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642070868,1.5,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642071263,4.7078,1877.6,1877.0,2.6670381]
["bitfinex-derivatives","ETHF0:USTF0",1680642071470,2.13,1877.4,1877.0,0.5370381]
["bitfinex-derivatives","ETHF0:USTF0",1680642071770,1.5,1877.3,1876.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642071976,5.3378,1877.4,1876.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642072174,3.2078,1877.4,1877.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642073066,3.2078,1877.7,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642073474,1.5,1877.6,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642073976,4.7078,1877.7,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642074185,3.2078,1877.7,1877.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642075068,5.3378,1878.0,1877.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642075275,5.3378,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642075777,5.3378,1878.0,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642075967,5.3378,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642076270,3.2078,1878.0,1877.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642077679,1.60032848,1877.9,1877.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642077874,0.10032848,1877.9,1877.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642079770,1.60032848,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642080078,0.10032848,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642080472,1.60032848,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642080672,3.2078,1877.8,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642081775,0.10032848,1877.9,1877.4,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642082479,0.10032848,1877.9,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642082672,0.10032848,1877.9,1877.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642082873,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642083280,0.10032848,1877.9,1877.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642084378,0.65815713,1877.9,1877.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642084581,0.65815713,1877.9,1877.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1680642086378,0.55782865,1877.8,1877.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1680642089484,0.55782865,1877.8,1877.3,6.14209776]
["bitfinex-derivatives","ETHF0:USTF0",1680642090384,0.55782865,1877.8,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642091883,0.55782865,1877.8,1877.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680642092083,0.10032848,1877.9,1877.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642094489,0.10032848,1877.9,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642094987,0.10032848,1877.9,1877.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1680642095489,0.10032848,1877.9,1877.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1680642095682,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642096089,0.10032848,1877.9,1877.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642097292,0.10032848,1877.9,1877.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680642097590,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642098395,0.10032848,1877.9,1877.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680642099092,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642099591,0.10032848,1877.9,1877.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642100790,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642100992,0.10032848,1877.9,1877.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1680642101295,0.10032848,1877.9,1877.6,4.44429776]
["bitfinex-derivatives","ETHF0:USTF0",1680642101489,0.10032848,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642101792,0.65815713,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642101993,0.65815713,1877.9,1877.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1680642102193,0.65815713,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642102387,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642103495,0.65815713,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642104193,0.65815713,1877.9,1877.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642104391,0.10032848,1877.9,1877.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642107492,0.10032848,1877.9,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642107688,0.10032848,1877.9,1877.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642107897,0.10032848,1877.9,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642112008,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642112212,0.10032848,1877.9,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680642112414,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642113711,0.10032848,1877.9,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680642113911,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642114510,0.10032848,1877.9,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680642114706,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642115106,0.10032848,1877.9,1877.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680642115614,0.10032848,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642119411,0.65815713,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642127313,1.4618479,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642128315,0.90401925,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642129026,1.46220998,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642129213,0.65851921,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642129523,1.46221771,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642130023,0.90401925,1877.9,1877.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642132218,0.90401925,1877.9,1877.4,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642132219,6.416,1877.8,1877.4,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642132420,1.62334949,1877.5,1877.3,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642132620,1.62334949,1877.5,1877.4,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642132921,1.62334949,1877.5,1877.3,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642133121,0.55834949,1877.4,1877.3,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642133319,2.05834949,1877.4,1877.3,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642133823,0.55834949,1877.4,1877.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642134525,2.05834949,1877.4,1877.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642134731,0.55834949,1877.4,1877.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642135419,3.12334949,1877.3,1877.1,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642135627,1.5,1877.2,1877.0,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642136626,1.5,1877.2,1876.9,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642137123,1.5,1877.2,1877.0,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642137319,6.33114949,1877.3,1876.9,2.33105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642137514,0.2211486,1877.1,1876.9,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642137930,1.5,1877.0,1876.9,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642138322,3.2078,1877.1,1876.9,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642138523,3.2078,1877.1,1876.9,1.38432869]
["bitfinex-derivatives","ETHF0:USTF0",1680642139516,3.2078,1877.1,1876.9,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642139723,3.2078,1877.1,1876.8,1.08195132]
["bitfinex-derivatives","ETHF0:USTF0",1680642140021,4.2728,1877.1,1876.8,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642140221,3.2078,1876.9,1876.7,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642140422,4.2728,1876.9,1876.7,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642140621,1.5,1876.8,1876.7,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642141020,2.565,1876.8,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642141227,4.2728,1876.7,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642141427,4.2728,1876.7,1876.5,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642141618,4.2728,1876.7,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642141817,3.2078,1876.5,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642142017,4.2728,1876.5,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642142227,4.2728,1876.5,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642142532,1.5,1876.4,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642142729,1.5,1876.4,1876.2,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642143429,4.2728,1876.3,1876.2,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642143632,4.2728,1876.3,1876.0,1.23983686]
["bitfinex-derivatives","ETHF0:USTF0",1680642143829,1.5,1876.2,1876.0,1.23983686]
["bitfinex-derivatives","ETHF0:USTF0",1680642144023,1.5,1876.2,1876.0,0.70327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642144725,1.061,1876.1,1876.0,0.70327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642144921,1.061,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642145220,4.2688,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642147327,3.2078,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642147629,4.7078,1876.6,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642147830,1.065,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642148230,1.5,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642148431,1.065,1876.4,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642150436,1.065,1876.8,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642150736,1.065,1876.8,1876.3,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1680642151037,1.065,1876.8,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642152035,1.065,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642152331,1.065,1876.9,1876.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642152332,1.5,1876.8,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642152536,1.5,1876.8,1876.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642152537,1.89337531,1876.8,1876.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642152836,0.39337531,1876.8,1876.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642153038,1.065,1876.9,1876.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642153536,1.065,1876.9,1876.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642153929,4.2728,1877.2,1876.7,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642154532,4.7985162,1877.4,1876.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642154737,4.2728,1877.4,1876.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680642155034,3.2078,1877.4,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642155434,3.2078,1877.4,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642156137,3.2078,1877.4,1877.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642158037,3.2078,1877.4,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642158330,4.2728,1877.4,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642160036,4.2728,1877.4,1876.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642160338,4.2728,1877.4,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642160929,4.2728,1877.4,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642162430,3.2078,1877.4,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642167540,0.22111777,1877.3,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642167839,1.72111777,1877.3,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642168033,0.22111777,1877.3,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642168230,1.28611777,1877.3,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642168445,1.065,1876.9,1876.4,7.89081085]
["bitfinex-derivatives","ETHF0:USTF0",1680642168837,1.065,1876.9,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642170137,1.065,1876.9,1876.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642170545,1.065,1876.9,1876.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642170937,3.2078,1876.8,1876.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642172139,4.2688,1876.8,1876.3,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642175850,1.061,1876.8,1876.3,4.82607802]
["bitfinex-derivatives","ETHF0:USTF0",1680642176742,4.2688,1876.8,1876.3,1.61827802]
["bitfinex-derivatives","ETHF0:USTF0",1680642176949,4.2688,1876.8,1876.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642177551,4.2688,1876.8,1876.3,1.61827802]
["bitfinex-derivatives","ETHF0:USTF0",1680642180653,3.2078,1876.6,1876.3,1.61827802]
["bitfinex-derivatives","ETHF0:USTF0",1680642181849,3.2078,1876.6,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642182242,1.065,1876.7,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642182648,0.26942501,1876.6,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642182853,1.065,1876.7,1876.3,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642185155,1.065,1876.7,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642185355,1.065,1876.7,1876.3,1.38432869]
["bitfinex-derivatives","ETHF0:USTF0",1680642186359,1.065,1876.7,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642187460,1.065,1876.7,1876.3,1.38432869]
["bitfinex-derivatives","ETHF0:USTF0",1680642188059,1.065,1876.7,1876.4,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642188654,1.065,1877.0,1876.5,4.82607802]
["bitfinex-derivatives","ETHF0:USTF0",1680642188859,1.065,1877.0,1876.5,1.61827802]
["bitfinex-derivatives","ETHF0:USTF0",1680642189057,1.065,1877.0,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642189261,1.065,1877.0,1876.5,1.61827802]
["bitfinex-derivatives","ETHF0:USTF0",1680642191468,1.065,1877.0,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642191872,1.065,1877.0,1876.6,2.05327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642192073,1.065,1877.0,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642193167,1.62334949,1877.0,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642193968,3.12334949,1877.0,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642194272,3.2078,1876.9,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642196367,3.76614949,1876.9,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642197568,0.23005308,1876.8,1876.6,0.55327802]
["bitfinex-derivatives","ETHF0:USTF0",1680642197963,2.05834949,1876.9,1876.8,0.00325175]
["bitfinex-derivatives","ETHF0:USTF0",1680642198169,0.55760677,1877.1,1876.8,5.88732977]
["bitfinex-derivatives","ETHF0:USTF0",1680642198371,0.55760677,1877.3,1877.0,4.82607802]
["bitfinex-derivatives","ETHF0:USTF0",1680642198572,0.55760677,1877.4,1877.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680642198770,0.55760677,1877.5,1877.2,4.82307802]
["bitfinex-derivatives","ETHF0:USTF0",1680642199177,1.395131,1877.6,1877.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642199377,0.55760677,1877.6,1877.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642199570,0.55760677,1877.6,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642199780,1.395131,1877.6,1877.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642200079,1.395131,1877.6,1877.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642200278,0.55760677,1877.6,1877.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642201778,0.55760677,1877.6,1877.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642202276,0.55760677,1877.6,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642205684,0.55760677,1877.7,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642205882,0.55760677,1877.6,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642206181,2.05760677,1877.7,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642206572,2.895131,1877.7,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642206974,0.55760677,1877.6,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642207474,1.62260677,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642207676,2.05760677,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642208284,2.05760677,1877.5,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642209687,0.55760677,1877.5,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642209984,0.55760677,1877.5,1877.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642210587,0.55760677,1877.5,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642210988,0.55760677,1877.4,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642211283,1.5,1877.3,1876.8,1.61452977]
["bitfinex-derivatives","ETHF0:USTF0",1680642211880,1.5,1877.3,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642212681,3.960131,1877.4,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642213189,2.460131,1877.4,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642213387,1.62260677,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642213581,1.62260677,1877.4,1876.9,3.76107802]
["bitfinex-derivatives","ETHF0:USTF0",1680642213777,1.62260677,1877.4,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642214282,1.62260677,1877.4,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642214482,0.55760677,1877.4,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642216887,0.55760677,1877.3,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642217284,2.895131,1877.4,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642217878,3.960131,1877.4,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642218084,0.55760677,1877.3,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642218383,1.5,1877.2,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642218988,0.55760677,1877.3,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642219490,3.960131,1877.4,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642219990,0.55760677,1877.3,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642220185,1.5,1877.2,1876.8,2.1383109]
["bitfinex-derivatives","ETHF0:USTF0",1680642220384,1.061,1877.0,1876.8,0.00325175]
["bitfinex-derivatives","ETHF0:USTF0",1680642220590,3.2078,1876.9,1876.8,0.00325175]
["bitfinex-derivatives","ETHF0:USTF0",1680642220789,5.7688,1876.9,1876.8,0.00325175]
["bitfinex-derivatives","ETHF0:USTF0",1680642225991,1.5,1876.8,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642226401,5.7688,1876.9,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642226693,1.0,1876.8,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642227290,6.32640677,1876.9,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642227490,1.5,1876.8,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642227697,1.69943696,1876.8,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642227996,0.19943696,1876.8,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642228397,6.32640677,1876.9,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642228588,4.82640677,1876.9,1876.4,0.09712977]
["bitfinex-derivatives","ETHF0:USTF0",1680642228884,4.2688,1876.9,1876.4,2.42818044]
["bitfinex-derivatives","ETHF0:USTF0",1680642229087,4.2688,1876.9,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642229289,4.82640677,1876.9,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642229801,4.82640677,1876.9,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642230197,1.065,1876.6,1876.3,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642231199,1.065,1876.6,1876.2,2.33105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642234500,1.065,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642234699,1.065,1876.6,1876.2,2.33105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642236199,1.065,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642236806,1.065,1876.6,1876.2,2.33105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642238003,1.065,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642242099,4.2728,1876.7,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642242802,0.28352696,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642242998,1.78352696,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642243204,0.28352696,1876.6,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642243406,4.2728,1876.7,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642244115,4.2728,1876.5,1876.1,4.56361519]
["bitfinex-derivatives","ETHF0:USTF0",1680642245111,3.2078,1876.5,1876.1,5.62861519]
["bitfinex-derivatives","ETHF0:USTF0",1680642252015,3.2078,1876.5,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642252213,3.2078,1876.5,1876.2,2.33105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642252608,3.2078,1876.5,1876.2,0.83105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642254522,1.065,1876.3,1876.1,1.35581519]
["bitfinex-derivatives","ETHF0:USTF0",1680642254721,1.065,1876.3,1876.0,0.98105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642254925,1.5,1876.2,1876.0,0.98105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642255323,1.065,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642255523,4.2728,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642255729,3.2078,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642255921,1.5,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642256831,4.2728,1876.3,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642257128,1.5,1876.2,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642257625,0.32246575,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642258125,3.53026575,1876.1,1876.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680642260220,0.32246575,1876.1,1876.0,0.98105067]
["bitfinex-derivatives","ETHF0:USTF0",1680642260418,14.17060677,1876.6,1876.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680642260621,4.602931,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642261126,3.76540677,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642261333,0.55760677,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642261523,0.55760677,1876.8,1876.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642261734,0.55760677,1876.9,1876.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642261932,0.55760677,1876.9,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642262435,0.55760677,1876.9,1876.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642263036,0.55760677,1877.0,1876.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642263234,0.55760677,1877.0,1876.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642263442,0.55760677,1877.1,1876.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642263739,0.55760677,1877.1,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642263938,0.55760677,1877.1,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642265041,0.55760677,1877.1,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642266039,0.55760677,1877.1,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642266344,0.83752423,1877.1,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642266642,0.83752423,1877.1,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642266835,0.55779189,1877.0,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642267535,1.39531612,1877.1,1876.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642267743,0.55779189,1877.0,1876.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642267938,0.5577428,1876.9,1876.6,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642268243,1.5,1876.8,1876.5,1.89248342]
["bitfinex-derivatives","ETHF0:USTF0",1680642268443,2.0577428,1876.9,1876.5,1.89248342]
["bitfinex-derivatives","ETHF0:USTF0",1680642268444,0.5577428,1876.9,1876.5,1.89248342]
["bitfinex-derivatives","ETHF0:USTF0",1680642270746,0.5577428,1876.8,1876.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642272041,3.2078,1876.7,1876.4,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642272241,1.065,1876.6,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642272434,1.6227428,1876.6,1876.2,2.872857]
["bitfinex-derivatives","ETHF0:USTF0",1680642272639,1.065,1876.6,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642273346,1.065,1876.6,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642273347,1.6227428,1876.6,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642273747,1.6227428,1876.6,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642276250,1.6227428,1876.6,1876.1,3.14981269]
["bitfinex-derivatives","ETHF0:USTF0",1680642276251,1.065,1876.6,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642276943,3.7655428,1876.7,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642278144,3.7655428,1876.7,1876.3,4.03828342]
["bitfinex-derivatives","ETHF0:USTF0",1680642278340,3.7655428,1876.7,1876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642278747,0.5577428,1876.7,1876.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642278947,0.5577428,1876.9,1876.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642279451,0.5577428,1876.9,1876.7,1.56526947]
["bitfinex-derivatives","ETHF0:USTF0",1680642280140,0.5577428,1876.9,1876.7,0.06526947]
["bitfinex-derivatives","ETHF0:USTF0",1680642283450,0.5577428,1876.8,1876.7,0.06526947]
["bitfinex-derivatives","ETHF0:USTF0",1680642283749,3.1227428,1876.8,1876.4,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642284349,6.3305428,1876.8,1876.4,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642284751,3.2078,1876.6,1876.3,1.88848342]
["bitfinex-derivatives","ETHF0:USTF0",1680642284949,1.5,1876.5,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642285146,0.05801495,1876.4,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642285360,0.05801495,1876.4,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642285549,0.05801495,1876.4,1876.3,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642285750,1.065,1876.6,1876.3,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642286456,1.065,1876.6,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642286752,1.065,1876.6,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642287250,1.065,1876.6,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642287651,0.05777068,1876.5,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642287858,0.05777068,1876.5,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642288152,0.05777068,1876.5,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642289155,0.05777068,1876.5,1876.3,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642290346,1.061,1876.4,1876.1,1.37222855]
["bitfinex-derivatives","ETHF0:USTF0",1680642290546,0.05777068,1876.5,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642290756,0.05777068,1876.5,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642292156,0.05777068,1876.5,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642292855,0.05777068,1876.5,1876.2,2.33048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642293355,0.05777068,1876.5,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642298859,0.05777068,1876.5,1876.1,1.37222855]
["bitfinex-derivatives","ETHF0:USTF0",1680642299266,1.55777068,1876.5,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642299863,0.05777068,1876.5,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642301467,0.61551348,1876.5,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642302061,1.68051348,1876.5,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642302257,3.2078,1876.4,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642304666,4.2728,1876.2,1876.0,2.08855098]
["bitfinex-derivatives","ETHF0:USTF0",1680642304870,1.065,1876.2,1876.0,0.98048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642305264,1.065,1876.2,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642305463,4.8265428,1876.4,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642306064,0.12225598,1876.3,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642306575,1.6187428,1876.4,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642308069,1.061,1876.4,1876.1,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642308267,0.5577428,1876.5,1876.1,1.89248342]
["bitfinex-derivatives","ETHF0:USTF0",1680642308569,0.5577428,1876.7,1876.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642308770,0.5577428,1876.7,1876.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642308971,0.5577428,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642309364,0.83752423,1876.8,1876.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642309365,0.5577428,1876.8,1876.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642309565,1.39526703,1877.0,1876.7,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1680642309773,0.5577428,1877.0,1876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642310570,0.5577428,1877.0,1876.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642310771,0.5577428,1877.1,1877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642311768,0.5577428,1877.1,1877.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642312266,1.39526703,1877.2,1877.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642312470,0.5577428,1877.2,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642312775,0.5577428,1877.2,1877.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642313975,0.5577428,1877.3,1877.1,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642314174,0.5577428,1877.4,1877.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1680642314370,0.5577428,1877.4,1877.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642317073,0.5577428,1877.5,1877.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642317673,0.5577428,1877.5,1877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642318177,3.7655428,1877.6,1877.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642318375,0.5577428,1877.6,1877.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642319971,0.5577428,1877.7,1877.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642322071,0.5577428,1877.7,1877.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642322278,0.5577428,1877.7,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642323076,3.2078,1877.6,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642323278,3.7655428,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642325272,3.2078,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642325676,3.7655428,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642325874,3.2078,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642326079,3.2078,1877.6,1877.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642326279,3.2078,1877.6,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642326673,3.7655428,1877.6,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642327281,3.2078,1877.6,1877.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642327578,3.2078,1877.6,1877.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642327776,3.7655428,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642328981,3.2078,1877.6,1877.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642330473,1.065,1877.6,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642330674,3.2078,1877.4,1877.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642330982,3.2078,1877.4,1877.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642331477,0.5577428,1877.7,1877.3,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1680642331680,0.5577428,1877.9,1877.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642331880,3.7655428,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642332282,3.7655428,1878.0,1877.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642332684,0.5577428,1877.9,1877.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642332878,0.5577428,1877.9,1877.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642333182,0.5577428,1877.9,1877.6,1.05781564]
["bitfinex-derivatives","ETHF0:USTF0",1680642334288,1.39526703,1878.0,1877.6,1.05781564]
["bitfinex-derivatives","ETHF0:USTF0",1680642334587,4.60306703,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642334793,3.7655428,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642338287,3.7655428,1878.1,1878.0,0.32238335]
["bitfinex-derivatives","ETHF0:USTF0",1680642338487,3.7655428,1878.1,1878.0,1.82238335]
["bitfinex-derivatives","ETHF0:USTF0",1680642339291,3.7655428,1878.1,1878.0,0.32238335]
["bitfinex-derivatives","ETHF0:USTF0",1680642340493,4.04532423,1878.1,1877.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642340697,0.55509025,1878.0,1877.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642340998,2.05509025,1878.0,1877.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642341194,0.55509025,1878.0,1877.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642341596,0.55509025,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642341902,1.39261448,1878.1,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642342195,1.39261448,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642342396,0.55509025,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642343193,1.39261448,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642343792,0.55509025,1878.0,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642343987,1.39261448,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642344399,0.55509025,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642345102,0.55509025,1878.0,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642346289,0.55509025,1878.1,1877.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642346596,0.55509025,1878.2,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642346801,1.39261448,1878.3,1878.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642347096,0.55509025,1878.3,1878.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642349201,0.55509025,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642351804,0.83752423,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642352903,1.39329182,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642353301,1.39329182,1878.3,1878.2,1.39671202]
["bitfinex-derivatives","ETHF0:USTF0",1680642353895,4.32449898,1878.5,1878.2,1.39671202]
["bitfinex-derivatives","ETHF0:USTF0",1680642353896,1.11669898,1878.4,1878.2,1.39671202]
["bitfinex-derivatives","ETHF0:USTF0",1680642354098,1.11669898,1878.4,1878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642354396,1.11669898,1878.4,1878.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642354598,0.83461259,1878.4,1878.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1680642356202,0.83461259,1878.4,1878.3,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1680642357302,0.83461259,1878.4,1878.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1680642357303,0.55623639,1878.4,1878.3,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1680642359904,0.83461259,1878.4,1878.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1680642360802,0.83461259,1878.4,1878.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642361102,0.83461259,1878.4,1878.2,1.83171202]
["bitfinex-derivatives","ETHF0:USTF0",1680642361303,0.55632765,1878.3,1878.2,1.83171202]
["bitfinex-derivatives","ETHF0:USTF0",1680642364102,0.55632765,1878.3,1878.2,0.33171202]
["bitfinex-derivatives","ETHF0:USTF0",1680642364508,0.55632765,1878.3,1878.1,3.6164674]
["bitfinex-derivatives","ETHF0:USTF0",1680642366902,0.55632765,1878.3,1878.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642367102,0.55312136,1878.3,1878.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1680642368201,0.55312136,1878.3,1878.2,4.6890591]
["bitfinex-derivatives","ETHF0:USTF0",1680642368901,0.55312136,1878.3,1878.2,1.4742591]
["bitfinex-derivatives","ETHF0:USTF0",1680642369110,0.83461259,1878.3,1878.2,1.4742591]
["bitfinex-derivatives","ETHF0:USTF0",1680642370008,1.5,1878.2,1877.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642370206,2.33461259,1878.2,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642370400,1.5,1878.1,1877.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642370598,1.5,1878.1,1877.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642370907,1.5,1877.9,1877.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642371407,1.5,1877.9,1877.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642372209,2.33461259,1877.9,1877.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642372707,0.83461259,1877.9,1877.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642373405,5.54241259,1877.8,1877.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642373702,1.5,1877.7,1877.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642373907,1.5,1877.7,1877.3,1.60016199]
["bitfinex-derivatives","ETHF0:USTF0",1680642374510,6.60341259,1877.8,1877.3,1.60016199]
["bitfinex-derivatives","ETHF0:USTF0",1680642374803,1.5,1877.7,1877.3,1.60016199]
["bitfinex-derivatives","ETHF0:USTF0",1680642376102,6.60341259,1877.8,1877.3,1.60016199]
["bitfinex-derivatives","ETHF0:USTF0",1680642376912,5.10341259,1877.8,1877.3,1.60016199]
["bitfinex-derivatives","ETHF0:USTF0",1680642377813,1.0,1877.7,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642378720,6.60341259,1877.8,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642379313,5.10341259,1877.8,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642384722,1.0,1877.7,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642385926,1.83461259,1877.7,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642387023,6.60341259,1877.8,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642388327,5.10341259,1877.8,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642391417,3.2078,1877.6,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642391621,1.5,1877.5,1877.4,0.11943599]
["bitfinex-derivatives","ETHF0:USTF0",1680642391826,1.5,1877.5,1877.1,2.14128134]
["bitfinex-derivatives","ETHF0:USTF0",1680642392019,1.5,1877.5,1877.1,1.08328134]
["bitfinex-derivatives","ETHF0:USTF0",1680642392326,2.561,1877.5,1877.0,4.82335121]
["bitfinex-derivatives","ETHF0:USTF0",1680642393026,3.2078,1877.4,1877.0,4.82335121]
["bitfinex-derivatives","ETHF0:USTF0",1680642393225,1.5,1877.3,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642393428,1.5,1877.3,1876.8,5.10328342]
["bitfinex-derivatives","ETHF0:USTF0",1680642393429,1.5,1877.3,1876.8,4.82335121]
["bitfinex-derivatives","ETHF0:USTF0",1680642393628,0.03842268,1877.2,1876.8,4.82335121]
["bitfinex-derivatives","ETHF0:USTF0",1680642394429,0.03842268,1877.2,1876.8,1.61555121]
["bitfinex-derivatives","ETHF0:USTF0",1680642399939,0.03842268,1877.2,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642400131,3.24622268,1877.2,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642400332,3.2078,1877.2,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642400834,6.30391552,1877.4,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642401042,2.33461259,1877.5,1876.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642401043,5.10741259,1877.6,1877.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642401337,1.065,1877.6,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642402046,1.89961259,1877.7,1877.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642402534,2.89961259,1877.7,1877.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642402735,2.89961259,1877.7,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642403238,2.89961259,1877.7,1877.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1680642403439,2.89961259,1877.7,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642404840,0.83461259,1877.6,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642405045,1.5,1877.5,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642406437,5.04241259,1877.6,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642407041,1.5,1877.5,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642408140,5.04241259,1877.6,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642409042,1.0,1877.5,1877.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680642409242,1.0,1877.5,1877.0,4.81635121]
["bitfinex-derivatives","ETHF0:USTF0",1680642409436,1.5,1877.5,1877.0,1.60855121]
["bitfinex-derivatives","ETHF0:USTF0",1680642409848,3.2078,1877.4,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642410047,1.5,1877.3,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642411248,3.2078,1877.2,1877.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642412262,3.2078,1877.2,1876.9,1.61555121]
["bitfinex-derivatives","ETHF0:USTF0",1680642413756,3.2078,1877.2,1877.0,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642414659,3.2078,1877.2,1876.9,1.89548342]
["bitfinex-derivatives","ETHF0:USTF0",1680642414660,3.2078,1877.2,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642415662,4.04241259,1877.2,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642415863,1.5,1877.1,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642416860,5.54241259,1877.2,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642417761,3.2078,1877.0,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642417965,1.62243277,1876.9,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642418266,0.12243277,1876.9,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642422070,1.065,1877.0,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642422467,1.5,1876.9,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642422867,4.2728,1877.0,1876.7,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642423071,1.5,1876.9,1876.7,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642423266,4.2728,1877.0,1876.7,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642423472,2.61669898,1877.2,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642423473,1.89961259,1877.2,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642423868,4.04241259,1877.1,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642424371,2.33461259,1877.2,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642424575,0.83461259,1877.2,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642424774,0.83461259,1877.2,1876.9,2.05055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642424974,0.83461259,1877.3,1877.0,1.61255121]
["bitfinex-derivatives","ETHF0:USTF0",1680642425170,0.83461259,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642425371,2.33461259,1877.3,1877.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680642425674,0.83461259,1877.2,1876.9,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642426573,0.83461259,1877.2,1876.8,2.43903463]
["bitfinex-derivatives","ETHF0:USTF0",1680642426771,0.83461259,1877.2,1876.8,1.60855121]
["bitfinex-derivatives","ETHF0:USTF0",1680642426967,1.89961259,1877.2,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642427272,5.54241259,1877.1,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642427576,3.2078,1876.9,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642427780,1.5,1877.0,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642427975,5.54241259,1877.1,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642428472,0.096456,1877.0,1876.8,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642428678,4.2728,1876.9,1876.7,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642430069,4.2728,1876.9,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642431672,4.2728,1876.9,1876.6,1.92659635]
["bitfinex-derivatives","ETHF0:USTF0",1680642431884,4.2728,1876.9,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642434779,3.2078,1876.7,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642434973,4.2728,1876.9,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642435581,4.26665749,1876.9,1876.6,1.92659635]
["bitfinex-derivatives","ETHF0:USTF0",1680642435888,3.2078,1876.9,1876.6,1.92659635]
["bitfinex-derivatives","ETHF0:USTF0",1680642436380,3.2078,1876.9,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642437980,3.2078,1876.7,1876.6,1.09611293]
["bitfinex-derivatives","ETHF0:USTF0",1680642438177,3.2078,1876.7,1876.6,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642438385,3.2078,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642438571,3.2078,1876.5,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642440383,3.2078,1876.5,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642440586,1.5,1876.4,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642442485,4.7078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642442988,5.23476294,1876.7,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642443183,4.7078,1876.7,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642443385,0.33295499,1876.6,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642443683,4.7078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642444675,4.7078,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642444879,4.7078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642445684,3.2078,1876.5,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642445880,1.5,1876.4,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642446387,3.2078,1876.5,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642446586,1.0,1876.4,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642446976,1.5,1876.4,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642448981,3.2078,1876.5,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642450682,1.5,1876.4,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642451080,1.5,1876.4,1876.2,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642451485,3.2078,1876.5,1876.2,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642452086,5.23311174,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642452287,3.2078,1876.7,1876.3,2.05055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642452486,3.2078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642453692,3.2078,1876.7,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642454190,3.2078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642454393,3.2078,1876.7,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642454994,3.2078,1876.7,1876.3,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642455195,3.2078,1876.7,1876.3,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642455591,3.2078,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642458198,0.33215632,1876.6,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642458399,1.83215632,1876.6,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642458600,4.7078,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642459496,1.5,1876.6,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642460296,5.23447688,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642461094,1.5,1876.6,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642462093,5.23447688,1876.7,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642462896,3.2078,1876.5,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642464103,3.2078,1876.5,1876.4,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642464702,3.2078,1876.5,1876.4,0.55055121]
["bitfinex-derivatives","ETHF0:USTF0",1680642465504,3.2078,1876.5,1876.4,1.38103463]
["bitfinex-derivatives","ETHF0:USTF0",1680642465705,3.2078,1876.5,1876.4,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642466096,3.2078,1876.5,1876.4,1.38437303]
["bitfinex-derivatives","ETHF0:USTF0",1680642466605,4.73447688,1876.7,1876.4,1.38437303]
["bitfinex-derivatives","ETHF0:USTF0",1680642466903,3.2078,1876.7,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642467294,3.2078,1876.7,1876.4,1.38436284]
["bitfinex-derivatives","ETHF0:USTF0",1680642467493,3.2078,1876.7,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642467896,0.83461259,1876.8,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642468904,3.2078,1876.9,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642468905,4.04241259,1876.9,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642469307,0.83461259,1876.8,1876.5,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642470598,0.83461259,1876.8,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642471907,4.04241259,1876.9,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642472104,0.83461259,1876.8,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642472310,2.33461259,1876.8,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642472606,0.83461259,1876.8,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642473314,0.26901913,1876.7,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642477999,0.26901913,1876.7,1876.6,1.38436284]
["bitfinex-derivatives","ETHF0:USTF0",1680642479409,4.31143172,1876.7,1876.6,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642479815,5.81143172,1876.7,1876.5,1.38436284]
["bitfinex-derivatives","ETHF0:USTF0",1680642480011,6.09351811,1876.7,1876.4,1.38436284]
["bitfinex-derivatives","ETHF0:USTF0",1680642480212,4.04594414,1876.5,1876.4,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642480515,5.54594414,1876.5,1876.4,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642484417,4.04594414,1876.5,1876.4,0.55387942]
["bitfinex-derivatives","ETHF0:USTF0",1680642484811,4.04594414,1876.5,1876.4,0.55492121]
["bitfinex-derivatives","ETHF0:USTF0",1680642488328,4.37407555,1876.5,1876.4,0.55492121]
["bitfinex-derivatives","ETHF0:USTF0",1680642490117,5.87407555,1876.5,1876.4,0.55492121]
["bitfinex-derivatives","ETHF0:USTF0",1680642490931,5.03593141,1876.5,1876.3,0.55492121]
["bitfinex-derivatives","ETHF0:USTF0",1680642491236,2.89667716,1876.4,1876.3,0.55492121]
["bitfinex-derivatives","ETHF0:USTF0",1680642491945,2.89667716,1876.4,1876.2,0.83048342]
["bitfinex-derivatives","ETHF0:USTF0",1680642491946,6.854,1876.3,1876.1,0.55487236]
["bitfinex-derivatives","ETHF0:USTF0",1680642492240,6.854,1876.3,1876.0,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642492241,5.54588571,1876.2,1876.0,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642492434,2.05870379,1876.1,1876.0,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642493029,1.5,1876.1,1875.9,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642493232,3.2078,1876.0,1875.9,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642496741,3.2078,1876.0,1875.8,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642496942,3.2078,1876.0,1875.9,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642497436,3.2078,1876.0,1875.8,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642500845,1.5,1875.9,1875.8,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642501045,1.5,1875.9,1875.7,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642501243,3.2078,1875.8,1875.7,0.83230855]
["bitfinex-derivatives","ETHF0:USTF0",1680642501745,3.2078,1875.8,1875.6,0.53070212]
["bitfinex-derivatives","ETHF0:USTF0",1680642501946,3.2078,1875.8,1875.7,0.83045117]
["bitfinex-derivatives","ETHF0:USTF0",1680642502339,3.2078,1876.0,1875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642502547,1.5,1875.9,1875.8,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642503247,4.7078,1876.2,1875.8,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642503434,0.41452173,1875.9,1875.8,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642503639,4.7078,1876.2,1875.8,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642508244,4.7078,1876.2,1875.7,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642508945,3.2078,1876.0,1875.7,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642509146,1.5,1875.9,1875.7,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642509548,3.2078,1876.0,1875.7,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642515646,3.2078,1875.8,1875.7,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642516746,3.2078,1875.8,1875.6,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642516950,1.5,1875.7,1875.6,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642517352,3.2078,1875.8,1875.6,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642518443,0.41372188,1875.7,1875.6,0.83040034]
["bitfinex-derivatives","ETHF0:USTF0",1680642520052,4.7078,1876.1,1875.5,2.02098265]
["bitfinex-derivatives","ETHF0:USTF0",1680642520249,4.7078,1876.1,1875.7,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642521852,3.2078,1876.1,1875.7,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642523154,3.2078,1876.1,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642523354,3.2078,1876.1,1875.7,2.33059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642523551,3.2078,1876.1,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642524050,3.76650379,1876.1,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642527349,3.2078,1875.9,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642533372,3.61389157,1875.9,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642534060,4.17259536,1875.9,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642534379,4.17259536,1875.9,1875.7,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642534868,3.61389157,1875.9,1875.8,0.83059675]
["bitfinex-derivatives","ETHF0:USTF0",1680642535070,0.40609157,1875.9,1875.8,1.10739075]
["bitfinex-derivatives","ETHF0:USTF0",1680642535662,1.39708395,1876.2,1875.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1680642535869,0.55883358,1876.2,1876.1,0.83227817]
["bitfinex-derivatives","ETHF0:USTF0",1680642536068,0.55883358,1876.3,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642536270,0.55883358,1876.3,1876.2,0.8321445]
["bitfinex-derivatives","ETHF0:USTF0",1680642540572,14.73026869,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642540773,0.55860926,1876.5,1876.3,1.88976647]
["bitfinex-derivatives","ETHF0:USTF0",1680642543269,0.16730918,1876.4,1876.3,1.88976647]
["bitfinex-derivatives","ETHF0:USTF0",1680642545676,0.55860926,1876.6,1876.3,1.88976647]
["bitfinex-derivatives","ETHF0:USTF0",1680642547278,0.55860926,1876.6,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642548377,0.16702923,1876.5,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642549778,1.10008931,1876.7,1876.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680642550180,1.10008931,1876.7,1876.2,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642550381,0.55860926,1876.5,1876.1,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642550582,0.55860926,1876.5,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642551978,0.55860926,1876.5,1876.1,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642552777,0.55860926,1876.5,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642553577,0.55860926,1876.5,1876.1,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642555484,0.55860926,1876.5,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642555683,0.55860926,1876.5,1876.0,1.37659063]
["bitfinex-derivatives","ETHF0:USTF0",1680642555985,0.55860926,1876.5,1876.1,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642556183,0.55860926,1876.5,1876.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642556986,0.55860926,1876.5,1876.0,0.83176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642557287,0.55860926,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642558983,0.55860926,1876.5,1876.0,4.03956647]
["bitfinex-derivatives","ETHF0:USTF0",1680642559587,0.55860926,1876.5,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642559788,0.55860926,1876.5,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642560488,3.76640926,1876.6,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642561083,0.55860926,1876.6,1876.1,2.33176647]
["bitfinex-derivatives","ETHF0:USTF0",1680642561292,1.10008931,1876.7,1876.2,4.03956647]
["bitfinex-derivatives","ETHF0:USTF0",1680642561683,1.10008931,1876.7,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642562786,3.2078,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642563191,1.11726869,1877.1,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642563488,4.85959602,1877.2,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642567996,3.74232733,1877.2,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642570389,4.32506869,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642570594,3.2078,1877.4,1876.9,1.60098707]
["bitfinex-derivatives","ETHF0:USTF0",1680642571092,1.11726869,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642571393,4.32506869,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642571589,3.2078,1877.8,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642571987,1.11726869,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642572195,1.11726869,1877.9,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642573395,4.8695094,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642574596,3.2078,1877.8,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642575296,4.8695094,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642576299,3.75224071,1878.0,1877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642576495,3.75224071,1878.0,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642576696,3.75224071,1878.0,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642577697,4.32506869,1878.2,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642577896,3.2078,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642578097,3.2078,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642578601,3.2078,1878.2,1878.0,0.31785963]
["bitfinex-derivatives","ETHF0:USTF0",1680642579900,3.74539711,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642580204,3.74539711,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642581301,3.74539711,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642581805,3.74539711,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642582403,3.74539711,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642582993,3.74539711,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642584005,3.74539711,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642584196,3.74539711,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642584799,3.74539711,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642585004,3.74539711,1878.2,1877.7,0.54304275]
["bitfinex-derivatives","ETHF0:USTF0",1680642585307,3.74539711,1878.2,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642586202,0.53759711,1878.2,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642586394,4.32506869,1878.4,1877.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642586807,4.32506869,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642587104,3.2078,1878.2,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642587506,3.2078,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642588004,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642588211,3.2078,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642589502,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642589902,3.2078,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642590809,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642591199,3.2078,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642591706,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642592606,0.52611105,1878.5,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642592801,4.32506869,1878.6,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642593203,3.2078,1878.6,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642593405,3.2078,1878.6,1878.1,0.32499495]
["bitfinex-derivatives","ETHF0:USTF0",1680642593705,3.2078,1878.6,1878.1,1.82499495]
["bitfinex-derivatives","ETHF0:USTF0",1680642593911,3.2078,1878.4,1878.1,0.32499495]
["bitfinex-derivatives","ETHF0:USTF0",1680642594114,3.2078,1878.4,1877.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642596413,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642596618,3.2078,1878.4,1878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642597215,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642600011,3.73180764,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642602814,3.73180764,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642603014,3.73180764,1878.4,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642603617,4.56296992,1878.4,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642605116,4.56296992,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642605416,4.56296992,1878.4,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642606120,4.56296992,1878.4,1878.1,0.33740909]
["bitfinex-derivatives","ETHF0:USTF0",1680642606316,4.56296992,1878.4,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642607026,4.56296992,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642607226,4.56296992,1878.4,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642607424,0.83116228,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642608426,0.83116228,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642609727,0.83116228,1878.3,1877.9,4.28838946]
["bitfinex-derivatives","ETHF0:USTF0",1680642610122,0.83116228,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642610927,0.83116228,1878.3,1877.9,4.28838946]
["bitfinex-derivatives","ETHF0:USTF0",1680642611124,0.83116228,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642611627,0.83116228,1878.2,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642612234,0.83116228,1878.2,1877.9,4.28838946]
["bitfinex-derivatives","ETHF0:USTF0",1680642612432,0.83116228,1878.2,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642612736,0.83116228,1878.3,1878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642612931,0.83116228,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642613127,0.83116228,1878.4,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642613327,0.83116228,1878.3,1878.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642613728,0.83116228,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642615434,0.83116228,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642617333,1.11726869,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642617635,1.3597958,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642617636,1.11726869,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642618136,0.83605564,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642619227,1.11726869,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642620732,1.11726869,1878.3,1877.9,5.78838946]
["bitfinex-derivatives","ETHF0:USTF0",1680642620936,0.83624394,1878.1,1877.9,4.28838946]
["bitfinex-derivatives","ETHF0:USTF0",1680642621136,0.83624394,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642621334,0.83624394,1878.1,1878.0,1.83819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642622237,0.83624394,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642622640,4.32506869,1878.2,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642623139,1.11726869,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642624630,4.5675958,1878.2,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642624836,4.32371619,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642626735,3.2078,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642628744,4.5675958,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642629636,1.3597958,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642629837,0.83715268,1878.1,1878.0,0.33819598]
["bitfinex-derivatives","ETHF0:USTF0",1680642630235,1.5,1878.0,1877.9,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642630431,1.5,1878.0,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642630642,0.83727592,1877.8,1877.6,1.38261199]
["bitfinex-derivatives","ETHF0:USTF0",1680642630840,0.83727592,1877.8,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642633340,0.83727592,1877.7,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642636434,0.83727592,1877.8,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642636646,2.33727592,1877.8,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642636849,0.83727592,1877.8,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642637950,0.83727592,1877.8,1877.7,0.07199407]
["bitfinex-derivatives","ETHF0:USTF0",1680642638151,0.83727592,1877.8,1877.6,2.05084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642638344,0.83727592,1877.8,1877.6,0.55084552]
["bitfinex-derivatives","ETHF0:USTF0",1680642643551,0.83708223,1877.9,1877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642643755,0.83708223,1878.1,1877.8,4.03616146]
["bitfinex-derivatives","ETHF0:USTF0",1680642643948,0.83708223,1878.1,1877.9,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642644550,0.83708223,1878.2,1877.9,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642644950,0.83708223,1878.2,1877.9,2.88055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642645150,0.83708223,1878.2,1877.9,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642645861,0.83708223,1878.2,1877.9,2.88055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642646054,0.83708223,1878.2,1877.9,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642647558,0.83708223,1878.2,1877.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642647757,0.83708223,1878.2,1877.9,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642648059,0.83708223,1878.2,1877.9,2.59116256]
["bitfinex-derivatives","ETHF0:USTF0",1680642649063,0.83708223,1878.2,1877.9,1.09116256]
["bitfinex-derivatives","ETHF0:USTF0",1680642649262,0.83708223,1878.2,1877.9,2.59116256]
["bitfinex-derivatives","ETHF0:USTF0",1680642650864,0.83708223,1878.2,1878.0,0.1204424]
["bitfinex-derivatives","ETHF0:USTF0",1680642651065,0.83708223,1878.2,1878.0,1.6204424]
["bitfinex-derivatives","ETHF0:USTF0",1680642651368,0.83708223,1878.2,1878.0,0.1204424]
["bitfinex-derivatives","ETHF0:USTF0",1680642652560,2.33708223,1878.1,1877.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642652765,1.5,1877.9,1877.7,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642652955,2.33665652,1877.9,1877.6,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642653665,0.83665652,1877.9,1877.6,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642658569,0.83665652,1877.9,1877.5,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642660174,0.83665652,1877.9,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642660475,0.83665652,1877.9,1877.6,1.60125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642660678,0.83665652,1877.9,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642661468,3.2078,1877.8,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642661671,1.5,1877.7,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642661972,3.2078,1877.8,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642663865,0.83665652,1877.7,1877.6,0.10125564]
["bitfinex-derivatives","ETHF0:USTF0",1680642664065,2.33665652,1877.7,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642664278,3.2078,1877.6,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642664579,1.5,1877.5,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642664973,3.2078,1877.6,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642667875,3.2078,1877.6,1877.3,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642669165,3.2078,1877.6,1877.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642677781,0.83665652,1877.7,1877.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642677982,0.83665652,1877.9,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642678286,0.83665652,1878.0,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642678481,0.83665652,1878.0,1877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642679878,0.83665652,1878.0,1877.5,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642682783,0.55724622,1877.9,1877.5,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642682975,2.05724622,1877.9,1877.5,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642683181,0.55724622,1877.9,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642684085,1.55724622,1877.9,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642684280,0.55724622,1877.8,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642684583,0.64273366,1877.8,1877.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642684884,0.64273366,1877.8,1877.4,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642686682,0.64273366,1877.8,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642687682,3.2078,1877.7,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642687883,1.5,1877.6,1877.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642689285,1.5,1877.6,1877.2,1.07403475]
["bitfinex-derivatives","ETHF0:USTF0",1680642689286,4.7078,1877.5,1877.2,1.07403475]
["bitfinex-derivatives","ETHF0:USTF0",1680642689582,1.5,1877.4,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642689885,4.7078,1877.5,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642690089,3.2078,1877.5,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642690590,3.76504622,1877.5,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642691582,3.2078,1877.5,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642692482,3.76504622,1877.5,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642695988,1.60966204,1877.4,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642696192,0.10966204,1877.4,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642696594,0.10966204,1877.4,1877.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642696998,1.60966204,1877.4,1877.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642697494,3.2078,1877.3,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642697688,1.5,1877.2,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642698796,3.76504622,1877.3,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642699186,1.5,1877.2,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642700298,3.76504622,1877.3,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642700491,1.5,1877.2,1877.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642701397,2.05724622,1877.2,1877.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642701593,3.2078,1877.1,1877.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642701900,3.2078,1877.1,1876.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642702096,1.5,1877.0,1876.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642704205,1.5,1877.0,1876.8,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642704496,3.2078,1876.9,1876.7,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642704700,5.906,1876.8,1876.6,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642704899,3.2078,1876.7,1876.5,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642705103,1.5,1876.6,1876.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642706505,1.5,1876.6,1876.4,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642706704,1.5,1876.6,1876.1,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680642706705,3.2078,1876.5,1876.3,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642706906,1.5,1876.4,1876.3,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642708400,1.5,1876.4,1876.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642708602,3.2078,1876.5,1876.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642708997,1.5,1876.4,1876.3,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642710703,1.5,1876.4,1876.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642710905,3.2078,1876.3,1876.2,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642712211,3.2078,1876.3,1876.1,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642714709,3.2078,1876.3,1876.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642715007,3.2078,1876.1,1876.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642718216,3.2078,1876.1,1875.9,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642718417,3.2078,1876.1,1875.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642718819,3.2078,1876.1,1875.9,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642719208,3.2078,1876.1,1875.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642719413,3.2078,1876.1,1875.9,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642719817,3.2078,1876.1,1875.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642720218,3.2078,1876.1,1875.8,1.91342953]
["bitfinex-derivatives","ETHF0:USTF0",1680642720418,3.2078,1876.3,1875.9,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642720815,3.2078,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642721320,3.2078,1876.3,1876.0,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642722021,3.20199328,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642722415,3.20199328,1876.3,1876.0,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642723215,3.20199328,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642723518,3.20199328,1876.3,1875.9,2.88055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642724218,3.20199328,1876.3,1875.9,5.25999522]
["bitfinex-derivatives","ETHF0:USTF0",1680642724824,0.37352372,1876.4,1875.9,6.08835668]
["bitfinex-derivatives","ETHF0:USTF0",1680642725016,0.37352372,1876.4,1876.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642725216,0.37352372,1876.4,1876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642725917,0.37352372,1876.4,1876.0,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642731018,0.37352372,1876.4,1876.0,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642731214,0.37352372,1876.4,1876.1,3.75999522]
["bitfinex-derivatives","ETHF0:USTF0",1680642731418,3.73046621,1876.7,1876.1,9.11399522]
["bitfinex-derivatives","ETHF0:USTF0",1680642731620,0.32064335,1876.6,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642732022,3.73046621,1876.7,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642733724,3.73046621,1876.7,1876.3,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642735525,3.73046621,1876.7,1876.3,2.88055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642735827,3.73046621,1876.7,1876.3,3.41282702]
["bitfinex-derivatives","ETHF0:USTF0",1680642736825,3.73046621,1876.7,1876.3,2.58446556]
["bitfinex-derivatives","ETHF0:USTF0",1680642737328,3.73046621,1876.7,1876.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642740928,0.32014874,1876.6,1876.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642741129,3.73046621,1876.7,1876.4,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642741323,3.73046621,1876.7,1876.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642741525,0.52266621,1876.7,1876.5,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642741722,3.2078,1876.9,1876.6,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642741921,3.2078,1876.9,1876.6,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642742330,3.2078,1876.7,1876.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642742634,3.2078,1876.7,1876.5,2.05219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642742832,3.2078,1876.7,1876.5,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642743531,3.2078,1876.7,1876.6,0.55219522]
["bitfinex-derivatives","ETHF0:USTF0",1680642745432,3.2078,1876.7,1876.6,1.38055668]
["bitfinex-derivatives","ETHF0:USTF0",1680642747532,3.2078,1876.7,1876.6,0.82836146]
["bitfinex-derivatives","ETHF0:USTF0",1680642749933,3.76504622,1876.9,1876.6,0.82836146]
["bitfinex-derivatives","ETHF0:USTF0",1680642750234,3.76504622,1876.9,1876.8,0.55281504]
["bitfinex-derivatives","ETHF0:USTF0",1680642750235,0.55724622,1876.9,1876.8,0.55281504]
["bitfinex-derivatives","ETHF0:USTF0",1680642750427,0.55724622,1877.0,1876.8,0.82836146]
["bitfinex-derivatives","ETHF0:USTF0",1680642750629,0.55724622,1877.0,1876.9,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642750825,0.55724622,1877.0,1876.9,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642751635,3.76504622,1877.1,1876.9,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642752744,0.55724622,1877.2,1877.0,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642754535,0.55724622,1877.2,1877.0,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642755543,4.60170274,1877.3,1876.9,2.88122286]
["bitfinex-derivatives","ETHF0:USTF0",1680642755740,4.60170274,1877.3,1876.9,3.41598142]
["bitfinex-derivatives","ETHF0:USTF0",1680642755938,0.05666295,1877.2,1876.9,3.41598142]
["bitfinex-derivatives","ETHF0:USTF0",1680642756738,0.05666295,1877.2,1876.9,2.58761996]
["bitfinex-derivatives","ETHF0:USTF0",1680642758238,0.05666295,1877.2,1876.9,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642760647,0.61390917,1877.2,1876.9,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642761439,0.05666295,1877.2,1876.9,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642762946,0.05666295,1877.2,1877.1,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642763340,4.30310675,1877.5,1877.1,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642766737,4.30310675,1877.5,1877.1,2.5946831]
["bitfinex-derivatives","ETHF0:USTF0",1680642767248,4.30310675,1877.5,1877.1,1.0946831]
["bitfinex-derivatives","ETHF0:USTF0",1680642767448,4.30310675,1877.5,1877.0,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642770849,3.2078,1877.3,1877.0,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642771760,0.04985041,1877.4,1877.0,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642773658,0.04985041,1877.4,1877.0,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642773957,0.04985041,1877.4,1877.0,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642777655,0.04985041,1877.4,1877.1,3.7606614]
["bitfinex-derivatives","ETHF0:USTF0",1680642777859,0.04985041,1877.4,1877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642779263,0.04985041,1877.4,1877.1,3.7606614]
["bitfinex-derivatives","ETHF0:USTF0",1680642780960,0.04985041,1877.4,1877.1,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642781166,0.04985041,1877.4,1877.0,1.38122286]
["bitfinex-derivatives","ETHF0:USTF0",1680642781463,0.04985041,1877.4,1877.0,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642781663,1.5,1877.2,1877.0,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642782063,1.5,1877.2,1876.9,1.38122286]
["bitfinex-derivatives","ETHF0:USTF0",1680642782463,3.2078,1877.3,1876.9,1.38122286]
["bitfinex-derivatives","ETHF0:USTF0",1680642782966,3.2078,1877.3,1877.0,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642783264,3.76504622,1877.3,1876.9,0.82836146]
["bitfinex-derivatives","ETHF0:USTF0",1680642783566,3.76504622,1877.1,1876.7,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642783765,3.2078,1876.9,1876.7,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642784358,1.5,1876.8,1876.7,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642784561,1.5,1876.8,1876.6,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642784761,3.2078,1876.7,1876.6,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642784962,3.2078,1876.7,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642785162,2.05724622,1876.9,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642785163,5.26504622,1876.9,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642785365,3.2078,1876.7,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642785965,0.12937699,1876.6,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642786165,1.5,1876.6,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642786668,3.2078,1876.7,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642788367,1.5,1876.6,1876.5,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642788563,1.5,1876.6,1876.4,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642788764,3.2078,1876.5,1876.4,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642791170,3.2078,1876.5,1876.3,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642791372,1.0,1876.4,1876.3,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642792472,3.2078,1876.5,1876.3,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642793667,1.5,1876.4,1876.3,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642793872,1.5,1876.4,1876.2,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642794061,3.2078,1876.3,1876.2,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642794969,1.5,1876.4,1876.2,1.38122286]
["bitfinex-derivatives","ETHF0:USTF0",1680642795172,1.5,1876.4,1876.2,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642795369,3.2078,1876.5,1876.2,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642797867,3.2078,1876.3,1876.2,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642799674,3.2078,1876.3,1876.1,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642801077,0.14667797,1876.2,1876.1,0.5528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642803074,0.14667797,1876.2,1876.1,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642803270,3.2078,1876.3,1876.1,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642803477,0.14654588,1876.2,1876.1,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642803667,3.2078,1876.5,1876.1,2.0528614]
["bitfinex-derivatives","ETHF0:USTF0",1680642803873,1.5,1876.4,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642804071,1.64651945,1876.4,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642804472,0.14651945,1876.4,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642806270,3.2078,1876.7,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642808578,1.5,1876.6,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642808781,1.49560042,1876.6,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642808979,3.2078,1876.5,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642809180,1.5,1876.4,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642809775,3.2078,1876.5,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642809983,1.5,1876.4,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642810480,3.2078,1876.5,1876.2,0.00402377]
["bitfinex-derivatives","ETHF0:USTF0",1680642810675,1.49560042,1876.6,1875.8,12.76445345]
["bitfinex-derivatives","ETHF0:USTF0",1680642810676,3.2078,1876.3,1875.8,12.76445345]
["bitfinex-derivatives","ETHF0:USTF0",1680642810873,3.2078,1876.1,1875.8,6.85927808]
["bitfinex-derivatives","ETHF0:USTF0",1680642811079,3.2078,1876.1,1875.7,2.05117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642811276,3.2078,1876.1,1875.6,2.05117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642811678,3.2078,1876.1,1875.6,2.55904099]
["bitfinex-derivatives","ETHF0:USTF0",1680642812183,3.2078,1876.1,1875.6,3.08116004]
["bitfinex-derivatives","ETHF0:USTF0",1680642814384,3.2078,1876.1,1875.6,0.52211905]
["bitfinex-derivatives","ETHF0:USTF0",1680642814581,3.2078,1876.0,1875.5,2.05117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642814884,3.2078,1876.0,1875.5,3.1387126]
["bitfinex-derivatives","ETHF0:USTF0",1680642815788,3.2078,1876.0,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642815983,0.10619048,1875.9,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642817989,3.73331544,1876.3,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642818989,3.2078,1876.1,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642822699,3.2078,1876.3,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642822992,1.5,1876.2,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642825389,1.5,1876.0,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642826191,3.2078,1876.1,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642826593,1.55692342,1876.0,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642826997,0.05692342,1876.0,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642829994,3.2078,1875.9,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642831000,3.26957716,1875.9,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642838107,0.06177716,1875.9,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642840306,3.2078,1876.1,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642843808,3.76504622,1876.1,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642844605,3.2078,1876.1,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642844807,0.55724622,1876.2,1875.8,0.0264277]
["bitfinex-derivatives","ETHF0:USTF0",1680642845004,3.76504622,1876.3,1875.8,2.07760307]
["bitfinex-derivatives","ETHF0:USTF0",1680642845304,3.76504622,1876.3,1875.8,5.28540307]
["bitfinex-derivatives","ETHF0:USTF0",1680642845505,3.76504622,1876.3,1875.9,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642845703,3.2078,1876.3,1875.9,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642845901,1.10293221,1876.4,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642846104,0.0640752,1876.2,1876.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642846413,1.10293221,1876.4,1876.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642848807,1.93958873,1876.4,1876.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642849005,0.55724622,1876.3,1876.0,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642849608,3.76504622,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642849806,0.55724622,1876.3,1876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642851311,3.76504622,1876.3,1875.9,2.87793842]
["bitfinex-derivatives","ETHF0:USTF0",1680642851512,0.55724622,1876.3,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642852414,4.60170274,1876.3,1875.9,2.05117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642852607,0.55724622,1876.2,1875.9,2.05117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642852807,0.55724622,1876.2,1875.9,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642853015,0.55724622,1876.1,1875.8,0.60403077]
["bitfinex-derivatives","ETHF0:USTF0",1680642853216,1.39390274,1876.1,1875.8,1.43079382]
["bitfinex-derivatives","ETHF0:USTF0",1680642853514,0.55724622,1876.1,1875.9,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642854110,1.39390274,1876.2,1875.9,1.37793842]
["bitfinex-derivatives","ETHF0:USTF0",1680642854306,1.39390274,1876.3,1876.1,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642854510,0.55724622,1876.2,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642855313,0.83665652,1876.2,1876.1,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642861112,1.39533304,1876.2,1876.1,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642861320,0.83665652,1876.2,1876.1,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642863515,1.39531984,1876.2,1876.1,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642863718,1.1163679,1876.2,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642863921,0.83805028,1876.1,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642864122,2.33805028,1876.1,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642864916,0.83805028,1876.1,1876.0,0.55117537]
["bitfinex-derivatives","ETHF0:USTF0",1680642867224,0.83805028,1876.1,1875.9,1.37793842]
["bitfinex-derivatives","ETHF0:USTF0",1680642867423,0.55870742,1876.0,1875.9,1.37793842]
["bitfinex-derivatives","ETHF0:USTF0",1680642868226,0.55870742,1876.0,1875.9,0.82676305]
["bitfinex-derivatives","ETHF0:USTF0",1680642868523,0.55870742,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642868821,1.3967577,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642869126,0.83805028,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642869323,0.55872588,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642869625,2.33805028,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642870020,1.5,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642870326,2.05872129,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642870521,0.55872129,1876.0,1875.9,0.55364201]
["bitfinex-derivatives","ETHF0:USTF0",1680642871321,0.55872129,1876.0,1875.9,1.38038635]
["bitfinex-derivatives","ETHF0:USTF0",1680642872220,0.55872129,1876.0,1875.9,0.5536233]
["bitfinex-derivatives","ETHF0:USTF0",1680642873328,0.55872129,1876.1,1875.9,4.03456305]
["bitfinex-derivatives","ETHF0:USTF0",1680642873523,0.55872129,1876.1,1876.0,2.88031396]
["bitfinex-derivatives","ETHF0:USTF0",1680642873723,0.55872129,1876.1,1876.0,2.32676305]
["bitfinex-derivatives","ETHF0:USTF0",1680642875732,0.55570299,1876.1,1876.0,2.32676305]
["bitfinex-derivatives","ETHF0:USTF0",1680642876430,0.55570299,1876.1,1876.0,0.82676305]
["bitfinex-derivatives","ETHF0:USTF0",1680642877324,0.55570299,1876.1,1876.0,0.55354783]
["bitfinex-derivatives","ETHF0:USTF0",1680642878126,0.55570299,1876.1,1876.0,1.38031088]
["bitfinex-derivatives","ETHF0:USTF0",1680642878327,1.38373627,1876.4,1876.0,2.60235074]
["bitfinex-derivatives","ETHF0:USTF0",1680642878534,0.83805028,1876.4,1876.2,3.76120318]
["bitfinex-derivatives","ETHF0:USTF0",1680642878927,0.83805028,1876.4,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642880223,0.83805028,1876.4,1876.2,5.26120318]
["bitfinex-derivatives","ETHF0:USTF0",1680642881925,0.83805028,1876.4,1876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642882126,0.83805028,1876.5,1876.3,2.05340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642882328,0.83805028,1876.6,1876.4,3.76120318]
["bitfinex-derivatives","ETHF0:USTF0",1680642882531,0.83805028,1876.6,1876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642884444,0.83805028,1876.6,1876.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680642884638,0.83805028,1876.6,1876.5,0.05193791]
["bitfinex-derivatives","ETHF0:USTF0",1680642884937,0.83805028,1876.6,1876.5,1.55193791]
["bitfinex-derivatives","ETHF0:USTF0",1680642886230,0.83805028,1876.7,1876.5,2.10534109]
["bitfinex-derivatives","ETHF0:USTF0",1680642886531,0.83805028,1876.8,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642887437,0.83805028,1876.9,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642888036,0.83805028,1876.8,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642888531,0.83805028,1876.9,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642888734,0.83805028,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642889133,0.83805028,1876.9,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642889340,0.83805028,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642889535,0.83805028,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642889730,0.83805028,1877.0,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642891040,0.83805028,1877.0,1876.9,0.1373714]
["bitfinex-derivatives","ETHF0:USTF0",1680642891241,0.83805028,1877.0,1876.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642891946,0.83805028,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642892540,0.83805028,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642892736,0.83805028,1877.1,1876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680642893044,0.83805028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642893642,4.04585028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642895551,0.83805028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642896544,1.1163679,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642896545,0.83805028,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642899153,0.83805028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642899541,0.83805028,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642903250,0.83805028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642903758,4.04585028,1877.1,1876.5,0.54422771]
["bitfinex-derivatives","ETHF0:USTF0",1680642904048,4.04585028,1877.1,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642906160,4.04585028,1877.1,1876.5,0.08031997]
["bitfinex-derivatives","ETHF0:USTF0",1680642906357,0.83805028,1877.0,1876.5,0.08031997]
["bitfinex-derivatives","ETHF0:USTF0",1680642910553,1.36300082,1877.0,1876.5,0.08031997]
["bitfinex-derivatives","ETHF0:USTF0",1680642913362,0.83805028,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642913562,1.1163679,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642913563,0.83805028,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642914363,0.83805028,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642916059,0.83805028,1877.2,1876.5,7.42444972]
["bitfinex-derivatives","ETHF0:USTF0",1680642916266,0.83805028,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680642917267,0.83805028,1877.1,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642919264,0.83805028,1877.0,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642919968,0.83805028,1877.1,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642920170,0.83805028,1877.0,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642924664,0.83805028,1876.9,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642926270,0.83805028,1876.9,1876.7,0.65320481]
["bitfinex-derivatives","ETHF0:USTF0",1680642930667,0.83805028,1876.8,1876.7,0.65320481]
["bitfinex-derivatives","ETHF0:USTF0",1680642935878,0.83825969,1876.8,1876.7,0.65320481]
["bitfinex-derivatives","ETHF0:USTF0",1680642938968,1.1163679,1876.8,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642940284,1.3597958,1876.9,1876.7,0.09980163]
["bitfinex-derivatives","ETHF0:USTF0",1680642940579,1.3597958,1876.9,1876.5,1.08852857]
["bitfinex-derivatives","ETHF0:USTF0",1680642940779,0.83820475,1876.6,1876.5,1.08852857]
["bitfinex-derivatives","ETHF0:USTF0",1680642946185,0.83820475,1876.7,1876.5,1.08852857]
["bitfinex-derivatives","ETHF0:USTF0",1680642946479,0.83820475,1876.7,1876.5,1.91863334]
["bitfinex-derivatives","ETHF0:USTF0",1680642946879,0.83820475,1876.7,1876.5,1.08852857]
["bitfinex-derivatives","ETHF0:USTF0",1680642947281,0.83820475,1876.7,1876.6,0.10121123]
["bitfinex-derivatives","ETHF0:USTF0",1680642949284,0.83820475,1876.7,1876.6,0.65461441]
["bitfinex-derivatives","ETHF0:USTF0",1680642949681,1.11760634,1876.7,1876.6,0.10121123]
["bitfinex-derivatives","ETHF0:USTF0",1680642949983,0.83784457,1876.7,1876.6,0.10121123]
["bitfinex-derivatives","ETHF0:USTF0",1680642951390,4.32540634,1876.8,1876.6,0.10121123]
["bitfinex-derivatives","ETHF0:USTF0",1680642951578,0.83783334,1876.7,1876.6,0.10121123]
["bitfinex-derivatives","ETHF0:USTF0",1680642952589,0.83783334,1876.7,1876.6,0.09713104]
["bitfinex-derivatives","ETHF0:USTF0",1680642959186,1.11760634,1876.7,1876.6,0.09713104]
["bitfinex-derivatives","ETHF0:USTF0",1680642959583,1.11760634,1876.7,1876.4,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642959784,0.83771016,1876.6,1876.4,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642960283,0.83771016,1876.6,1876.5,0.10141099]
["bitfinex-derivatives","ETHF0:USTF0",1680642963991,1.11760634,1876.6,1876.5,0.10141099]
["bitfinex-derivatives","ETHF0:USTF0",1680642964197,1.11760634,1876.6,1876.3,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642964488,0.83773294,1876.5,1876.3,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642977011,0.83773294,1876.5,1876.2,4.59130795]
["bitfinex-derivatives","ETHF0:USTF0",1680642977207,0.83773294,1876.5,1876.3,0.09612086]
["bitfinex-derivatives","ETHF0:USTF0",1680642980221,0.83773294,1876.4,1876.3,0.09612086]
["bitfinex-derivatives","ETHF0:USTF0",1680642984222,0.83773294,1876.4,1876.3,0.64952404]
["bitfinex-derivatives","ETHF0:USTF0",1680642984422,0.83801074,1876.4,1876.3,0.09612086]
["bitfinex-derivatives","ETHF0:USTF0",1680642987424,1.66088607,1876.5,1876.3,0.09612086]
["bitfinex-derivatives","ETHF0:USTF0",1680642988326,1.1172123,1876.4,1876.3,0.09612086]
["bitfinex-derivatives","ETHF0:USTF0",1680642988526,1.1172123,1876.4,1876.0,1.9113381]
["bitfinex-derivatives","ETHF0:USTF0",1680642988718,0.83791512,1876.2,1876.0,1.08123333]
["bitfinex-derivatives","ETHF0:USTF0",1680642990625,4.04571512,1876.3,1876.0,1.08123333]
["bitfinex-derivatives","ETHF0:USTF0",1680642991327,3.2078,1876.1,1876.0,0.52783015]
["bitfinex-derivatives","ETHF0:USTF0",1680642991527,0.83791512,1876.2,1876.0,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642992027,0.07171273,1876.1,1876.0,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642992530,4.04571512,1876.3,1876.0,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642992820,0.07683344,1876.2,1876.0,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680642995731,0.63510673,1876.2,1876.0,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643004435,9.95798841,1876.1,1875.9,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643004638,9.67902016,1876.1,1875.8,0.0528554]
["bitfinex-derivatives","ETHF0:USTF0",1680643004838,4.04552373,1875.9,1875.8,0.0528554]
["bitfinex-derivatives","ETHF0:USTF0",1680643006332,3.76598943,1875.9,1875.8,0.0528554]
["bitfinex-derivatives","ETHF0:USTF0",1680643006633,9.39952373,1875.9,1875.8,0.0528554]
["bitfinex-derivatives","ETHF0:USTF0",1680643007336,9.5441526,1875.9,1875.8,0.0528554]
["bitfinex-derivatives","ETHF0:USTF0",1680643007639,5.354,1875.7,1875.4,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643007830,3.2078,1875.5,1875.4,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643008237,3.2078,1875.5,1875.3,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643009435,9.12010108,1875.7,1875.3,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643010639,3.2078,1875.5,1875.3,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643011540,3.2078,1875.5,1875.2,1.38350795]
["bitfinex-derivatives","ETHF0:USTF0",1680643012340,3.2078,1875.5,1875.2,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643012934,3.2078,1875.5,1875.2,1.38350795]
["bitfinex-derivatives","ETHF0:USTF0",1680643013141,3.2078,1875.5,1875.2,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643015140,8.5618,1875.5,1875.2,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643015741,8.5618,1875.5,1875.1,1.90376787]
["bitfinex-derivatives","ETHF0:USTF0",1680643016735,8.5618,1875.5,1875.2,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643016736,3.2078,1875.5,1875.2,0.55340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643017238,3.2078,1875.5,1875.1,1.0736631]
["bitfinex-derivatives","ETHF0:USTF0",1680643017440,3.2078,1875.2,1875.0,0.65340318]
["bitfinex-derivatives","ETHF0:USTF0",1680643017643,6.7078,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643020343,6.7078,1875.4,1875.0,0.62327015]
["bitfinex-derivatives","ETHF0:USTF0",1680643020542,6.7078,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643021341,3.2078,1875.2,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643021740,6.7078,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643022341,0.34795659,1875.3,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643022544,6.7078,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643024551,7.25362252,1875.4,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643026453,3.2078,1875.2,1875.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680643030655,5.354,1875.1,1874.4,4.28247698]
["bitfinex-derivatives","ETHF0:USTF0",1680643030853,3.2078,1874.9,1874.4,4.28247698]
["bitfinex-derivatives","ETHF0:USTF0",1680643032056,3.2078,1874.9,1874.4,1.07467698]
["bitfinex-derivatives","ETHF0:USTF0",1680643032258,8.5618,1875.1,1874.4,1.07467698]
["bitfinex-derivatives","ETHF0:USTF0",1680643032559,3.2078,1874.9,1874.4,1.07467698]
["bitfinex-derivatives","ETHF0:USTF0",1680643033058,3.2078,1874.9,1874.4,0.32473575]
["bitfinex-derivatives","ETHF0:USTF0",1680643033758,3.2078,1874.9,1874.4,3.53253575]
["bitfinex-derivatives","ETHF0:USTF0",1680643034060,8.5618,1875.1,1874.4,3.53253575]
["bitfinex-derivatives","ETHF0:USTF0",1680643034859,3.2078,1874.9,1874.3,1.60733611]
["bitfinex-derivatives","ETHF0:USTF0",1680643035056,3.2078,1874.9,1874.2,4.03790477]
["bitfinex-derivatives","ETHF0:USTF0",1680643036458,3.2078,1874.9,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643036653,3.2078,1874.9,1874.2,4.80829371]
["bitfinex-derivatives","ETHF0:USTF0",1680643036957,3.2078,1874.9,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643037456,0.50145211,1874.8,1874.2,4.80829371]
["bitfinex-derivatives","ETHF0:USTF0",1680643042458,0.50145211,1874.8,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643042658,0.50145211,1874.8,1874.2,4.80829371]
["bitfinex-derivatives","ETHF0:USTF0",1680643046258,0.50145211,1874.8,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643047464,0.50145211,1874.8,1874.2,4.80829371]
["bitfinex-derivatives","ETHF0:USTF0",1680643048265,0.50145211,1874.8,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643049862,3.2078,1874.7,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643050264,3.2078,1874.7,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643050765,0.50145211,1874.8,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643051766,0.50145211,1874.8,1874.2,5.63839848]
["bitfinex-derivatives","ETHF0:USTF0",1680643051962,0.50145211,1874.8,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643052660,0.50145211,1874.8,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643052867,3.74064969,1874.9,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643053275,0.49333386,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643053464,3.74064969,1874.9,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643059267,3.74064969,1874.9,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643061992,4.29895077,1874.9,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643062186,3.74064969,1874.9,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643062978,0.53284969,1874.9,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643063188,0.55830108,1874.9,1874.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643064588,3.76610108,1874.9,1874.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643065391,0.55830108,1874.8,1874.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643066791,4.04525162,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643066991,0.55883456,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643067187,0.97223605,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643068290,3.2078,1874.5,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643068689,3.2078,1874.5,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643069396,0.41340149,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643069788,4.60408618,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643069991,3.76663456,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643070500,4.60408618,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643070796,0.55883456,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643073405,3.2078,1874.5,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643075096,0.55883456,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643076500,0.55883456,1874.6,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643076700,0.55883456,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643077608,0.55883456,1874.6,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643077905,4.60408618,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643078604,3.76663456,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643078802,4.60408618,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643079405,0.55883456,1874.6,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643079807,1.39628618,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643080211,0.55883456,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643082007,0.55883456,1874.7,1874.5,4.03790477]
["bitfinex-derivatives","ETHF0:USTF0",1680643082211,0.38290752,1874.6,1874.5,4.03790477]
["bitfinex-derivatives","ETHF0:USTF0",1680643082511,0.38290752,1874.6,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643082716,0.55883456,1874.6,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643082906,0.55883456,1874.7,1874.5,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643085010,0.55883456,1874.8,1874.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643085315,0.55883456,1874.8,1874.7,4.03790477]
["bitfinex-derivatives","ETHF0:USTF0",1680643085705,0.55883456,1874.9,1874.7,4.03790477]
["bitfinex-derivatives","ETHF0:USTF0",1680643090210,0.55883456,1874.9,1874.8,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643091914,0.55883456,1874.9,1874.7,4.58274766]
["bitfinex-derivatives","ETHF0:USTF0",1680643092121,0.55883456,1874.9,1874.8,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643092515,0.55883456,1874.9,1874.7,4.58274766]
["bitfinex-derivatives","ETHF0:USTF0",1680643092922,0.55883456,1874.9,1874.8,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643093216,0.55883456,1874.9,1874.7,1.37494766]
["bitfinex-derivatives","ETHF0:USTF0",1680643097215,0.13346743,1874.8,1874.7,1.37494766]
["bitfinex-derivatives","ETHF0:USTF0",1680643097614,0.55883456,1874.9,1874.7,1.37494766]
["bitfinex-derivatives","ETHF0:USTF0",1680643098018,0.55883456,1874.9,1874.7,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643098923,0.55883456,1874.8,1874.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643102224,0.55883456,1874.8,1874.4,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680643102225,0.83745162,1874.7,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643102433,0.55892347,1874.6,1874.4,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643107728,0.55892347,1874.6,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643112129,0.13266202,1874.5,1874.3,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643128053,12.75338549,1874.5,1874.2,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643128350,1.39637509,1874.4,1874.0,0.98010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643128651,0.55892347,1874.4,1874.0,1.51199647]
["bitfinex-derivatives","ETHF0:USTF0",1680643128851,1.39637509,1874.4,1874.0,1.51199647]
["bitfinex-derivatives","ETHF0:USTF0",1680643129053,0.55892347,1874.4,1874.0,1.51199647]
["bitfinex-derivatives","ETHF0:USTF0",1680643129752,1.39637509,1874.4,1874.0,1.50631611]
["bitfinex-derivatives","ETHF0:USTF0",1680643130246,8.854,1874.3,1874.0,0.97442441]
["bitfinex-derivatives","ETHF0:USTF0",1680643130553,0.55892347,1874.1,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643130941,3.76672347,1874.1,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643131140,3.2078,1874.1,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643132145,5.91292347,1874.2,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643133954,14.79192347,1874.2,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643134361,8.5618,1874.1,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643134652,3.2078,1874.1,1874.0,0.14431964]
["bitfinex-derivatives","ETHF0:USTF0",1680643142158,3.61502132,1874.1,1874.0,0.1186647]
["bitfinex-derivatives","ETHF0:USTF0",1680643142559,3.61502132,1874.1,1874.0,0.09371764]
["bitfinex-derivatives","ETHF0:USTF0",1680643142758,3.61502132,1874.1,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643143263,0.40722132,1874.1,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643143467,0.53322032,1874.2,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643143762,0.39730588,1874.1,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643144157,4.05892347,1874.3,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643144660,8.5618,1874.2,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643144865,9.95817509,1874.2,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643145063,5.91292347,1874.1,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643145364,5.354,1874.1,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643148366,9.12072347,1874.2,1874.0,0.06565692]
["bitfinex-derivatives","ETHF0:USTF0",1680643149961,0.44220687,1874.1,1874.0,0.03801899]
["bitfinex-derivatives","ETHF0:USTF0",1680643150168,9.12072347,1874.2,1874.0,0.01070751]
["bitfinex-derivatives","ETHF0:USTF0",1680643150370,3.76672347,1874.2,1874.0,0.01070751]
["bitfinex-derivatives","ETHF0:USTF0",1680643150570,0.43530892,1874.1,1873.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643150771,4.30405194,1874.2,1873.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643151071,9.65805194,1874.2,1873.6,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643153073,9.65805194,1874.2,1873.7,0.55441443]
["bitfinex-derivatives","ETHF0:USTF0",1680643155875,3.2078,1874.0,1873.6,1.3845192]
["bitfinex-derivatives","ETHF0:USTF0",1680643156074,3.2078,1874.0,1873.7,0.55441443]
["bitfinex-derivatives","ETHF0:USTF0",1680643156867,4.30405194,1874.2,1873.6,1.3845192]
["bitfinex-derivatives","ETHF0:USTF0",1680643157074,4.30405194,1874.2,1873.7,0.55441443]
["bitfinex-derivatives","ETHF0:USTF0",1680643157264,0.53732847,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643157469,4.05892347,1874.3,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643157783,0.43927219,1874.1,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643158076,4.05892347,1874.3,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643160276,4.89637509,1874.3,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643160477,4.05892347,1874.3,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643161976,4.89637509,1874.3,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643162189,3.76672347,1874.2,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643167092,4.30062874,1874.2,1873.8,4.5923192]
["bitfinex-derivatives","ETHF0:USTF0",1680643167693,4.30062874,1874.2,1873.8,3.76221443]
["bitfinex-derivatives","ETHF0:USTF0",1680643167894,4.30062874,1874.2,1873.8,4.5923192]
["bitfinex-derivatives","ETHF0:USTF0",1680643169198,0.55892347,1874.1,1873.9,0.55441443]
["bitfinex-derivatives","ETHF0:USTF0",1680643172100,0.55892347,1874.1,1873.9,1.3845192]
["bitfinex-derivatives","ETHF0:USTF0",1680643172296,0.43855374,1874.0,1873.9,1.35667104]
["bitfinex-derivatives","ETHF0:USTF0",1680643172599,0.43855374,1874.0,1873.9,1.3301324]
["bitfinex-derivatives","ETHF0:USTF0",1680643173098,0.99747721,1874.0,1873.9,0.83010477]
["bitfinex-derivatives","ETHF0:USTF0",1680643175099,1.27600536,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643177306,1.83580629,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643177596,1.83580636,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643178103,1.27600536,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643178995,1.83580297,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643179503,1.27600536,1874.0,1873.9,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643180198,1.27600536,1874.0,1873.8,1.10235074]
["bitfinex-derivatives","ETHF0:USTF0",1680643180403,1.27600536,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643186109,1.55515591,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643186399,1.27831088,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643198016,0.43855374,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643198615,1.27838009,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643198811,0.43855374,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643199414,1.27838067,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643201111,0.43855374,1874.0,1873.9,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643211318,4.76295591,1874.0,1873.8,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643211519,1.11660217,1873.9,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643211723,0.83992609,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643214222,1.39957788,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643214728,0.83992609,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643215628,1.399513,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643216322,0.83992609,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643217523,4.04772609,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643219827,4.60719348,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643220528,3.76726739,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643221126,0.55946739,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643222828,1.00792626,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643228936,1.84785235,1873.8,1873.7,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643229333,1.84785235,1873.8,1873.6,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643229334,1.28838496,1873.8,1873.6,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643229630,0.55947166,1873.7,1873.6,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643236136,1.08046911,1873.7,1873.6,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643236730,1.63759962,1873.7,1873.4,1.93698534]
["bitfinex-derivatives","ETHF0:USTF0",1680643236929,1.63759962,1873.7,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643236930,0.55949057,1873.5,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643237137,1.39872642,1873.6,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643237836,0.55949057,1873.6,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643238033,0.5728515,1873.5,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643245943,0.56983944,1873.5,1873.4,0.8346346]
["bitfinex-derivatives","ETHF0:USTF0",1680643246443,0.56983944,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643246742,1.08048802,1873.7,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643247043,0.52989042,1873.6,1873.5,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643247343,1.08048802,1873.7,1873.5,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643248940,0.55949057,1873.6,1873.4,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643251338,0.55949057,1873.6,1873.5,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643253549,1.15416908,1873.6,1873.5,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643260246,0.59467851,1873.6,1873.5,0.83438919]
["bitfinex-derivatives","ETHF0:USTF0",1680643260454,0.59467851,1873.6,1873.5,0.8347937]
["bitfinex-derivatives","ETHF0:USTF0",1680643260750,0.55949057,1873.7,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643260952,0.55949057,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643264756,1.39872642,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643265356,0.83923585,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643265855,0.83923585,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643266454,0.83923585,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643266656,0.83923585,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643266855,0.83923585,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643267653,0.83923585,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643268059,1.18584958,1873.7,1873.6,4.04257944]
["bitfinex-derivatives","ETHF0:USTF0",1680643268759,1.18584958,1873.7,1873.5,0.83477944]
["bitfinex-derivatives","ETHF0:USTF0",1680643268958,0.55955454,1873.6,1873.5,0.83477944]
["bitfinex-derivatives","ETHF0:USTF0",1680643273862,0.55955454,1873.6,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643275062,0.55955454,1873.6,1873.5,0.8353204]
["bitfinex-derivatives","ETHF0:USTF0",1680643275664,0.55955454,1873.6,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643275859,1.39879039,1873.6,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643277760,0.55955454,1873.5,1873.4,4.31015074]
["bitfinex-derivatives","ETHF0:USTF0",1680643281668,0.55955454,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643283170,0.71812108,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643288280,0.71812108,1873.5,1873.3,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680643288465,0.71812108,1873.5,1873.4,1.11438475]
["bitfinex-derivatives","ETHF0:USTF0",1680643291676,0.71812108,1873.5,1873.3,1.3800799]
["bitfinex-derivatives","ETHF0:USTF0",1680643292178,0.71812108,1873.5,1873.4,1.11455431]
["bitfinex-derivatives","ETHF0:USTF0",1680643292378,0.99780239,1873.5,1873.4,1.11455431]
["bitfinex-derivatives","ETHF0:USTF0",1680643293484,0.99780239,1873.5,1873.3,1.11455431]
["bitfinex-derivatives","ETHF0:USTF0",1680643293681,0.56005413,1873.4,1873.3,1.11455431]
["bitfinex-derivatives","ETHF0:USTF0",1680643293887,0.56005413,1873.4,1873.2,5.11725929]
["bitfinex-derivatives","ETHF0:USTF0",1680643294481,0.56005413,1873.4,1873.3,1.11452059]
["bitfinex-derivatives","ETHF0:USTF0",1680643298188,0.65474292,1873.4,1873.3,1.11452059]
["bitfinex-derivatives","ETHF0:USTF0",1680643305085,0.09468879,1873.4,1873.3,1.11452059]
["bitfinex-derivatives","ETHF0:USTF0",1680643306483,0.56005413,1873.5,1873.3,1.11452059]
["bitfinex-derivatives","ETHF0:USTF0",1680643306682,0.56005413,1873.5,1873.4,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643308194,0.56005413,1873.5,1873.4,4.04315011]
["bitfinex-derivatives","ETHF0:USTF0",1680643308592,1.39928998,1873.5,1873.4,4.04315011]
["bitfinex-derivatives","ETHF0:USTF0",1680643308894,0.56005413,1873.5,1873.4,4.04315011]
["bitfinex-derivatives","ETHF0:USTF0",1680643309594,0.56005413,1873.5,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643309595,0.83923585,1873.5,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643309795,0.55974227,1873.4,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643311696,0.71118271,1873.4,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643312786,0.67224589,1873.4,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643313893,1.51148174,1873.4,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643314098,0.67224589,1873.4,1873.3,0.83535011]
["bitfinex-derivatives","ETHF0:USTF0",1680643314701,1.39897812,1873.4,1873.3,0.87932978]
["bitfinex-derivatives","ETHF0:USTF0",1680643315397,0.55974227,1873.4,1873.3,0.87932978]
["bitfinex-derivatives","ETHF0:USTF0",1680643317496,0.55974227,1873.4,1873.3,0.04397967]
["bitfinex-derivatives","ETHF0:USTF0",1680643319403,0.55974227,1873.4,1873.3,0.87899021]
["bitfinex-derivatives","ETHF0:USTF0",1680643319908,0.55974227,1873.4,1873.3,0.83501054]
["bitfinex-derivatives","ETHF0:USTF0",1680643320203,0.55974227,1873.4,1873.2,4.32232059]
["bitfinex-derivatives","ETHF0:USTF0",1680643320397,0.55974227,1873.4,1873.3,0.83503769]
["bitfinex-derivatives","ETHF0:USTF0",1680643320598,0.55974227,1873.4,1873.2,4.32232059]
["bitfinex-derivatives","ETHF0:USTF0",1680643324509,1.39897812,1873.4,1873.3,0.83517825]
["bitfinex-derivatives","ETHF0:USTF0",1680643325802,1.48518336,1873.4,1873.3,0.83517825]
["bitfinex-derivatives","ETHF0:USTF0",1680643326294,5.44020524,1873.4,1873.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680643326501,3.5,1873.1,1872.8,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643326704,0.83984815,1872.9,1872.8,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643326909,0.55917824,1872.9,1872.7,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643327710,0.55917824,1872.9,1872.6,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643328104,0.25364343,1872.8,1872.6,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643329103,14.99352011,1873.0,1872.6,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643330710,15.53916495,1873.0,1872.6,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643330909,15.53916495,1873.0,1872.5,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643332811,6.7078,1872.8,1872.4,4.04335756]
["bitfinex-derivatives","ETHF0:USTF0",1680643333708,0.55917824,1873.0,1872.4,4.04335756]
["bitfinex-derivatives","ETHF0:USTF0",1680643333914,0.55917824,1873.1,1872.6,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643334114,0.55917824,1873.2,1872.6,4.04335756]
["bitfinex-derivatives","ETHF0:USTF0",1680643334507,0.55917824,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643334916,0.55917824,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643335116,0.83984815,1873.5,1873.0,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643335412,0.55804463,1873.9,1873.3,0.83555756]
["bitfinex-derivatives","ETHF0:USTF0",1680643335614,0.55804463,1873.9,1873.4,4.04335756]
["bitfinex-derivatives","ETHF0:USTF0",1680643335812,0.55804463,1874.0,1873.4,4.08962442]
["bitfinex-derivatives","ETHF0:USTF0",1680643336010,0.55804463,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643336210,0.55804463,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643336417,1.39789278,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643336715,1.39789278,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643336716,0.55804463,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643336910,0.55804463,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643337113,0.55804463,1874.3,1873.8,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680643337114,0.55804463,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643338008,0.55804463,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643339612,0.55804463,1874.5,1874.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643339819,0.55804463,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643341117,4.04764815,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643341118,3.76584463,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643341312,0.55804463,1874.8,1874.4,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643341512,0.55804463,1874.9,1874.4,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643341722,0.55804463,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643341924,0.55804463,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643343126,0.55804463,1875.0,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643344424,1.39789278,1875.1,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643344822,0.55804463,1875.1,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643345325,1.39789278,1875.1,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643345524,0.55804463,1875.1,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643351028,4.04764815,1875.2,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643351029,4.60569278,1875.2,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643351923,3.76584463,1875.2,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643352426,4.60569278,1875.2,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643352820,0.55804463,1875.1,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643353024,3.76584463,1875.2,1874.7,0.34309978]
["bitfinex-derivatives","ETHF0:USTF0",1680643353933,3.2078,1874.8,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643355928,3.2078,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643357934,3.2078,1874.4,1874.2,0.20922622]
["bitfinex-derivatives","ETHF0:USTF0",1680643358334,3.2078,1874.4,1873.7,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1680643358535,3.2078,1874.4,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643359229,3.2078,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643360331,3.2078,1874.2,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643367641,3.2078,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643368138,3.2078,1873.8,1873.4,0.53218245]
["bitfinex-derivatives","ETHF0:USTF0",1680643368335,3.2078,1873.6,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643371539,3.2078,1873.8,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643372343,3.7380172,1873.8,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643373043,3.2078,1873.8,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643373244,3.2078,1874.0,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643373440,3.5,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643373645,3.56797321,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643375044,3.2078,1873.8,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643375232,3.2078,1873.6,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643375439,6.77577321,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643377046,3.2078,1873.7,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643381042,7.33381784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643381751,0.62601784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643382347,3.83381784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643382652,4.67366599,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643383852,3.83381784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643384250,3.83381784,1873.9,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643385346,3.83381784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643393157,0.62601784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643393760,3.83381784,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643396057,0.55804463,1873.8,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643396464,0.08217284,1873.7,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643397063,0.55804463,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643397362,0.55804463,1874.0,1873.5,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643399470,0.55804463,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643400869,0.55804463,1874.0,1873.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643401971,0.55804463,1873.9,1873.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643402371,1.39789278,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643402568,0.55804463,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643402769,1.39789278,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643403075,0.08237037,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643403872,0.640415,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643411673,0.63579782,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643417186,0.07775319,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643419085,0.55804463,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643419582,0.55804463,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643429293,1.39789278,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643430494,0.83984815,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643432402,0.83984815,1874.0,1873.9,3.28365243]
["bitfinex-derivatives","ETHF0:USTF0",1680643432811,1.3987857,1874.0,1873.9,3.28365243]
["bitfinex-derivatives","ETHF0:USTF0",1680643433398,0.83984815,1874.0,1873.9,3.28365243]
["bitfinex-derivatives","ETHF0:USTF0",1680643436407,0.83984815,1874.0,1873.9,0.07585243]
["bitfinex-derivatives","ETHF0:USTF0",1680643436608,0.83984815,1874.0,1873.6,9.67587675]
["bitfinex-derivatives","ETHF0:USTF0",1680643436807,0.55918527,1873.9,1873.6,9.67587675]
["bitfinex-derivatives","ETHF0:USTF0",1680643437008,0.55918527,1873.9,1873.7,0.07609472]
["bitfinex-derivatives","ETHF0:USTF0",1680643437206,0.55918527,1873.8,1873.7,0.07609472]
["bitfinex-derivatives","ETHF0:USTF0",1680643437405,0.55918527,1873.8,1873.6,9.67587675]
["bitfinex-derivatives","ETHF0:USTF0",1680643438307,1.39903342,1873.9,1873.6,9.67587675]
["bitfinex-derivatives","ETHF0:USTF0",1680643438613,1.39903342,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643439212,0.83984815,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643441409,1.11979753,1873.9,1873.7,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643441611,1.11979753,1873.9,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643441808,0.55994221,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643442110,1.39986367,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643442913,1.49119227,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643443214,0.93125006,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643444515,1.49117862,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643444814,0.65125716,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643445313,1.49117862,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643446014,0.65125716,1873.7,1873.6,1.11407675]
["bitfinex-derivatives","ETHF0:USTF0",1680643452821,0.0913286,1873.7,1873.5,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643453119,0.55992856,1873.8,1873.5,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643453424,0.55992856,1873.8,1873.7,4.32343835]
["bitfinex-derivatives","ETHF0:USTF0",1680643453927,1.39985002,1873.8,1873.7,4.32343835]
["bitfinex-derivatives","ETHF0:USTF0",1680643454124,1.49057653,1873.8,1873.7,4.32343835]
["bitfinex-derivatives","ETHF0:USTF0",1680643454423,0.83992146,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643454622,0.93062051,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643456626,0.93062051,1873.8,1873.6,1.11563835]
["bitfinex-derivatives","ETHF0:USTF0",1680643456827,0.55977761,1873.7,1873.6,1.11563835]
["bitfinex-derivatives","ETHF0:USTF0",1680643461534,0.6501146,1873.7,1873.6,1.11563835]
["bitfinex-derivatives","ETHF0:USTF0",1680643468736,0.55977761,1873.7,1873.6,1.11563835]
["bitfinex-derivatives","ETHF0:USTF0",1680643468937,1.39969907,1873.8,1873.6,1.11563835]
["bitfinex-derivatives","ETHF0:USTF0",1680643469143,1.39969907,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643469433,0.92982834,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643470937,1.48953147,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643471445,0.92982834,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643473943,0.92982834,1873.8,1873.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643474142,0.55974196,1873.8,1873.7,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643474344,0.55974196,1873.9,1873.7,9.95439594]
["bitfinex-derivatives","ETHF0:USTF0",1680643474543,0.55974196,1873.9,1873.8,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643476245,0.55974196,1873.9,1873.8,6.46988409]
["bitfinex-derivatives","ETHF0:USTF0",1680643478038,0.64918936,1873.9,1873.8,6.46988409]
["bitfinex-derivatives","ETHF0:USTF0",1680643479249,0.64918936,1873.9,1873.8,7.01229526]
["bitfinex-derivatives","ETHF0:USTF0",1680643481545,0.0894474,1873.9,1873.8,7.01229526]
["bitfinex-derivatives","ETHF0:USTF0",1680643486047,0.55974196,1874.0,1873.8,7.01229526]
["bitfinex-derivatives","ETHF0:USTF0",1680643486250,0.55974196,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643490148,0.55974196,1874.0,1873.7,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643490350,0.55924149,1873.9,1873.7,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643490554,0.55924149,1873.9,1873.6,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643490754,0.0887619,1873.8,1873.6,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643490955,0.55924149,1873.9,1873.6,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643491152,0.08873729,1873.8,1873.6,1.11588409]
["bitfinex-derivatives","ETHF0:USTF0",1680643491455,0.55924149,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643491757,0.08871045,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643491956,0.55924149,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643492153,0.55924149,1873.9,1873.7,4.32368409]
["bitfinex-derivatives","ETHF0:USTF0",1680643492963,0.08864083,1873.8,1873.7,4.32368409]
["bitfinex-derivatives","ETHF0:USTF0",1680643493157,0.55924149,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643493655,0.55924149,1873.9,1873.7,9.67768409]
["bitfinex-derivatives","ETHF0:USTF0",1680643493854,0.55921519,1874.2,1873.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680643494049,0.55921519,1874.2,1873.9,9.6772966]
["bitfinex-derivatives","ETHF0:USTF0",1680643494261,0.55921519,1874.2,1873.9,15.86777189]
["bitfinex-derivatives","ETHF0:USTF0",1680643494663,0.55921519,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643496065,0.55921519,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643496363,1.39913665,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643496559,0.55921519,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643497359,1.39913665,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643497664,0.55921519,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643505473,0.55921519,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643506173,0.06126101,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643508477,0.06126101,1874.2,1874.1,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643508880,0.55921519,1874.5,1874.1,9.6772966]
["bitfinex-derivatives","ETHF0:USTF0",1680643509080,0.55921519,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643510178,1.39913665,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643510481,0.83992146,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643511377,0.55840811,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643517381,1.92383714,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643517684,0.55840811,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643519289,0.6124478,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643521691,0.6124478,1874.5,1874.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643523499,0.6124478,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643524094,0.6124478,1874.5,1874.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643524294,0.6124478,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643524996,0.6124478,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643525894,1.45236926,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643526197,0.55840811,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643527291,1.45236926,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643527502,0.6124478,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643527895,1.45236926,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643528895,0.6124478,1874.5,1874.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1680643529096,0.55840811,1874.6,1874.2,6.4694966]
["bitfinex-derivatives","ETHF0:USTF0",1680643529493,0.55840811,1874.6,1874.3,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643538098,1.39832957,1874.6,1874.3,9.6772966]
["bitfinex-derivatives","ETHF0:USTF0",1680643539904,0.55840811,1874.5,1874.3,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643541210,0.55840811,1874.5,1874.3,9.6772966]
["bitfinex-derivatives","ETHF0:USTF0",1680643541410,1.39832957,1874.6,1874.3,9.6772966]
["bitfinex-derivatives","ETHF0:USTF0",1680643541803,0.55840811,1874.6,1874.3,16.75671836]
["bitfinex-derivatives","ETHF0:USTF0",1680643542007,0.55840811,1874.5,1874.3,16.75671836]
["bitfinex-derivatives","ETHF0:USTF0",1680643542708,0.55840811,1874.6,1874.3,16.75671836]
["bitfinex-derivatives","ETHF0:USTF0",1680643542907,0.55840811,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643543813,0.55840811,1874.6,1874.5,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1680643547013,0.55840811,1874.6,1874.3,16.75671836]
["bitfinex-derivatives","ETHF0:USTF0",1680643549114,0.55840811,1874.5,1874.3,16.75671836]
["bitfinex-derivatives","ETHF0:USTF0",1680643554923,0.55840811,1874.5,1874.4,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643559432,0.55840811,1874.5,1874.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643559433,0.55840811,1874.5,1874.3,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643563743,1.39832957,1874.4,1874.2,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643564041,0.55943807,1874.3,1874.2,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643567345,0.55943807,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643578353,0.55943807,1874.3,1874.0,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643598667,0.5529808,1874.3,1874.0,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643599367,0.5529808,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643601367,1.39290226,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643601563,0.83992146,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643603972,0.83992146,1874.3,1874.1,6.4694966]
["bitfinex-derivatives","ETHF0:USTF0",1680643607771,0.83992146,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643610472,4.04772146,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643611081,0.83992146,1874.2,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643613171,4.04772146,1874.3,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643613373,0.83992146,1874.2,1874.1,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643625588,1.11979753,1874.2,1874.0,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643625790,4.04418334,1874.1,1873.9,1.64571136]
["bitfinex-derivatives","ETHF0:USTF0",1680643625982,0.83638334,1874.1,1873.9,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643626186,4.04418334,1874.1,1873.9,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643628890,0.83638334,1874.1,1873.9,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643629089,0.83638334,1874.1,1873.8,1.65498396]
["bitfinex-derivatives","ETHF0:USTF0",1680643629292,0.83638334,1874.0,1873.8,1.65498396]
["bitfinex-derivatives","ETHF0:USTF0",1680643629682,0.83638334,1874.0,1873.8,0.53948736]
["bitfinex-derivatives","ETHF0:USTF0",1680643629886,0.83638334,1874.0,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643630281,0.83638334,1874.0,1873.7,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643631293,4.04418334,1874.1,1873.7,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643631490,0.83638334,1874.1,1873.8,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643631884,0.83638334,1874.2,1873.8,13.54565675]
["bitfinex-derivatives","ETHF0:USTF0",1680643632791,0.83638334,1874.1,1873.8,13.54565675]
["bitfinex-derivatives","ETHF0:USTF0",1680643633392,0.83638334,1874.2,1873.8,13.54565675]
["bitfinex-derivatives","ETHF0:USTF0",1680643635591,0.83638334,1874.2,1873.8,14.08290207]
["bitfinex-derivatives","ETHF0:USTF0",1680643637598,0.83638334,1874.2,1873.8,6.98774192]
["bitfinex-derivatives","ETHF0:USTF0",1680643638704,0.83638334,1874.2,1873.8,1.65274192]
["bitfinex-derivatives","ETHF0:USTF0",1680643638905,0.83638334,1874.0,1873.8,0.53724532]
["bitfinex-derivatives","ETHF0:USTF0",1680643639104,0.83638334,1874.0,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643639305,3.2078,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643639706,3.2078,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643641011,3.2078,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643641514,3.2078,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643643613,3.2078,1873.9,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643644714,3.2078,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643645113,3.2078,1873.9,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643650122,0.83638334,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643652021,4.04418334,1874.1,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643652220,0.83638334,1874.1,1873.5,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643652410,0.83638334,1874.2,1873.7,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643652819,4.04418334,1874.3,1873.7,9.6582966]
["bitfinex-derivatives","ETHF0:USTF0",1680643653126,0.83638334,1874.3,1873.8,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643655925,0.83638334,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643657125,0.83638334,1874.3,1873.8,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643657424,0.83638334,1874.3,1873.8,1.66063328]
["bitfinex-derivatives","ETHF0:USTF0",1680643657828,0.83638334,1874.3,1873.8,4.86843328]
["bitfinex-derivatives","ETHF0:USTF0",1680643661426,0.83638334,1874.2,1873.8,4.86843328]
["bitfinex-derivatives","ETHF0:USTF0",1680643662230,0.83638334,1874.2,1873.8,16.62173614]
["bitfinex-derivatives","ETHF0:USTF0",1680643662529,1.11979753,1874.4,1874.0,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643662530,0.83638334,1874.4,1874.0,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643662829,0.83638334,1874.4,1874.0,9.6582966]
["bitfinex-derivatives","ETHF0:USTF0",1680643663129,0.83638334,1874.4,1874.0,16.49809763]
["bitfinex-derivatives","ETHF0:USTF0",1680643663524,1.11979753,1874.6,1874.2,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643663525,0.83638334,1874.6,1874.2,6.4504966]
["bitfinex-derivatives","ETHF0:USTF0",1680643663733,0.83638334,1874.6,1874.2,9.6582966]
["bitfinex-derivatives","ETHF0:USTF0",1680643663921,0.83638334,1874.6,1874.2,16.52658381]
["bitfinex-derivatives","ETHF0:USTF0",1680643665725,4.5887391,1874.7,1874.2,15.41108721]
["bitfinex-derivatives","ETHF0:USTF0",1680643672248,1.3809391,1874.7,1874.2,15.41108721]
["bitfinex-derivatives","ETHF0:USTF0",1680643672440,0.83638334,1874.7,1874.3,0.03779877]
["bitfinex-derivatives","ETHF0:USTF0",1680643673038,4.04418334,1874.7,1874.3,0.03779877]
["bitfinex-derivatives","ETHF0:USTF0",1680643673535,4.04418334,1874.7,1874.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643676445,4.04418334,1874.7,1874.0,7.95529763]
["bitfinex-derivatives","ETHF0:USTF0",1680643676741,4.04418334,1874.5,1873.8,0.54513668]
["bitfinex-derivatives","ETHF0:USTF0",1680643676947,4.04418334,1874.5,1873.7,7.98398411]
["bitfinex-derivatives","ETHF0:USTF0",1680643676948,0.83638334,1874.4,1873.7,7.98398411]
["bitfinex-derivatives","ETHF0:USTF0",1680643677132,3.2078,1874.3,1873.7,7.98398411]
["bitfinex-derivatives","ETHF0:USTF0",1680643677538,3.2078,1874.3,1873.7,13.31898411]
["bitfinex-derivatives","ETHF0:USTF0",1680643679544,3.2078,1874.3,1873.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643680046,3.2078,1874.3,1873.9,12.12856022]
["bitfinex-derivatives","ETHF0:USTF0",1680643684346,3.2078,1874.3,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643693853,0.83638334,1874.4,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643695448,0.83638334,1874.3,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643695938,0.83638334,1874.4,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643697957,0.83638334,1874.3,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643698644,4.04418334,1874.3,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643701349,0.83638334,1874.2,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643701548,3.2078,1874.1,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643702264,4.04418334,1874.1,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643704053,3.2078,1874.1,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643704460,4.32759753,1874.1,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643705149,3.2078,1874.1,1874.0,0.0384424]
["bitfinex-derivatives","ETHF0:USTF0",1680643705350,4.32759753,1874.1,1873.9,0.53045752]
["bitfinex-derivatives","ETHF0:USTF0",1680643705551,0.83614385,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643705754,3.2078,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643706154,4.04394385,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643706456,3.2078,1873.8,1873.5,12.23272548]
["bitfinex-derivatives","ETHF0:USTF0",1680643706657,4.04394385,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643707757,3.2078,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643708455,4.04394385,1874.0,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643708647,4.04394385,1874.0,1873.4,2.17949043]
["bitfinex-derivatives","ETHF0:USTF0",1680643709351,4.04394385,1874.0,1873.5,5.88684244]
["bitfinex-derivatives","ETHF0:USTF0",1680643709859,0.83614385,1874.1,1873.5,5.88684244]
["bitfinex-derivatives","ETHF0:USTF0",1680643710053,4.04394385,1874.1,1873.5,5.88684244]
["bitfinex-derivatives","ETHF0:USTF0",1680643710554,4.04394385,1874.1,1873.5,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643714357,4.04394385,1874.1,1873.6,0.04005266]
["bitfinex-derivatives","ETHF0:USTF0",1680643718163,0.83614385,1874.1,1873.6,5.37505266]
["bitfinex-derivatives","ETHF0:USTF0",1680643718465,0.83614385,1874.1,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643718757,0.5572788,1874.0,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643719360,0.5572788,1874.0,1873.6,6.49054926]
["bitfinex-derivatives","ETHF0:USTF0",1680643723361,0.5572788,1874.0,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643723856,0.5572788,1874.0,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643724062,1.39342265,1874.0,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643724563,0.5572788,1873.9,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643724867,1.39342265,1874.0,1873.6,1.15554926]
["bitfinex-derivatives","ETHF0:USTF0",1680643725660,1.39342265,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643726065,0.5572788,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643726268,1.39342265,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643727570,0.5572788,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643727963,1.39342265,1874.0,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643728365,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643729464,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643729659,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643730461,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643733972,0.04395358,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643734174,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643734376,0.05048675,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643734878,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643735177,0.07126139,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643735478,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643735677,0.07774071,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643735880,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643736176,0.07771375,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643736378,3.7650788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643737579,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643739183,0.07755426,1873.8,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643739478,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643739673,0.09061825,1873.7,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643739880,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643740285,0.5572788,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643740286,0.09059138,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643740587,0.5572788,1873.9,1873.6,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643741488,0.5572788,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643744294,1.39342265,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643744590,0.09687408,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643744989,1.39342265,1873.9,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643745193,0.09683336,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643745392,0.5572788,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643746394,0.65404529,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643746989,0.5572788,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643747590,1.39342265,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643747790,0.83614385,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643748193,1.49155329,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643748398,0.93281387,1873.8,1873.7,1.1154966]
["bitfinex-derivatives","ETHF0:USTF0",1680643757902,0.93281387,1873.8,1873.6,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643758209,0.55886314,1873.7,1873.6,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643759202,0.0028261,1873.6,1873.4,2.45658977]
["bitfinex-derivatives","ETHF0:USTF0",1680643759404,0.68100237,1873.5,1873.4,2.45658977]
["bitfinex-derivatives","ETHF0:USTF0",1680643759602,0.12220258,1873.5,1873.4,2.45658977]
["bitfinex-derivatives","ETHF0:USTF0",1680643762410,0.12220258,1873.5,1873.4,1.06399383]
["bitfinex-derivatives","ETHF0:USTF0",1680643762709,0.12220258,1873.5,1873.3,1.92270505]
["bitfinex-derivatives","ETHF0:USTF0",1680643762904,0.56162589,1873.6,1873.3,1.92270505]
["bitfinex-derivatives","ETHF0:USTF0",1680643763106,0.56162589,1873.6,1873.4,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643763313,0.14165091,1873.5,1873.4,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643763610,0.14165091,1873.5,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643764011,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643764218,0.14159727,1873.4,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643764401,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643764800,0.14157036,1873.5,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643765211,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643765611,0.14152751,1873.5,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643766018,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643766215,0.14148788,1873.4,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643766520,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643766816,0.1414624,1873.4,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643767007,0.56162589,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643767611,0.5553578,1873.6,1873.3,3.00282047]
["bitfinex-derivatives","ETHF0:USTF0",1680643774515,3.34884481,1873.5,1873.3,1.61022453]
["bitfinex-derivatives","ETHF0:USTF0",1680643774714,3.34884481,1873.5,1873.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643775015,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643775316,0.14291611,1873.4,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643775510,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643775714,0.14636403,1873.4,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643776215,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643776415,0.1528472,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643776821,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643777314,0.16586289,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643777715,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643778016,0.17235277,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643778216,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643778516,0.17230266,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643778819,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643779218,0.14624413,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643779419,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643779820,0.14621742,1873.5,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643780227,0.5553578,1873.6,1873.3,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643780424,0.15929552,1873.5,1873.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643780817,0.15929552,1873.5,1873.1,6.19812153]
["bitfinex-derivatives","ETHF0:USTF0",1680643781627,0.9974952,1873.5,1873.1,6.19812153]
["bitfinex-derivatives","ETHF0:USTF0",1680643781828,0.15929552,1873.5,1873.1,6.19812153]
["bitfinex-derivatives","ETHF0:USTF0",1680643782341,4.2052952,1873.5,1873.1,6.19812153]
["bitfinex-derivatives","ETHF0:USTF0",1680643782527,3.36709552,1873.5,1873.1,6.19812153]
["bitfinex-derivatives","ETHF0:USTF0",1680643786038,3.36709552,1873.5,1873.1,2.99032153]
["bitfinex-derivatives","ETHF0:USTF0",1680643790637,3.36709552,1873.5,1873.1,1.59772559]
["bitfinex-derivatives","ETHF0:USTF0",1680643790932,3.36709552,1873.5,1873.0,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643791138,3.36709552,1873.5,1873.0,2.45174471]
["bitfinex-derivatives","ETHF0:USTF0",1680643791743,3.36709552,1873.5,1873.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643792043,4.2052952,1873.5,1873.0,2.45174471]
["bitfinex-derivatives","ETHF0:USTF0",1680643792546,3.36709552,1873.5,1873.0,2.45174471]
["bitfinex-derivatives","ETHF0:USTF0",1680643793044,3.2078,1873.3,1873.0,2.45174471]
["bitfinex-derivatives","ETHF0:USTF0",1680643793641,3.2078,1873.3,1873.0,2.98948779]
["bitfinex-derivatives","ETHF0:USTF0",1680643794238,0.83819968,1873.5,1873.0,2.98948779]
["bitfinex-derivatives","ETHF0:USTF0",1680643794440,0.13189395,1873.4,1873.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643794845,0.83819968,1873.6,1873.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643796353,0.83819968,1873.7,1873.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643798141,0.83819968,1873.7,1873.2,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643798344,20.59763438,1874.2,1873.5,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643798345,0.83819968,1873.9,1873.5,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643798538,0.83819968,1874.0,1873.5,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643798938,0.83819968,1874.0,1873.5,9.93539594]
["bitfinex-derivatives","ETHF0:USTF0",1680643803252,0.83819968,1874.0,1873.5,10.47092688]
["bitfinex-derivatives","ETHF0:USTF0",1680643806151,0.12432734,1873.9,1873.5,10.47092688]
["bitfinex-derivatives","ETHF0:USTF0",1680643807456,0.12432734,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643807656,0.83819968,1874.1,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643808658,0.83819968,1874.1,1873.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643808954,4.04599968,1874.1,1873.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643809349,4.04599968,1874.1,1873.6,7.09554883]
["bitfinex-derivatives","ETHF0:USTF0",1680643810459,4.04599968,1874.1,1873.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643810962,4.04599968,1874.1,1873.6,12.43054883]
["bitfinex-derivatives","ETHF0:USTF0",1680643812261,0.12397939,1874.0,1873.6,12.43054883]
["bitfinex-derivatives","ETHF0:USTF0",1680643816165,0.12397939,1874.0,1873.6,7.09554883]
["bitfinex-derivatives","ETHF0:USTF0",1680643816355,0.12397939,1874.0,1873.5,3.74333094]
["bitfinex-derivatives","ETHF0:USTF0",1680643816770,0.96217907,1874.0,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643816966,0.83819968,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643817166,4.04599968,1873.9,1873.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680643820774,0.83819968,1873.9,1873.4,6.86845901]
["bitfinex-derivatives","ETHF0:USTF0",1680643820963,0.12397939,1874.0,1873.4,11.46885495]
["bitfinex-derivatives","ETHF0:USTF0",1680643825273,0.12397939,1874.0,1873.4,16.80385495]
["bitfinex-derivatives","ETHF0:USTF0",1680643827070,0.12397939,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643827471,0.12397939,1874.0,1873.6,9.48605188]
["bitfinex-derivatives","ETHF0:USTF0",1680643829773,0.83819968,1874.2,1873.6,9.48605188]
["bitfinex-derivatives","ETHF0:USTF0",1680643830173,0.12287067,1874.1,1873.6,9.48605188]
["bitfinex-derivatives","ETHF0:USTF0",1680643830374,0.12287067,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643830579,0.83819968,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643833874,4.04599968,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643834185,4.04599968,1874.3,1873.8,10.17152449]
["bitfinex-derivatives","ETHF0:USTF0",1680643836487,0.83819968,1874.2,1873.8,10.17152449]
["bitfinex-derivatives","ETHF0:USTF0",1680643836890,0.83819968,1874.2,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643837300,4.04599968,1874.3,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643838597,0.83819968,1874.2,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643842109,0.07651748,1874.1,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643842412,0.83819968,1874.2,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643844605,0.83384424,1874.2,1873.8,15.50652449]
["bitfinex-derivatives","ETHF0:USTF0",1680643845807,0.83384424,1874.2,1873.8,12.29872449]
["bitfinex-derivatives","ETHF0:USTF0",1680643846112,4.32759753,1874.3,1873.8,12.29872449]
["bitfinex-derivatives","ETHF0:USTF0",1680643846411,4.32759753,1874.3,1873.7,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643848516,4.32759753,1874.3,1873.7,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643852915,4.32759753,1874.3,1873.7,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643853313,4.32759753,1874.3,1873.7,6.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1680643855220,4.32759753,1874.3,1873.7,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643857117,0.043571,1874.2,1873.7,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643860419,0.043571,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643865419,0.043571,1874.2,1873.8,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643865623,1.16336853,1874.2,1873.8,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643872229,1.21283193,1874.2,1873.8,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643874827,1.21283193,1874.2,1873.8,11.4162635]
["bitfinex-derivatives","ETHF0:USTF0",1680643877631,1.21283193,1874.2,1873.9,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643880837,0.0930344,1874.2,1874.0,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680643881035,0.0930344,1874.2,1874.0,4.60039594]
["bitfinex-derivatives","ETHF0:USTF0",1680643881331,0.0930344,1874.2,1874.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643881637,1.11979753,1874.4,1874.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643881828,1.11979753,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643882028,0.09250956,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643882235,1.11979753,1874.5,1874.2,14.95343671]
["bitfinex-derivatives","ETHF0:USTF0",1680643882633,1.11979753,1874.5,1874.2,16.34603265]
["bitfinex-derivatives","ETHF0:USTF0",1680643882830,1.11979753,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643883224,1.11979753,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680643883425,1.11979753,1874.7,1874.4,10.19424754]
["bitfinex-derivatives","ETHF0:USTF0",1680643884332,1.11979753,1874.7,1874.4,15.52924754]
["bitfinex-derivatives","ETHF0:USTF0",1680643885429,1.11979753,1874.8,1874.4,15.52924754]
["bitfinex-derivatives","ETHF0:USTF0",1680643887435,1.11979753,1874.8,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643887637,0.55809456,1874.6,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643889438,0.55809456,1874.7,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643892341,0.55809456,1874.8,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643892545,0.55809456,1874.7,1874.5,0.03842996]
["bitfinex-derivatives","ETHF0:USTF0",1680643892735,0.55809456,1874.8,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643892940,0.55809456,1874.7,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643893338,0.55809456,1874.8,1874.4,16.06975583]
["bitfinex-derivatives","ETHF0:USTF0",1680643894238,0.55809456,1874.8,1874.4,12.86195583]
["bitfinex-derivatives","ETHF0:USTF0",1680643896149,0.55809456,1874.8,1874.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643897648,0.55809456,1874.8,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643901056,4.32759753,1875.1,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643901057,0.55809456,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643902055,0.55809456,1874.8,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643902265,0.55809456,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643904553,1.39461781,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643908161,0.55809456,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643908553,1.39461781,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643909057,0.55809456,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643912460,1.39461781,1875.0,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643912763,0.55809456,1874.9,1874.5,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643915158,0.55809456,1874.9,1874.6,0.03806198]
["bitfinex-derivatives","ETHF0:USTF0",1680643915559,0.55809456,1874.9,1874.6,6.8256822]
["bitfinex-derivatives","ETHF0:USTF0",1680643915759,0.55809456,1874.9,1874.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643916167,0.55809456,1875.0,1874.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643916561,0.55809456,1875.0,1874.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643917261,0.55809456,1875.0,1874.8,0.03816706]
["bitfinex-derivatives","ETHF0:USTF0",1680643917462,0.55809456,1874.9,1874.8,0.03816706]
["bitfinex-derivatives","ETHF0:USTF0",1680643917659,0.55809456,1874.9,1874.8,7.13068225]
["bitfinex-derivatives","ETHF0:USTF0",1680643917859,1.39461781,1875.0,1874.8,7.13068225]
["bitfinex-derivatives","ETHF0:USTF0",1680643918166,0.55809456,1874.9,1874.8,7.13068225]
["bitfinex-derivatives","ETHF0:USTF0",1680643918369,1.39461781,1875.0,1874.8,7.13068225]
["bitfinex-derivatives","ETHF0:USTF0",1680643918868,0.55809456,1874.9,1874.8,7.13068225]
["bitfinex-derivatives","ETHF0:USTF0",1680643920574,0.55809456,1874.9,1874.8,7.12865277]
["bitfinex-derivatives","ETHF0:USTF0",1680643923271,1.39461781,1874.9,1874.8,7.12865277]
["bitfinex-derivatives","ETHF0:USTF0",1680643923776,0.55809456,1874.9,1874.8,7.12865277]
["bitfinex-derivatives","ETHF0:USTF0",1680643925174,0.83652325,1874.9,1874.8,7.12865277]
["bitfinex-derivatives","ETHF0:USTF0",1680643937587,0.8388123,1874.9,1874.8,7.12865277]
["bitfinex-derivatives","ETHF0:USTF0",1680643938994,0.8388123,1874.9,1874.8,12.46365277]
["bitfinex-derivatives","ETHF0:USTF0",1680643944294,0.8388123,1874.9,1874.8,12.51222467]
["bitfinex-derivatives","ETHF0:USTF0",1680643946492,1.39801113,1874.9,1874.8,12.51222467]
["bitfinex-derivatives","ETHF0:USTF0",1680643946692,0.55919883,1874.9,1874.8,12.51222467]
["bitfinex-derivatives","ETHF0:USTF0",1680643947198,1.39801113,1875.0,1874.8,12.55246012]
["bitfinex-derivatives","ETHF0:USTF0",1680643947397,0.55919883,1875.0,1874.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643948492,0.55919883,1875.0,1874.9,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680643952401,0.55919883,1875.0,1874.9,10.08304965]
["bitfinex-derivatives","ETHF0:USTF0",1680643953007,1.39801113,1875.1,1874.9,10.08304965]
["bitfinex-derivatives","ETHF0:USTF0",1680643953200,0.55919883,1875.0,1874.9,10.08304965]
["bitfinex-derivatives","ETHF0:USTF0",1680643954209,1.39801113,1875.1,1874.9,10.08304965]
["bitfinex-derivatives","ETHF0:USTF0",1680643954400,0.55919883,1875.1,1875.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643954910,0.55919883,1875.1,1875.0,11.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643955303,1.39801113,1875.1,1875.0,11.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643956304,0.55919883,1875.1,1875.0,10.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643957413,1.39801113,1875.1,1875.0,10.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643957711,0.8388123,1875.1,1875.0,10.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643957911,1.39767099,1875.1,1875.0,10.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643958713,0.55885869,1875.1,1875.0,10.99907531]
["bitfinex-derivatives","ETHF0:USTF0",1680643962209,0.54120097,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643962406,0.5232508,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643962807,0.50310878,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643963514,0.48524489,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643963817,0.47106711,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643964016,0.45311168,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643964315,0.43667133,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643964516,0.41974156,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643964720,0.4029427,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643964911,0.38600593,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643965220,0.36667819,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643965517,0.34996049,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643965817,0.33428883,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643966017,0.32022468,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643966219,0.30438828,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643966421,0.28848115,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643966814,0.2726336,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643967013,0.25653162,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643967209,0.2411816,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643967613,0.22526758,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643967814,0.20812898,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643968119,0.19308757,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643968316,0.17779884,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643968520,0.16185067,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643968716,0.1504344,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643968922,0.1355987,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643969219,0.12046799,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643969416,0.10633107,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643969819,0.09195427,1875.1,1875.0,11.28619264]
["bitfinex-derivatives","ETHF0:USTF0",1680643970121,0.8388123,1875.3,1875.1,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643970416,0.8388123,1875.3,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643970623,0.8388123,1875.3,1875.2,1.22740733]
["bitfinex-derivatives","ETHF0:USTF0",1680643971121,0.8388123,1875.3,1875.2,8.27758301]
["bitfinex-derivatives","ETHF0:USTF0",1680643971319,0.8388123,1875.3,1875.2,7.27758301]
["bitfinex-derivatives","ETHF0:USTF0",1680643971521,0.8388123,1875.3,1875.2,12.61258301]
["bitfinex-derivatives","ETHF0:USTF0",1680643971714,1.11979753,1875.5,1875.2,12.61258301]
["bitfinex-derivatives","ETHF0:USTF0",1680643971715,0.8388123,1875.4,1875.2,12.61258301]
["bitfinex-derivatives","ETHF0:USTF0",1680643972223,0.8388123,1875.5,1875.2,12.61258301]
["bitfinex-derivatives","ETHF0:USTF0",1680643972721,0.8388123,1875.5,1875.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643973318,0.8388123,1875.5,1875.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643973624,0.8388123,1875.5,1875.4,12.23988255]
["bitfinex-derivatives","ETHF0:USTF0",1680643974220,0.8388123,1875.6,1875.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643974527,0.8388123,1875.6,1875.4,6.90488255]
["bitfinex-derivatives","ETHF0:USTF0",1680643974718,0.95860983,1875.7,1875.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643974928,1.0,1875.8,1875.4,6.90488255]
["bitfinex-derivatives","ETHF0:USTF0",1680643975224,1.0,1875.7,1875.4,6.90488255]
["bitfinex-derivatives","ETHF0:USTF0",1680643975415,1.0,1875.7,1875.4,12.23988255]
["bitfinex-derivatives","ETHF0:USTF0",1680643975619,1.0,1875.8,1875.4,12.23988255]
["bitfinex-derivatives","ETHF0:USTF0",1680643976023,4.5675958,1875.9,1875.4,12.23988255]
["bitfinex-derivatives","ETHF0:USTF0",1680643976825,4.5675958,1875.9,1875.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643977020,3.2078,1875.9,1875.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643977426,3.2078,1875.9,1875.7,0.22727391]
["bitfinex-derivatives","ETHF0:USTF0",1680643977622,3.2078,1875.9,1875.7,1.22727391]
["bitfinex-derivatives","ETHF0:USTF0",1680643977828,3.2078,1875.9,1875.7,0.22727391]
["bitfinex-derivatives","ETHF0:USTF0",1680643981129,4.5675958,1876.1,1875.7,0.22727391]
["bitfinex-derivatives","ETHF0:USTF0",1680643982025,1.3597958,1876.2,1875.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643982227,4.5675958,1876.3,1875.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643982429,3.2078,1876.3,1876.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643982835,3.2078,1876.3,1875.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643983233,3.2078,1876.3,1875.9,13.41215532]
["bitfinex-derivatives","ETHF0:USTF0",1680643983633,3.2078,1876.3,1875.7,15.84722923]
["bitfinex-derivatives","ETHF0:USTF0",1680643983936,1.0,1876.2,1875.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643984338,4.5675958,1876.3,1875.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643984537,3.2078,1876.3,1875.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643985134,4.5675958,1876.3,1875.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643987027,3.2078,1876.3,1875.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643989142,3.2078,1876.3,1875.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680643990443,3.2078,1876.1,1875.7,7.30442923]
["bitfinex-derivatives","ETHF0:USTF0",1680643990838,3.2078,1876.1,1875.7,10.51222923]
["bitfinex-derivatives","ETHF0:USTF0",1680643992235,3.2078,1876.1,1875.7,10.57650264]
["bitfinex-derivatives","ETHF0:USTF0",1680643993341,3.2078,1876.1,1875.7,7.36870264]
["bitfinex-derivatives","ETHF0:USTF0",1680643997449,3.2078,1875.9,1875.7,0.29154732]
["bitfinex-derivatives","ETHF0:USTF0",1680643997850,3.2078,1875.9,1875.4,1.58539822]
["bitfinex-derivatives","ETHF0:USTF0",1680643998147,3.2078,1875.9,1875.3,10.19394647]
["bitfinex-derivatives","ETHF0:USTF0",1680643998348,1.0,1875.8,1875.1,10.26157741]
["bitfinex-derivatives","ETHF0:USTF0",1680643998546,3.2078,1875.7,1875.3,6.93356815]
["bitfinex-derivatives","ETHF0:USTF0",1680643998747,1.0,1875.6,1875.3,6.93356815]
["bitfinex-derivatives","ETHF0:USTF0",1680643998948,1.0,1875.6,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680643999244,3.2078,1875.7,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644000950,3.2078,1875.7,1875.1,15.59657741]
["bitfinex-derivatives","ETHF0:USTF0",1680644001850,3.2078,1875.7,1875.1,10.26157741]
["bitfinex-derivatives","ETHF0:USTF0",1680644002254,3.2078,1875.5,1875.1,10.26157741]
["bitfinex-derivatives","ETHF0:USTF0",1680644004053,3.2078,1875.5,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644004254,3.2078,1875.7,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644006153,3.2078,1875.7,1875.1,10.26157741]
["bitfinex-derivatives","ETHF0:USTF0",1680644006349,3.2078,1875.8,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644007057,3.2078,1875.8,1875.3,0.22607689]
["bitfinex-derivatives","ETHF0:USTF0",1680644007557,3.2078,1875.8,1875.3,7.05205441]
["bitfinex-derivatives","ETHF0:USTF0",1680644007853,3.2078,1875.8,1875.3,0.22607689]
["bitfinex-derivatives","ETHF0:USTF0",1680644008654,3.2078,1875.8,1875.3,7.12695348]
["bitfinex-derivatives","ETHF0:USTF0",1680644009452,3.2078,1875.6,1875.3,7.12695348]
["bitfinex-derivatives","ETHF0:USTF0",1680644011559,3.2078,1875.6,1875.3,0.22607689]
["bitfinex-derivatives","ETHF0:USTF0",1680644011860,3.2078,1875.6,1875.3,6.852961]
["bitfinex-derivatives","ETHF0:USTF0",1680644012159,3.2078,1875.6,1875.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644012350,3.2078,1875.6,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644017657,3.2078,1875.6,1875.1,10.26157741]
["bitfinex-derivatives","ETHF0:USTF0",1680644018063,3.2078,1875.6,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644020757,3.2078,1875.6,1875.0,1.69259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644020956,3.2078,1875.6,1875.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644021957,3.2078,1875.6,1875.2,0.16899609]
["bitfinex-derivatives","ETHF0:USTF0",1680644023661,4.32195858,1875.8,1875.2,0.16899609]
["bitfinex-derivatives","ETHF0:USTF0",1680644027965,4.32195858,1875.8,1875.2,5.50399609]
["bitfinex-derivatives","ETHF0:USTF0",1680644028265,4.32195858,1875.8,1875.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644028670,4.32195858,1875.8,1875.3,7.99239282]
["bitfinex-derivatives","ETHF0:USTF0",1680644029174,4.32195858,1875.8,1875.3,6.99239282]
["bitfinex-derivatives","ETHF0:USTF0",1680644030277,1.11415858,1875.7,1875.3,6.99239282]
["bitfinex-derivatives","ETHF0:USTF0",1680644030478,2.11415858,1875.7,1875.3,6.99239282]
["bitfinex-derivatives","ETHF0:USTF0",1680644030668,1.11415858,1875.7,1875.3,6.99239282]
["bitfinex-derivatives","ETHF0:USTF0",1680644033379,1.11415858,1875.7,1875.2,0.16899609]
["bitfinex-derivatives","ETHF0:USTF0",1680644033677,1.11415858,1875.7,1875.1,15.4277219]
["bitfinex-derivatives","ETHF0:USTF0",1680644033977,3.2078,1875.6,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644034573,4.04537325,1875.6,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644036983,0.83757325,1875.5,1875.3,0.11472894]
["bitfinex-derivatives","ETHF0:USTF0",1680644037479,0.83757325,1875.5,1875.3,6.98970665]
["bitfinex-derivatives","ETHF0:USTF0",1680644039375,0.83757325,1875.5,1875.3,0.11472894]
["bitfinex-derivatives","ETHF0:USTF0",1680644039577,0.83757325,1875.5,1875.3,7.1378167]
["bitfinex-derivatives","ETHF0:USTF0",1680644040078,0.83757325,1875.5,1875.3,0.11472894]
["bitfinex-derivatives","ETHF0:USTF0",1680644040276,0.83757325,1875.5,1875.3,7.10405766]
["bitfinex-derivatives","ETHF0:USTF0",1680644041082,0.83757325,1875.5,1875.3,0.11472894]
["bitfinex-derivatives","ETHF0:USTF0",1680644041276,0.83757325,1875.5,1875.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644042882,0.83757325,1875.4,1875.2,2.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644045786,0.83757325,1875.4,1875.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644048786,0.83757325,1875.4,1875.2,2.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644049581,1.95173183,1875.5,1875.2,2.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644049787,0.83757325,1875.5,1875.2,2.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644049983,0.83757325,1875.5,1875.2,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644050188,0.83757325,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644050488,0.83918929,1875.5,1875.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644050689,0.83919182,1875.5,1875.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644050989,0.83919182,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644051988,0.8328507,1875.5,1875.4,0.10269014]
["bitfinex-derivatives","ETHF0:USTF0",1680644052388,1.11415858,1875.6,1875.4,0.10269014]
["bitfinex-derivatives","ETHF0:USTF0",1680644052586,1.11415858,1875.5,1875.4,0.10269014]
["bitfinex-derivatives","ETHF0:USTF0",1680644052883,1.0,1875.5,1875.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644053188,1.11901896,1875.4,1875.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644054491,4.32681896,1875.4,1875.1,1.39259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644055084,4.32681896,1875.4,1875.0,1.69259594]
["bitfinex-derivatives","ETHF0:USTF0",1680644056693,1.11901896,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644056995,4.32681896,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644057186,5.32681896,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644057383,1.11901896,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644058489,3.2078,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644058687,2.11901896,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644059096,2.17042646,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644059290,1.0514075,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644060789,1.07023071,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644061990,0.07023071,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644062293,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644064786,3.2078,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644064990,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644066988,1.10838929,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644069496,0.10838929,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644069696,1.10838929,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644069894,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644070097,4.2078,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644070306,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644070604,1.0,1875.1,1875.0,0.34406676]
["bitfinex-derivatives","ETHF0:USTF0",1680644071305,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644074804,3.2078,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644076108,0.04959247,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644076405,1.0,1875.1,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644077606,3.2078,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644078204,3.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644078396,1.65932227,1875.4,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644078397,1.0,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644078906,0.54030331,1875.4,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644079106,5.32681896,1875.5,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644079308,3.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644079502,1.0,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644080205,4.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644080608,1.0,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644081714,4.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644082511,1.0,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644083209,4.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644083611,1.0,1875.2,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644084008,4.2078,1875.3,1875.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1680644086005,5.335,1875.0,1874.2,7.00307498]
["bitfinex-derivatives","ETHF0:USTF0",1680644086209,3.2078,1874.3,1873.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1680644086401,3.2078,1873.8,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644086710,3.2078,1873.8,1873.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644086905,3.2078,1873.8,1873.2,3.74386166]
["bitfinex-derivatives","ETHF0:USTF0",1680644087413,6.335,1874.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644087414,3.2078,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644087914,1.0,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644088216,3.2078,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644088418,1.0,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644088913,3.2078,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644089416,3.2078,1873.4,1872.9,0.537844]
["bitfinex-derivatives","ETHF0:USTF0",1680644089716,3.2078,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644091107,3.2078,1873.2,1872.7,2.07768364]
["bitfinex-derivatives","ETHF0:USTF0",1680644095815,3.2078,1873.2,1872.7,1.07768364]
["bitfinex-derivatives","ETHF0:USTF0",1680644096014,3.2078,1873.2,1872.6,10.25695502]
["bitfinex-derivatives","ETHF0:USTF0",1680644096210,3.2078,1873.0,1872.6,10.25695502]
["bitfinex-derivatives","ETHF0:USTF0",1680644098220,3.2078,1873.0,1872.6,8.12943023]
["bitfinex-derivatives","ETHF0:USTF0",1680644098919,3.2078,1873.0,1872.6,1.08027521]
["bitfinex-derivatives","ETHF0:USTF0",1680644099122,3.2078,1873.0,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644103023,3.2078,1873.0,1872.4,8.13984531]
["bitfinex-derivatives","ETHF0:USTF0",1680644103322,3.2078,1872.8,1872.4,1.09069029]
["bitfinex-derivatives","ETHF0:USTF0",1680644103520,1.0,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644103724,3.2078,1872.8,1872.2,4.74978244]
["bitfinex-derivatives","ETHF0:USTF0",1680644104223,3.2078,1872.8,1872.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644105020,3.2078,1872.6,1872.2,1.60511576]
["bitfinex-derivatives","ETHF0:USTF0",1680644105221,3.2078,1872.6,1872.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680644105417,3.2078,1872.6,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644106021,3.2078,1872.6,1872.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680644106329,0.64648228,1872.5,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644106522,0.64648228,1872.5,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644106722,3.2078,1872.4,1872.0,2.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644106922,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644109120,0.64648228,1872.5,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644109321,3.2078,1872.6,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644109626,0.72796826,1872.5,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644109823,3.2078,1872.6,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644110226,0.74802959,1872.5,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644110623,3.2078,1872.6,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644110927,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644111328,3.2078,1872.4,1872.0,2.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644111723,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644112433,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644112624,3.2078,1872.4,1872.0,2.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644112826,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644113326,3.2078,1872.4,1872.0,2.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644113525,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644113933,3.2078,1872.4,1872.0,2.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644114739,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644115434,0.59661592,1872.3,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644115834,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644116135,0.59657473,1872.3,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644116333,3.2078,1872.4,1872.0,1.76976258]
["bitfinex-derivatives","ETHF0:USTF0",1680644117833,3.2078,1872.4,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644118034,1.0,1872.3,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644118431,3.2078,1872.4,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644118930,3.2078,1872.2,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644119136,1.0,1872.3,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644119830,3.2078,1872.4,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644120133,1.0,1872.3,1872.0,0.69024119]
["bitfinex-derivatives","ETHF0:USTF0",1680644120635,8.5428,1872.2,1871.8,1.05604801]
["bitfinex-derivatives","ETHF0:USTF0",1680644120831,3.2078,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644121227,0.67821494,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644121430,3.2078,1871.8,1871.2,3.73590461]
["bitfinex-derivatives","ETHF0:USTF0",1680644121633,1.0,1871.7,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644121830,3.2078,1871.6,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644122830,3.2078,1871.4,1871.0,19.28535926]
["bitfinex-derivatives","ETHF0:USTF0",1680644123028,0.62461502,1871.5,1871.0,19.28535926]
["bitfinex-derivatives","ETHF0:USTF0",1680644123436,3.2078,1871.4,1871.0,16.62151219]
["bitfinex-derivatives","ETHF0:USTF0",1680644123840,1.0,1871.3,1871.0,16.62151219]
["bitfinex-derivatives","ETHF0:USTF0",1680644124336,3.2078,1871.4,1871.0,16.62151219]
["bitfinex-derivatives","ETHF0:USTF0",1680644125041,3.2078,1871.4,1871.0,1.70487379]
["bitfinex-derivatives","ETHF0:USTF0",1680644125933,0.62461502,1871.5,1871.0,2.70487379]
["bitfinex-derivatives","ETHF0:USTF0",1680644126131,0.62461502,1871.5,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644126339,3.2078,1872.0,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644126536,4.5,1872.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644126537,3.2078,1872.2,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644126729,0.64031653,1872.1,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644126932,0.64031653,1872.1,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644128831,0.64031653,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644129035,0.64031653,1872.1,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644129844,0.64031653,1872.1,1871.5,3.7522009]
["bitfinex-derivatives","ETHF0:USTF0",1680644130339,3.2078,1872.0,1871.5,0.5444009]
["bitfinex-derivatives","ETHF0:USTF0",1680644130638,3.2078,1872.0,1871.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644132550,6.335,1871.9,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644132943,4.2078,1871.8,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644133145,1.0,1871.7,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644133343,4.2078,1871.8,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644133645,3.2078,1871.8,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644134443,3.2078,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644134644,3.2078,1871.8,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644135148,3.2078,1871.8,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644135742,0.64031653,1872.1,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644135743,3.2078,1871.6,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644136149,3.2078,1871.6,1871.0,4.91267379]
["bitfinex-derivatives","ETHF0:USTF0",1680644136448,0.55395189,1871.5,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644137044,0.55395189,1871.5,1871.0,4.91267379]
["bitfinex-derivatives","ETHF0:USTF0",1680644137449,0.55395189,1871.5,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644140450,0.55395189,1871.5,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644140853,0.55395189,1871.5,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644146056,0.55395189,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644146352,3.2078,1872.0,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644146549,0.55350515,1871.4,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644146853,3.2078,1872.0,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644147053,0.55347769,1871.4,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644147451,3.2078,1872.0,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644147848,0.5534347,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644148056,0.5534347,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644148355,1.5534347,1871.9,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644148555,0.5534347,1871.9,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644148757,0.5534347,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644151056,3.2078,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644151557,0.55324531,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644152256,0.55324531,1871.7,1871.0,11.79991695]
["bitfinex-derivatives","ETHF0:USTF0",1680644152453,0.55324531,1871.7,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644155960,0.55324531,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644156160,0.55324531,1871.7,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644156865,0.55324531,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644157163,3.2078,1871.6,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644157559,3.2078,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644158664,0.55284814,1871.5,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644159161,0.55284814,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644161569,0.55284814,1871.5,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644162167,8.5428,1871.8,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644162569,8.5428,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644162968,3.2078,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644165667,3.2078,1871.6,1871.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644165865,3.2078,1871.6,1871.2,4.8751564]
["bitfinex-derivatives","ETHF0:USTF0",1680644166063,3.2078,1871.6,1871.3,8.8092507]
["bitfinex-derivatives","ETHF0:USTF0",1680644166467,0.55242388,1871.5,1871.3,8.8092507]
["bitfinex-derivatives","ETHF0:USTF0",1680644169569,1.55242388,1871.5,1871.3,8.8092507]
["bitfinex-derivatives","ETHF0:USTF0",1680644169767,0.55242388,1871.5,1871.3,8.8092507]
["bitfinex-derivatives","ETHF0:USTF0",1680644169966,0.55242388,1871.5,1871.2,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680644170166,0.55242388,1871.5,1871.1,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680644170367,0.55242388,1871.5,1871.2,8.81021351]
["bitfinex-derivatives","ETHF0:USTF0",1680644172768,3.2078,1871.4,1871.2,8.81021351]
["bitfinex-derivatives","ETHF0:USTF0",1680644172968,1.0,1871.3,1871.2,8.81021351]
["bitfinex-derivatives","ETHF0:USTF0",1680644173369,3.2078,1871.4,1871.2,8.81021351]
["bitfinex-derivatives","ETHF0:USTF0",1680644173872,3.2078,1871.4,1871.1,1.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1680644174069,8.5428,1871.4,1871.2,8.8103986]
["bitfinex-derivatives","ETHF0:USTF0",1680644174270,1.0,1871.3,1871.0,1.70487379]
["bitfinex-derivatives","ETHF0:USTF0",1680644174474,8.5428,1871.2,1871.0,0.65395293]
["bitfinex-derivatives","ETHF0:USTF0",1680644174671,1.0,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644174866,1.0,1871.1,1871.0,8.92134566]
["bitfinex-derivatives","ETHF0:USTF0",1680644175173,8.5428,1871.2,1871.0,8.92134566]
["bitfinex-derivatives","ETHF0:USTF0",1680644175367,8.5428,1871.2,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644175676,1.0,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644176277,6.335,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644177474,5.335,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644179380,6.335,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644181074,5.335,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644181275,5.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644182271,6.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644182578,5.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644186086,6.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644186280,5.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644190378,6.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644190589,5.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644191088,6.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644191274,5.78491808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644192384,0.44991808,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644192581,3.2078,1871.3,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644193783,3.2078,1871.5,1871.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680644193985,16.8208,1871.7,1871.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680644194180,3.2078,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644194382,3.2078,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644194678,1.0,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644194880,0.53699284,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644195081,0.55431798,1872.3,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644195287,3.76211798,1872.4,1871.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680644195583,3.76211798,1872.4,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644196183,3.76211798,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644196380,0.22149625,1872.3,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644196582,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644197389,3.2078,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644198182,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644198785,3.2078,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644199087,3.2078,1872.4,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644199489,3.2078,1872.4,1872.1,0.99708563]
["bitfinex-derivatives","ETHF0:USTF0",1680644199683,0.55431798,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644199990,0.55431798,1872.7,1872.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644200176,4.30127532,1872.8,1872.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644201077,1.09347532,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644201286,0.53915734,1872.8,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644201485,3.76211798,1873.0,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644202291,4.28399943,1873.0,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644203087,1.0,1872.9,1872.4,2.39043233]
["bitfinex-derivatives","ETHF0:USTF0",1680644203290,1.55431798,1872.9,1872.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644203588,1.0,1872.9,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644203887,9.61899943,1873.0,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644204090,9.09711798,1873.0,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644204288,6.335,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644204488,1.0,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644204788,4.2078,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644205085,4.2078,1872.8,1872.1,11.08240201]
["bitfinex-derivatives","ETHF0:USTF0",1680644205280,9.5428,1872.8,1871.9,10.28162692]
["bitfinex-derivatives","ETHF0:USTF0",1680644205485,3.2078,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644205685,1.0,1872.5,1872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644206087,3.2078,1872.6,1872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644206481,3.20511408,1872.6,1872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644206680,1.0,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644207885,1.0,1872.4,1871.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644208087,6.335,1872.4,1871.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644208483,9.5428,1872.4,1871.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644215098,4.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644215298,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644220498,3.2078,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644220701,1.0,1872.5,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644221001,3.2078,1872.6,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644221603,3.2078,1872.6,1872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644222297,3.2078,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644230015,3.2078,1872.6,1872.1,3.75503726]
["bitfinex-derivatives","ETHF0:USTF0",1680644230508,1.0,1872.5,1872.1,0.54723726]
["bitfinex-derivatives","ETHF0:USTF0",1680644230813,1.0,1872.5,1871.7,10.18256303]
["bitfinex-derivatives","ETHF0:USTF0",1680644231004,3.2078,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644231505,1.0,1872.3,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644233313,1.0,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644233513,3.2078,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644234015,3.2078,1872.2,1871.6,0.52636546]
["bitfinex-derivatives","ETHF0:USTF0",1680644234216,3.2078,1872.2,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644234620,1.0,1872.1,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644235310,3.2078,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644235615,1.04182147,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644235917,0.04182147,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644236620,0.04182147,1871.9,1871.5,3.73967271]
["bitfinex-derivatives","ETHF0:USTF0",1680644240523,5.335,1871.7,1871.1,16.5839948]
["bitfinex-derivatives","ETHF0:USTF0",1680644240718,9.09711798,1871.6,1871.1,14.9166384]
["bitfinex-derivatives","ETHF0:USTF0",1680644241016,3.2078,1871.4,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644241318,0.22764745,1871.3,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644242819,3.2078,1871.2,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644243022,1.0,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644243517,3.2078,1871.2,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644245722,1.0,1871.1,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644245919,4.2078,1871.2,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644246121,3.2078,1871.2,1871.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680644246716,8.835,1871.1,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644246917,3.2078,1870.9,1870.2,14.91087113]
["bitfinex-derivatives","ETHF0:USTF0",1680644247120,3.2078,1870.7,1870.2,3.73292001]
["bitfinex-derivatives","ETHF0:USTF0",1680644247426,3.2078,1870.7,1870.2,0.52512001]
["bitfinex-derivatives","ETHF0:USTF0",1680644247724,1.0,1870.6,1870.0,6.08309128]
["bitfinex-derivatives","ETHF0:USTF0",1680644247925,1.0,1870.6,1870.1,8.88298353]
["bitfinex-derivatives","ETHF0:USTF0",1680644248819,3.2078,1870.5,1870.0,4.41573488]
["bitfinex-derivatives","ETHF0:USTF0",1680644249020,1.0,1870.4,1870.0,4.41573488]
["bitfinex-derivatives","ETHF0:USTF0",1680644249416,3.2078,1870.5,1870.0,4.41573488]
["bitfinex-derivatives","ETHF0:USTF0",1680644249621,3.2078,1870.3,1870.0,1.20793488]
["bitfinex-derivatives","ETHF0:USTF0",1680644249928,3.2078,1870.1,1870.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680644250126,1.0,1870.0,1869.6,0.53765028]
["bitfinex-derivatives","ETHF0:USTF0",1680644250320,3.2078,1869.9,1869.5,10.88640513]
["bitfinex-derivatives","ETHF0:USTF0",1680644250525,5.335,1869.6,1869.5,0.52177579]
["bitfinex-derivatives","ETHF0:USTF0",1680644250727,8.835,1869.6,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644250926,8.5428,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644251330,3.2078,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644251518,1.0,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644251724,1.71152175,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644251920,0.71152175,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644252227,3.2078,1869.7,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644252428,1.0,1869.6,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644253425,3.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644253828,1.0,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644254333,4.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644254334,3.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644254621,3.2078,1869.5,1869.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680644255823,3.2078,1869.7,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644256024,7.7997,1869.9,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644256227,3.2078,1869.9,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644256424,0.640872,1869.8,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644256821,0.640872,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644257330,0.640872,1869.8,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644258123,0.640872,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644258324,0.640872,1869.8,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644258519,0.640872,1869.8,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644258727,0.640872,1869.8,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644258728,3.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644258924,8.5428,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644259125,6.8938159,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644259329,4.2078,1869.3,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644259827,3.2078,1869.3,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644260432,3.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644260633,1.0,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644261135,8.5428,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644264634,3.2078,1869.5,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644267131,1.0,1869.4,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644267334,3.2078,1869.3,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644267529,9.35744363,1869.3,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644267730,1.0,1869.2,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644268436,3.2078,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644271428,3.9192803,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644272032,4.9192803,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644272331,11.05188452,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644272535,10.05188452,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644273236,15.38688452,1869.1,1869.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644273629,15.38688452,1869.1,1868.5,0.54406888]
["bitfinex-derivatives","ETHF0:USTF0",1680644273836,3.2078,1868.9,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644274232,5.59802791,1868.8,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644276541,5.59802791,1868.8,1868.2,3.7552766]
["bitfinex-derivatives","ETHF0:USTF0",1680644276734,3.2078,1868.7,1868.2,3.7552766]
["bitfinex-derivatives","ETHF0:USTF0",1680644277136,3.2078,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644278035,3.2078,1868.7,1868.2,1.5474766]
["bitfinex-derivatives","ETHF0:USTF0",1680644278036,3.2078,1868.7,1868.2,0.5474766]
["bitfinex-derivatives","ETHF0:USTF0",1680644278228,3.2078,1868.5,1868.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680644278436,1.0,1868.4,1868.0,1.76263745]
["bitfinex-derivatives","ETHF0:USTF0",1680644278738,3.2078,1868.5,1868.0,1.76263745]
["bitfinex-derivatives","ETHF0:USTF0",1680644278936,3.2078,1868.5,1868.0,2.76263745]
["bitfinex-derivatives","ETHF0:USTF0",1680644279536,3.2078,1868.5,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644279733,4.2078,1868.7,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644279937,5.60640334,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644280130,6.9214305,1868.6,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644280433,1.0,1868.5,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644280739,5.910981,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644280942,5.910981,1868.4,1868.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644281133,3.2078,1868.7,1868.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644281940,6.09292804,1868.6,1868.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644282336,6.09292804,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644282738,3.2078,1868.5,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644282935,1.0,1868.4,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644283135,6.5380994,1868.4,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644283332,3.2078,1868.3,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644283642,6.89050274,1868.2,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644283943,1.0,1868.1,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644284139,5.89050274,1868.2,1868.0,0.69563928]
["bitfinex-derivatives","ETHF0:USTF0",1680644284335,5.89050274,1868.2,1868.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680644284834,4.2078,1868.1,1868.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680644285040,1.0,1868.1,1868.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680644285237,6.7078,1868.3,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644285238,15.5538,1868.3,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644285438,3.2078,1868.1,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644285837,3.2078,1868.3,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644286533,0.91604794,1868.2,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644287132,6.06903979,1868.1,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644287342,10.27683979,1868.1,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644287538,15.61183979,1868.1,1868.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680644287738,5.335,1867.9,1867.2,0.52211708]
["bitfinex-derivatives","ETHF0:USTF0",1680644287943,3.2078,1867.6,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644288145,1.0,1867.5,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644288440,1.3204472,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644290340,1.3204472,1867.5,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644291446,8.5428,1867.4,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644291749,6.81431575,1867.3,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644292242,1.0,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644292646,5.57944404,1867.1,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680644293148,5.57944404,1867.1,1866.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1680644294044,3.2078,1867.2,1866.6,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1680644294241,3.2078,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644294548,3.2078,1867.6,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644294743,3.2078,1867.6,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644295254,8.5428,1867.9,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644295456,8.5428,1867.9,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644295750,3.2078,1867.9,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644296055,4.41604794,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644296056,0.91604794,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644296352,0.91604794,1868.2,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644296549,8.5428,1868.4,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644296750,3.2078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644296950,3.2078,1868.6,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644297144,3.2078,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644297351,3.2078,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644297547,3.2078,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644299952,3.2078,1869.2,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644300161,3.76211798,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644300457,3.2078,1869.2,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644300658,1.55431798,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644300659,4.76211798,1869.4,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644300858,3.2078,1869.2,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644301051,3.2078,1869.2,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644301457,0.81463061,1869.1,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644301862,0.81463061,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644302062,4.02243061,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644302261,3.2078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644302856,3.2078,1869.1,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644303260,3.2078,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644303961,3.2078,1869.1,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644304262,3.2078,1869.3,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644304763,3.2078,1869.3,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644305658,3.2078,1869.3,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644306060,0.55431798,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644306269,3.76211798,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644306560,3.76211798,1869.8,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644307061,3.76211798,1869.8,1869.2,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644307467,3.2078,1869.8,1869.2,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644307962,3.2078,1869.8,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644309661,3.2078,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644309859,3.2078,1869.8,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644312170,3.2078,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644312368,3.2078,1869.8,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644312768,0.55431798,1870.0,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644313073,3.76211798,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644313273,3.76211798,1870.1,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644314068,3.76211798,1870.1,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644314268,3.76211798,1870.1,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644314473,3.76211798,1870.1,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644315376,3.2078,1870.1,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644315576,3.2078,1870.1,1869.5,9.67965231]
["bitfinex-derivatives","ETHF0:USTF0",1680644315780,3.2078,1870.1,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644316377,0.54946176,1870.0,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644319172,0.54946176,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644319379,0.54946176,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644319879,0.54946176,1870.0,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644320071,0.54946176,1870.0,1869.5,6.47185231]
["bitfinex-derivatives","ETHF0:USTF0",1680644320272,0.54946176,1870.0,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644320273,0.54946176,1870.0,1869.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644320476,0.54946176,1870.0,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644321378,0.54946176,1870.0,1869.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644322474,3.2078,1869.9,1869.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644322674,0.54946176,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644322978,0.54946176,1870.0,1869.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644322979,8.0701,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644323179,3.2078,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644323581,0.55431798,1870.5,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644323778,3.2078,1870.4,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644326187,3.2078,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644326484,3.2078,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644326683,3.2078,1870.4,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644329081,8.5428,1870.4,1869.5,6.35675248]
["bitfinex-derivatives","ETHF0:USTF0",1680644329380,8.5428,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644329683,1.0,1870.1,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644329886,8.5428,1870.2,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644330190,1.0,1870.1,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644330887,8.5428,1870.2,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644331282,1.35660943,1870.1,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644331485,3.2078,1870.0,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644331688,0.35660943,1870.1,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644332078,8.5428,1870.0,1869.2,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1680644332485,3.2078,1869.8,1869.2,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1680644332787,6.77867894,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644332979,5.77867894,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644334590,4.2078,1869.6,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644334787,1.0,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644337990,4.2078,1869.6,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644338689,3.2078,1869.6,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644339384,3.2078,1869.6,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644339385,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644339591,3.2078,1869.4,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644339790,1.0,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644339990,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644340590,1.0,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644341296,3.2078,1869.4,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644341489,1.0,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644341888,3.2078,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644342288,3.2078,1869.2,1868.6,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1680644342588,3.2078,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644343593,1.0,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644343995,3.2078,1869.2,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644345294,1.0,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644345500,3.2078,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644345799,3.2078,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644345992,3.2078,1869.0,1868.4,3.73443042]
["bitfinex-derivatives","ETHF0:USTF0",1680644346294,0.63848394,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644347496,3.2078,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644347703,3.2078,1869.1,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644347901,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644348102,3.2078,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644348305,3.2078,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644350592,4.28715401,1869.3,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644350797,0.55431798,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644351200,0.55431798,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644351610,3.76211798,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644352406,3.2078,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644353107,1.0,1869.2,1868.6,0.39031531]
["bitfinex-derivatives","ETHF0:USTF0",1680644353308,1.0,1869.2,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644353506,7.06985246,1869.2,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644353913,3.2078,1869.1,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644354107,1.0,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644354311,6.78988479,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644354911,5.78988479,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644356508,1.0,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644357012,5.89579856,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644358913,5.89579856,1868.8,1868.3,0.52166456]
["bitfinex-derivatives","ETHF0:USTF0",1680644359126,1.0,1868.7,1868.0,14.65174022]
["bitfinex-derivatives","ETHF0:USTF0",1680644359316,1.0,1868.7,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644359517,6.18682425,1868.6,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644359813,1.0,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644360011,6.18682425,1868.6,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644360409,6.18682425,1868.6,1868.0,3.74567302]
["bitfinex-derivatives","ETHF0:USTF0",1680644361318,0.68472037,1868.5,1868.0,3.74567302]
["bitfinex-derivatives","ETHF0:USTF0",1680644361516,1.0,1868.4,1868.0,3.74567302]
["bitfinex-derivatives","ETHF0:USTF0",1680644361714,5.5944323,1868.4,1868.0,3.74567302]
["bitfinex-derivatives","ETHF0:USTF0",1680644363218,1.0,1868.3,1868.0,0.53787302]
["bitfinex-derivatives","ETHF0:USTF0",1680644363422,1.0,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644363615,6.15458117,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644363921,1.0,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644364223,6.15458117,1868.2,1867.6,5.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644364721,3.2078,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644364916,6.15458117,1868.2,1867.6,5.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644365115,1.0,1868.2,1867.6,5.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644365323,1.0,1868.2,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644365519,3.2078,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644365718,9.00533367,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644365914,9.00533367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644366216,9.00533367,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644366416,9.00533367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644366618,9.00533367,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644367023,8.9985647,1868.1,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644367318,5.79753367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644367823,9.00533367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644368118,5.79753367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644368320,9.00533367,1868.1,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644368824,1.0,1868.0,1867.6,4.26347633]
["bitfinex-derivatives","ETHF0:USTF0",1680644369124,9.00533367,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644369925,5.79753367,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644370220,1.0469963,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644370418,1.0,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644371022,3.2078,1868.1,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644371626,1.0,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644373517,5.92808628,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644373715,1.0,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644373920,5.92808628,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644375431,1.0,1867.8,1867.4,3.74657314]
["bitfinex-derivatives","ETHF0:USTF0",1680644375724,5.71297754,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644376126,3.2078,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644376824,5.81572177,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644377020,1.0,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644377225,5.81572177,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644377531,1.0,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644377927,5.98501662,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644378125,1.0,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644379231,5.98501662,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644379930,1.0,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644380131,3.2078,1867.3,1866.6,1.08970799]
["bitfinex-derivatives","ETHF0:USTF0",1680644380325,8.5428,1867.1,1866.1,5.14740563]
["bitfinex-derivatives","ETHF0:USTF0",1680644380534,3.2078,1866.9,1866.1,5.14740563]
["bitfinex-derivatives","ETHF0:USTF0",1680644380730,3.2078,1866.9,1866.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1680644381031,1.0,1866.6,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644381227,6.07895207,1866.8,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644381428,0.21008363,1866.5,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644381630,3.2078,1866.7,1866.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1680644381931,3.2078,1866.7,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644382427,5.66098897,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644382630,0.5288812,1867.0,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644382829,3.2078,1867.1,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644383131,1.0,1867.0,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644383336,4.2078,1867.1,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644383539,3.2078,1867.1,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644383832,8.0533,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644384032,3.2078,1867.3,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644384433,7.9054,1867.7,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644384729,3.2078,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644385031,3.2078,1867.7,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644386128,3.2078,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644386332,1.5753416,1868.0,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644386333,3.2078,1867.9,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644386530,3.2078,1868.2,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644386925,1.0,1868.1,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644387426,6.19543385,1868.1,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644387632,3.2078,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644387831,3.2078,1868.2,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644390540,3.2078,1868.2,1867.3,12.49576697]
["bitfinex-derivatives","ETHF0:USTF0",1680644390840,3.2078,1868.2,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644391335,0.82666063,1868.1,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644391735,6.84122201,1868.1,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644392035,0.82666063,1868.1,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644394133,0.82666063,1868.1,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644394334,0.82666063,1868.1,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644396141,0.82666063,1868.1,1867.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644396344,0.82666063,1868.1,1867.5,3.75311512]
["bitfinex-derivatives","ETHF0:USTF0",1680644396541,3.2078,1868.0,1867.5,0.54531512]
["bitfinex-derivatives","ETHF0:USTF0",1680644396843,3.2078,1868.0,1867.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644399340,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644399543,3.2078,1868.0,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644400139,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644400340,3.2078,1868.0,1867.3,6.90419854]
["bitfinex-derivatives","ETHF0:USTF0",1680644400542,3.2078,1868.0,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644401942,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644402142,3.2078,1868.0,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644404648,3.2078,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644404849,0.82666063,1868.1,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644405046,0.82666063,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644405252,0.82666063,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644406045,3.2078,1868.2,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644406248,0.78150752,1868.0,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644406449,0.78150752,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644406646,3.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644406844,3.2078,1868.2,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644407144,4.2078,1868.4,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644407350,1.0,1868.3,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644407951,5.83448291,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644408153,3.2078,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644408654,1.0,1868.3,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644409457,3.2078,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644409657,3.2078,1868.4,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644409856,3.2078,1868.2,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644410246,3.2078,1868.4,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644410452,3.2078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644410654,3.2078,1868.4,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644410854,3.2078,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644411154,3.2078,1868.4,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644411354,6.94317295,1868.3,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644411652,4.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644411856,3.2078,1868.2,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644412061,6.60564955,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644412264,0.76684068,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644412559,4.2078,1868.4,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644412962,3.2078,1868.2,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644414555,1.0,1868.1,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644414961,6.08556126,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644415268,9.29336126,1868.0,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644415465,1.0,1867.9,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644415672,3.2078,1867.8,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644415866,1.0,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644416474,8.78052516,1867.8,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644418670,3.2078,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644419471,6.07950923,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644419677,6.07950923,1867.5,1866.9,6.95450337]
["bitfinex-derivatives","ETHF0:USTF0",1680644419872,6.07950923,1867.5,1866.9,7.95450337]
["bitfinex-derivatives","ETHF0:USTF0",1680644420069,6.07950923,1867.5,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644420572,6.07950923,1867.5,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644423071,6.07950923,1867.5,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644423264,6.07950923,1867.5,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644423673,6.07950923,1867.5,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644424473,6.07950923,1867.5,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644424877,6.07950923,1867.5,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644425279,6.07950923,1867.5,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644425584,6.07950923,1867.5,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644425778,3.2078,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644426076,3.2078,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644426280,3.2078,1867.6,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644426476,3.2078,1867.6,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644426677,3.2078,1867.6,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644427074,0.78847906,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644430984,0.78847906,1867.5,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644431379,3.2078,1867.4,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644431784,0.78847906,1867.5,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644432282,0.78847906,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644432583,0.78847906,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644432978,0.78847906,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644433680,0.78847906,1867.5,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644433885,0.78847906,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644434087,0.78847906,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644434687,0.78847906,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644436090,0.78847906,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644439186,0.78847906,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644439389,0.78847906,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644440791,0.78847906,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644441202,0.78847906,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644441892,0.78847906,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644442092,0.78847906,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644443994,3.7539389,1867.8,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644444397,0.78752081,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644444590,0.78752081,1867.7,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644444897,0.78752081,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644446496,0.78324913,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644446795,0.78324913,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644449005,0.78324913,1867.7,1867.2,3.74554956]
["bitfinex-derivatives","ETHF0:USTF0",1680644455805,0.78324913,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644456304,0.78324913,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644456699,0.78324913,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644457103,0.55431798,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644457306,0.55431798,1868.2,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644457507,0.55431798,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644457803,0.55431798,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644458503,0.55431798,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644459503,0.55431798,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644459699,0.55431798,1868.4,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644460304,1.37856285,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644460503,1.37856285,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644460504,0.55431798,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644461508,1.37856285,1868.6,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644461806,0.55431798,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644462409,1.37856285,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644462609,0.55431798,1868.6,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644464507,0.55431798,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644464709,0.55431798,1868.6,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644465107,0.55431798,1868.7,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644466606,0.55431798,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644466802,1.37856285,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644467105,0.55431798,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644469206,3.76211798,1868.8,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644471015,0.55431798,1868.8,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644471313,1.92027832,1868.9,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644471505,1.09603345,1868.9,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644472217,0.18509019,1868.8,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644473421,0.18509019,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644478618,0.18509019,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644479118,0.54171547,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644479321,9.09711798,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644479715,9.92136285,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644479916,4.58636285,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644480218,9.92136285,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644480419,9.92136285,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644480620,4.58636285,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644481217,3.76211798,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644483519,4.30686036,1869.0,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644484920,4.30686036,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644486526,5.13110523,1869.0,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644487128,0.18707871,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644487425,1.74139669,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644487625,0.74139669,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644488330,0.18707871,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644488528,0.18707871,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644488827,0.74139669,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644492629,0.74139669,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644492826,0.74139669,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644493628,0.55431798,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644493821,0.55431798,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644494021,0.55431798,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644495435,0.55431798,1868.8,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644495735,4.58636285,1868.8,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644495937,1.0,1868.6,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644496137,1.55431798,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644496339,0.55431798,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644496540,0.55431798,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644497039,0.55431798,1868.7,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644497442,0.55431798,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644498042,3.76211798,1868.6,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644499345,3.76211798,1868.6,1867.9,1.54113339]
["bitfinex-derivatives","ETHF0:USTF0",1680644499641,3.76211798,1868.4,1867.9,0.54113339]
["bitfinex-derivatives","ETHF0:USTF0",1680644499845,0.55431798,1868.3,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644500040,0.55431798,1868.3,1867.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644500245,0.55431798,1868.3,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644500447,1.55431798,1868.3,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644500645,3.2078,1868.2,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644500839,1.0,1868.1,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644501238,3.76211798,1868.2,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644501448,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644501640,3.76211798,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644501840,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644502039,0.39899256,1867.8,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644502342,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644502643,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644502844,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644503240,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644503639,3.76211798,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644503840,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644504448,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644504744,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644504947,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644505141,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644505647,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644505846,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644506450,3.2078,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644506750,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644507157,1.55431798,1868.1,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644508353,4.2078,1868.1,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644509051,4.76211798,1868.1,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644509248,4.76211798,1868.1,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644509852,6.02848074,1868.0,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644510056,1.0,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644510241,4.2078,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644513951,3.2078,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644517060,0.39815748,1867.8,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644517355,3.2078,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644517555,1.0,1867.8,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644517757,3.2078,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644518058,1.0,1867.8,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644518252,3.2078,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644523660,4.2078,1868.1,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644524262,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644524460,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644525165,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644525462,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644525854,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644526055,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644526460,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644526767,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644526964,6.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644527164,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644527569,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644527769,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644528169,5.82538834,1868.0,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644528370,1.0,1867.9,1867.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680644528565,4.2078,1867.9,1867.2,7.5912089]
["bitfinex-derivatives","ETHF0:USTF0",1680644528764,3.2078,1867.5,1867.0,6.89714512]
["bitfinex-derivatives","ETHF0:USTF0",1680644528962,1.0,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644529169,1.1702646,1867.4,1866.9,10.09346343]
["bitfinex-derivatives","ETHF0:USTF0",1680644529367,0.1702646,1867.4,1866.9,10.09346343]
["bitfinex-derivatives","ETHF0:USTF0",1680644529562,0.1702646,1867.4,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644530769,3.2078,1867.3,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644531466,3.2078,1867.3,1866.9,10.09346343]
["bitfinex-derivatives","ETHF0:USTF0",1680644531668,3.2078,1867.3,1866.7,4.73596152]
["bitfinex-derivatives","ETHF0:USTF0",1680644531872,3.2078,1867.3,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644531873,0.49834915,1867.2,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644533262,0.49834915,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644533671,3.2078,1867.6,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644533971,0.49691573,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644534170,3.2078,1867.6,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644536572,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644541484,0.395175,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644541882,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644542184,0.39513303,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644542490,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644542888,0.39508936,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644543287,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644543584,0.39504937,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644543886,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644544188,0.39502169,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644544386,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644544587,0.39499393,1867.5,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644544990,3.2078,1867.6,1867.0,13.17857215]
["bitfinex-derivatives","ETHF0:USTF0",1680644545182,3.2078,1867.6,1867.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644545386,0.39495012,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644545783,1.46595012,1867.5,1867.2,7.46429413]
["bitfinex-derivatives","ETHF0:USTF0",1680644545978,1.071,1867.5,1867.2,7.46429413]
["bitfinex-derivatives","ETHF0:USTF0",1680644549693,1.071,1867.5,1867.2,7.99236514]
["bitfinex-derivatives","ETHF0:USTF0",1680644551994,1.071,1867.6,1867.2,7.99236514]
["bitfinex-derivatives","ETHF0:USTF0",1680644552396,0.39456205,1867.5,1867.2,7.99236514]
["bitfinex-derivatives","ETHF0:USTF0",1680644552588,1.071,1867.6,1867.2,7.99236514]
["bitfinex-derivatives","ETHF0:USTF0",1680644552893,0.394534,1867.5,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644553394,0.39450611,1867.4,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644553599,1.071,1867.6,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644553992,0.39447829,1867.5,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644554492,1.071,1867.6,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644554991,0.3944223,1867.5,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644555898,1.071,1867.6,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644556087,0.39435243,1867.5,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644556497,1.071,1867.6,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644556794,0.39432507,1867.4,1867.2,13.32736514]
["bitfinex-derivatives","ETHF0:USTF0",1680644557098,1.065,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644557395,0.39428333,1867.6,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644557595,1.065,1867.7,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644561899,0.39507302,1867.6,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644562098,1.065,1867.7,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644567701,3.76211798,1867.8,1867.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680644568307,1.62531798,1867.9,1867.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680644568511,1.62531798,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644568707,1.62531798,1867.9,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644569806,0.55431798,1868.0,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644570007,0.55431798,1868.1,1867.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644570210,1.61731798,1868.2,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644570409,1.61731798,1868.2,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644570806,1.063,1868.2,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644572016,1.071,1868.2,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644576612,1.071,1868.2,1867.9,4.75212013]
["bitfinex-derivatives","ETHF0:USTF0",1680644576919,0.25925419,1868.1,1867.9,4.75212013]
["bitfinex-derivatives","ETHF0:USTF0",1680644577118,1.071,1868.2,1867.9,4.75212013]
["bitfinex-derivatives","ETHF0:USTF0",1680644582125,1.065,1868.3,1867.9,4.75212013]
["bitfinex-derivatives","ETHF0:USTF0",1680644588626,3.2078,1868.4,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680644588822,3.2078,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644589329,1.59748543,1868.5,1868.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644589330,1.075,1868.5,1868.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644590632,1.075,1868.5,1868.1,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644591926,0.17213574,1868.4,1868.1,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644592128,0.17213574,1868.4,1868.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680644592326,0.17213574,1868.4,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644592630,1.071,1868.6,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644593935,3.76211798,1868.7,1868.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644594234,3.76211798,1868.7,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644594235,3.2078,1868.7,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644595334,3.2078,1868.7,1868.4,12.45409909]
["bitfinex-derivatives","ETHF0:USTF0",1680644595632,3.2078,1868.7,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644600535,3.76211798,1868.9,1868.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644600740,3.2078,1868.9,1868.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644600937,3.2078,1868.9,1868.5,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680644601243,0.801,1869.0,1868.5,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680644604462,0.803,1868.8,1868.4,0.53245721]
["bitfinex-derivatives","ETHF0:USTF0",1680644604760,0.803,1868.8,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644604761,0.803,1868.5,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644604961,4.0108,1868.5,1868.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644605162,4.0108,1868.5,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644605453,4.0108,1868.5,1868.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644605454,4.0108,1868.5,1868.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1680644606052,0.803,1868.4,1868.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1680644606860,0.21440746,1868.3,1868.0,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680644607262,1.07,1868.4,1868.0,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680644613663,3.2078,1868.3,1868.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644615459,3.20397956,1868.3,1868.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644618171,3.2078,1868.1,1867.9,0.54432013]
["bitfinex-derivatives","ETHF0:USTF0",1680644618365,1.0,1868.0,1867.8,12.15395544]
["bitfinex-derivatives","ETHF0:USTF0",1680644618566,1.069,1868.0,1867.8,12.15395544]
["bitfinex-derivatives","ETHF0:USTF0",1680644619360,1.069,1868.0,1867.8,0.52773112]
["bitfinex-derivatives","ETHF0:USTF0",1680644619562,3.2078,1867.9,1867.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1680644619766,2.07,1867.8,1867.5,12.23218226]
["bitfinex-derivatives","ETHF0:USTF0",1680644620070,1.07,1867.8,1867.5,12.23218226]
["bitfinex-derivatives","ETHF0:USTF0",1680644620465,0.37164104,1867.7,1867.5,12.23218226]
["bitfinex-derivatives","ETHF0:USTF0",1680644620871,1.07,1867.8,1867.5,12.23218226]
["bitfinex-derivatives","ETHF0:USTF0",1680644621269,3.57940145,1867.7,1867.5,6.89718226]
["bitfinex-derivatives","ETHF0:USTF0",1680644621667,3.2078,1867.7,1867.5,6.89718226]
["bitfinex-derivatives","ETHF0:USTF0",1680644622669,3.2078,1867.7,1867.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644622872,3.2078,1867.7,1867.5,6.87421194]
["bitfinex-derivatives","ETHF0:USTF0",1680644623070,3.2078,1867.7,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644623576,3.2078,1867.7,1867.5,7.03184296]
["bitfinex-derivatives","ETHF0:USTF0",1680644623775,3.2078,1867.7,1867.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644623971,3.2078,1867.7,1867.5,7.99886108]
["bitfinex-derivatives","ETHF0:USTF0",1680644624173,3.2078,1867.7,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644624768,3.2078,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644628178,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644628377,0.37119725,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644628771,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644629374,0.37115541,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644629771,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644630173,0.37109923,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644630479,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644630775,0.37107206,1867.6,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644630980,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644631179,0.371044,1867.6,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644631372,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644631681,0.37101624,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644631877,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644632181,0.37098775,1867.7,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644632481,1.07,1867.8,1867.5,8.117515]
["bitfinex-derivatives","ETHF0:USTF0",1680644632981,1.07,1867.8,1867.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644633180,1.07,1867.8,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644635681,3.2078,1867.7,1867.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680644635884,1.07,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644639387,0.37058374,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644639688,1.07,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644639988,0.37055587,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644640184,1.07,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644640583,0.37052518,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644640985,1.07,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644641187,0.37048574,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644641492,1.07,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644641692,0.37045808,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644642082,4.2778,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644642486,0.37041634,1867.6,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644642893,4.2778,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644643988,1.07,1867.7,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644646093,1.07,1867.7,1867.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644650195,1.07,1867.7,1867.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644650196,4.2778,1867.7,1867.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644650394,4.2778,1867.7,1867.2,0.52807101]
["bitfinex-derivatives","ETHF0:USTF0",1680644650395,4.2778,1867.5,1867.3,7.00464233]
["bitfinex-derivatives","ETHF0:USTF0",1680644650598,1.069,1867.4,1867.3,7.00464233]
["bitfinex-derivatives","ETHF0:USTF0",1680644650805,1.069,1867.4,1867.2,5.86307101]
["bitfinex-derivatives","ETHF0:USTF0",1680644651999,0.44224109,1867.3,1867.2,5.86307101]
["bitfinex-derivatives","ETHF0:USTF0",1680644652203,1.069,1867.4,1867.2,5.86307101]
["bitfinex-derivatives","ETHF0:USTF0",1680644657905,1.069,1867.4,1867.2,0.52807101]
["bitfinex-derivatives","ETHF0:USTF0",1680644658215,1.069,1867.4,1867.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644658506,1.069,1867.4,1867.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644658714,1.069,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644659206,1.069,1867.4,1867.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644660309,3.2078,1867.3,1867.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644660506,3.2078,1867.3,1867.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644660812,3.2078,1867.3,1867.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644662515,3.2078,1867.3,1867.2,12.35778771]
["bitfinex-derivatives","ETHF0:USTF0",1680644666011,3.2078,1867.3,1867.0,0.54800099]
["bitfinex-derivatives","ETHF0:USTF0",1680644666214,4.2768,1867.3,1866.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1680644666414,4.2768,1867.3,1866.9,7.8674861]
["bitfinex-derivatives","ETHF0:USTF0",1680644666612,4.2768,1867.3,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644666917,0.44038223,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644667217,1.24338223,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644670010,0.44038223,1867.2,1867.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644670212,4.0078,1867.5,1867.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644670516,4.0078,1867.5,1867.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680644671017,4.0078,1867.5,1867.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644676630,4.0078,1867.5,1867.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644676936,4.0078,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644682137,0.43988578,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644690444,1.23788578,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644690842,1.23024232,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644694548,1.23024232,1867.4,1867.3,1.52315468]
["bitfinex-derivatives","ETHF0:USTF0",1680644694749,0.43224232,1867.4,1867.3,1.52315468]
["bitfinex-derivatives","ETHF0:USTF0",1680644696048,0.43224232,1867.4,1867.3,8.33500525]
["bitfinex-derivatives","ETHF0:USTF0",1680644696550,0.43224232,1867.4,1867.3,7.33500525]
["bitfinex-derivatives","ETHF0:USTF0",1680644703856,0.43224232,1867.4,1867.3,8.33500525]
["bitfinex-derivatives","ETHF0:USTF0",1680644705357,0.43224232,1867.4,1867.3,7.33500525]
["bitfinex-derivatives","ETHF0:USTF0",1680644706068,0.43224232,1867.4,1867.3,10.54280525]
["bitfinex-derivatives","ETHF0:USTF0",1680644708767,0.00024232,1867.4,1867.3,10.54280525]
["bitfinex-derivatives","ETHF0:USTF0",1680644708968,3.76211798,1867.7,1867.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644709170,1.37856285,1867.8,1867.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680644709467,3.76211798,1867.9,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644710061,0.55431798,1867.9,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644710264,1.35731798,1868.0,1867.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644711468,0.803,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644711668,0.803,1868.0,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644712069,1.35731798,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644712867,0.803,1868.1,1867.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644713768,4.56011798,1868.2,1867.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644714163,0.798,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644714367,0.798,1868.2,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644716482,0.20889718,1868.1,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644716782,0.803,1868.4,1868.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644717088,0.803,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644717277,0.803,1868.4,1868.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644717482,1.35131798,1868.6,1868.2,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1680644718188,1.35131798,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644718388,0.797,1868.6,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644718685,4.56011798,1868.8,1868.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644719085,3.2078,1868.8,1868.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644719285,1.35731798,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644720285,0.803,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644724192,0.803,1868.9,1868.6,1.53159055]
["bitfinex-derivatives","ETHF0:USTF0",1680644724985,0.803,1868.9,1868.6,6.86659055]
["bitfinex-derivatives","ETHF0:USTF0",1680644726392,4.0078,1869.0,1868.6,7.66759055]
["bitfinex-derivatives","ETHF0:USTF0",1680644731998,4.0058,1869.0,1868.6,7.66159055]
["bitfinex-derivatives","ETHF0:USTF0",1680644739409,0.798,1869.0,1868.6,7.66159055]
["bitfinex-derivatives","ETHF0:USTF0",1680644740611,3.75089141,1869.2,1868.6,1.53159055]
["bitfinex-derivatives","ETHF0:USTF0",1680644740612,0.801,1868.9,1868.6,1.53159055]
["bitfinex-derivatives","ETHF0:USTF0",1680644741110,0.801,1868.9,1868.6,6.86659055]
["bitfinex-derivatives","ETHF0:USTF0",1680644742115,0.8,1869.0,1868.6,7.66559055]
["bitfinex-derivatives","ETHF0:USTF0",1680644742916,0.8,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644743217,1.34609141,1869.2,1868.8,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644743416,1.34609141,1869.2,1868.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680644743617,0.797,1869.4,1869.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644744220,1.32746468,1869.4,1869.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644748422,1.32746468,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644750417,1.32746468,1869.4,1869.1,11.06071731]
["bitfinex-derivatives","ETHF0:USTF0",1680644755625,1.32746468,1869.4,1869.1,11.59556304]
["bitfinex-derivatives","ETHF0:USTF0",1680644762024,0.53046468,1869.4,1869.1,12.39556304]
["bitfinex-derivatives","ETHF0:USTF0",1680644762226,2.44201066,1869.5,1869.1,12.39556304]
["bitfinex-derivatives","ETHF0:USTF0",1680644762426,2.97582583,1869.5,1869.1,12.39556304]
["bitfinex-derivatives","ETHF0:USTF0",1680644763232,2.97582583,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644763434,2.42150785,1869.5,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644764135,2.42150785,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644764325,2.97582583,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644764933,2.42150785,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644772047,1.61850785,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644772243,0.8,1869.6,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644773047,1.599,1869.5,1869.1,15.93056304]
["bitfinex-derivatives","ETHF0:USTF0",1680644773248,0.798,1869.3,1869.1,10.59556304]
["bitfinex-derivatives","ETHF0:USTF0",1680644775548,0.801,1869.5,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644776238,0.801,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644776443,0.801,1869.5,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644776946,0.801,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644784354,0.803,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644787444,0.79952365,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644788652,1.35384163,1869.5,1869.1,4.53764573]
["bitfinex-derivatives","ETHF0:USTF0",1680644791859,1.35384163,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644792163,0.798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644796464,1.35231798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644797563,0.798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644798266,1.35231798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644802078,1.35731798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644805580,2.18156285,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644805880,1.35731798,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644806176,2.18156285,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644809078,1.62724487,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644810581,1.35918484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644812181,1.35418484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644820886,2.17842971,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644821385,1.35418484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644822090,1.35618484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644822386,2.18042971,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644822688,1.35618484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644833992,0.8,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644834188,1.35618484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644834393,0.8,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644835195,1.35618484,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644837798,0.8,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644842104,1.35418484,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644842404,2.17842971,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644842608,1.35418484,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644844699,0.798,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644845098,1.35418484,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644845805,0.798,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644848306,0.798,1869.5,1869.3,10.00362189]
["bitfinex-derivatives","ETHF0:USTF0",1680644848804,0.798,1869.5,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644849807,0.55618484,1869.6,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644850112,2.92799405,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644850312,2.92860201,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644850809,2.92860201,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644854514,2.37180921,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644864712,2.37180921,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644866019,2.36706638,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644867727,2.36706638,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644871420,1.56880921,1869.7,1869.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644871622,1.3567928,1869.9,1869.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644871825,1.3567928,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644872020,1.10419271,1869.9,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644872425,1.10419271,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644872632,0.54739991,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644872834,0.5567928,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644873336,3.26088998,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644873737,3.26088998,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644873933,2.43664511,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644874431,2.43664511,1870.0,1869.7,10.29670324]
["bitfinex-derivatives","ETHF0:USTF0",1680644874633,2.43664511,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644875037,3.26088998,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644875228,3.26088998,1870.0,1869.7,3.75411747]
["bitfinex-derivatives","ETHF0:USTF0",1680644875431,2.43664511,1870.0,1869.7,3.75411747]
["bitfinex-derivatives","ETHF0:USTF0",1680644875635,2.43664511,1870.0,1869.7,10.64595462]
["bitfinex-derivatives","ETHF0:USTF0",1680644875834,3.26088998,1870.0,1869.7,10.64595462]
["bitfinex-derivatives","ETHF0:USTF0",1680644876035,0.5567928,1869.9,1869.7,3.75411747]
["bitfinex-derivatives","ETHF0:USTF0",1680644876238,1.5567928,1869.9,1869.7,3.75411747]
["bitfinex-derivatives","ETHF0:USTF0",1680644876429,0.5567928,1869.9,1869.7,3.75411747]
["bitfinex-derivatives","ETHF0:USTF0",1680644877138,0.5567928,1869.9,1869.7,0.54631747]
["bitfinex-derivatives","ETHF0:USTF0",1680644877339,1.3537928,1869.9,1869.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680644880341,2.17803767,1869.9,1869.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680644880842,2.17803767,1869.9,1869.5,5.10313932]
["bitfinex-derivatives","ETHF0:USTF0",1680644881040,0.5567928,1869.8,1869.5,1.89533932]
["bitfinex-derivatives","ETHF0:USTF0",1680644881238,1.5567928,1869.8,1869.5,1.89533932]
["bitfinex-derivatives","ETHF0:USTF0",1680644881542,0.5567928,1869.8,1869.5,1.89533932]
["bitfinex-derivatives","ETHF0:USTF0",1680644882145,1.3537928,1869.9,1869.5,5.10313932]
["bitfinex-derivatives","ETHF0:USTF0",1680644882446,2.70714368,1869.9,1869.5,5.10313932]
["bitfinex-derivatives","ETHF0:USTF0",1680644883649,0.5567928,1869.8,1869.5,5.10313932]
["bitfinex-derivatives","ETHF0:USTF0",1680644892154,1.3547928,1869.8,1869.5,4.30013932]
["bitfinex-derivatives","ETHF0:USTF0",1680644895654,1.3547928,1869.8,1869.5,1.09233932]
["bitfinex-derivatives","ETHF0:USTF0",1680644895856,1.3547928,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644896060,1.3547928,1869.8,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644896754,1.3547928,1869.8,1869.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644897148,1.3547928,1869.8,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644898556,1.3547928,1869.8,1869.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644901261,1.3547928,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644910164,0.798,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644910358,0.798,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644911561,0.798,1869.8,1869.7,3.28224198]
["bitfinex-derivatives","ETHF0:USTF0",1680644911860,2.44164511,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644912063,1.63864511,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644915563,1.63864511,1870.0,1869.8,1.52480596]
["bitfinex-derivatives","ETHF0:USTF0",1680644915865,1.63864511,1870.0,1869.8,0.52480596]
["bitfinex-derivatives","ETHF0:USTF0",1680644916061,2.44164511,1870.0,1869.7,4.28224198]
["bitfinex-derivatives","ETHF0:USTF0",1680644916362,2.44164511,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644916563,1.88485231,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644922066,1.08185231,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644922268,1.3547928,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644923469,2.40758941,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644925872,2.40758941,1870.1,1869.9,0.07158115]
["bitfinex-derivatives","ETHF0:USTF0",1680644926067,2.40758941,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644928871,1.60958941,1870.1,1869.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1680644932071,2.40758941,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644934863,2.40758941,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644935068,1.10168438,1870.4,1869.9,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1680644935373,0.55656627,1870.4,1870.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644935570,0.82424487,1870.5,1870.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1680644935571,0.55656627,1870.5,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644935768,0.55656627,1870.5,1870.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644936180,0.53947579,1870.5,1870.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644936376,0.55656627,1870.6,1870.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644936576,0.55656627,1870.6,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644938064,2.44565276,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644938278,2.15393718,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644938777,2.15393718,1870.7,1870.5,7.86877496]
["bitfinex-derivatives","ETHF0:USTF0",1680644939177,2.15393718,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644941079,2.15393718,1870.7,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644944084,1.59737091,1870.7,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644944380,0.55656627,1870.8,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644945389,2.13885455,1870.8,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644945576,1.35656627,1870.9,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644945781,2.42748933,1870.9,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644946483,3.2517342,1870.9,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644946684,2.42748933,1870.9,1870.6,0.32517629]
["bitfinex-derivatives","ETHF0:USTF0",1680644947276,1.62748933,1870.9,1870.7,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680644947783,1.62748933,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644948591,1.61781333,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644948777,3.76436627,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644949388,4.26749341,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644949988,4.82405968,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644950382,4.26749341,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644951091,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644952281,3.2078,1871.0,1870.7,11.82776]
["bitfinex-derivatives","ETHF0:USTF0",1680644952486,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644953887,0.797,1871.1,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644955086,0.797,1871.1,1870.7,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680644955584,0.797,1871.1,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644956085,0.797,1871.1,1870.9,0.42095722]
["bitfinex-derivatives","ETHF0:USTF0",1680644961693,0.797,1871.1,1870.9,3.62875722]
["bitfinex-derivatives","ETHF0:USTF0",1680644962298,0.803,1871.2,1870.9,3.62875722]
["bitfinex-derivatives","ETHF0:USTF0",1680644964993,0.803,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644967698,0.803,1871.2,1870.9,3.62875722]
["bitfinex-derivatives","ETHF0:USTF0",1680644968196,0.803,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644969202,5.63013666,1871.4,1871.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644970907,5.63013666,1871.4,1871.1,0.42179427]
["bitfinex-derivatives","ETHF0:USTF0",1680644972205,0.798,1871.3,1871.1,0.42179427]
["bitfinex-derivatives","ETHF0:USTF0",1680644974111,1.35456627,1871.3,1870.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680644974299,1.35456627,1871.3,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644976711,1.35456627,1871.3,1870.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680644977007,0.55656627,1871.2,1870.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680644977211,2.35956627,1871.2,1870.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644977408,4.56736627,1871.2,1870.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644977910,4.56736627,1871.2,1870.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644978104,1.55656627,1871.1,1870.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644978505,0.55656627,1871.1,1870.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680644978699,0.55656627,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644978907,0.8,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680644979211,0.801,1870.7,1870.4,3.75016126]
["bitfinex-derivatives","ETHF0:USTF0",1680644979609,0.801,1870.7,1870.4,4.75016126]
["bitfinex-derivatives","ETHF0:USTF0",1680644980112,0.801,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680644980816,0.801,1870.7,1870.4,0.54236126]
["bitfinex-derivatives","ETHF0:USTF0",1680644981013,0.801,1870.7,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680644981811,0.801,1870.7,1870.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680644982010,0.801,1870.6,1870.3,4.74564568]
["bitfinex-derivatives","ETHF0:USTF0",1680644983212,0.801,1870.6,1870.3,3.74564568]
["bitfinex-derivatives","ETHF0:USTF0",1680644983416,0.801,1870.6,1870.3,0.53784568]
["bitfinex-derivatives","ETHF0:USTF0",1680644983715,0.801,1870.6,1870.2,2.85942077]
["bitfinex-derivatives","ETHF0:USTF0",1680644984111,1.801,1870.6,1870.2,1.85942077]
["bitfinex-derivatives","ETHF0:USTF0",1680644984308,0.801,1870.6,1870.2,1.85942077]
["bitfinex-derivatives","ETHF0:USTF0",1680644985116,0.801,1870.6,1870.2,2.40662821]
["bitfinex-derivatives","ETHF0:USTF0",1680644986015,0.801,1870.6,1870.3,1.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644986216,0.801,1870.6,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644987411,3.76436627,1870.8,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644988317,1.798,1870.6,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644988515,0.798,1870.5,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644992016,0.798,1870.4,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680644992718,4.0058,1870.4,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680645000726,5.0058,1870.4,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680645000926,5.56236627,1870.4,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680645001425,6.36236627,1870.4,1870.3,0.27374107]
["bitfinex-derivatives","ETHF0:USTF0",1680645006327,1.0,1870.3,1869.7,3.73024787]
["bitfinex-derivatives","ETHF0:USTF0",1680645006525,0.801,1870.0,1869.7,3.73024787]
["bitfinex-derivatives","ETHF0:USTF0",1680645006725,0.801,1870.0,1869.8,0.16170541]
["bitfinex-derivatives","ETHF0:USTF0",1680645006924,0.801,1870.0,1869.8,1.16170541]
["bitfinex-derivatives","ETHF0:USTF0",1680645007226,0.801,1870.0,1869.8,0.16170541]
["bitfinex-derivatives","ETHF0:USTF0",1680645010925,0.801,1870.0,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645011327,0.803,1869.9,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645018833,4.0108,1869.9,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645019331,4.8088,1869.9,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645019628,4.80650041,1869.9,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645020035,5.80650041,1869.9,1869.8,0.10550671]
["bitfinex-derivatives","ETHF0:USTF0",1680645022735,11.72897519,1869.9,1869.4,1.04636431]
["bitfinex-derivatives","ETHF0:USTF0",1680645022936,4.0108,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645023127,1.8,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645023537,0.8,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645024539,0.8,1869.6,1869.3,4.29147697]
["bitfinex-derivatives","ETHF0:USTF0",1680645024740,1.8,1869.6,1869.3,4.29147697]
["bitfinex-derivatives","ETHF0:USTF0",1680645024940,1.8,1869.6,1869.3,1.08367697]
["bitfinex-derivatives","ETHF0:USTF0",1680645025140,0.8,1869.6,1869.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645025944,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645026141,0.8,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645026449,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645026844,1.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645027038,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645027340,1.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645027543,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645027735,1.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645028342,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645028744,0.8,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645029044,0.8,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645030640,3.2078,1869.7,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645030947,3.2078,1869.7,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645031141,0.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645031339,1.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645031541,0.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645034246,0.803,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645034842,0.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645035751,0.803,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645036847,0.803,1869.6,1869.3,4.27326688]
["bitfinex-derivatives","ETHF0:USTF0",1680645038947,0.803,1869.6,1869.3,3.27326688]
["bitfinex-derivatives","ETHF0:USTF0",1680645039342,0.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645039543,0.803,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645040544,0.803,1869.6,1869.3,0.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645040951,0.803,1869.6,1869.3,1.06546688]
["bitfinex-derivatives","ETHF0:USTF0",1680645042647,0.803,1869.6,1869.3,4.27326688]
["bitfinex-derivatives","ETHF0:USTF0",1680645042843,3.2078,1869.9,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680645043046,0.807,1870.0,1869.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680645043448,0.807,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645046459,0.807,1870.0,1869.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645047854,1.35656627,1870.2,1869.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680645048054,1.35656627,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645048243,0.8,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645049259,3.2078,1870.3,1870.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680645049556,3.2078,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645052254,4.0108,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645052655,3.2078,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645053058,3.2078,1870.3,1870.1,7.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645053548,0.797,1870.4,1870.1,7.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645054150,0.797,1870.4,1870.1,11.08974384]
["bitfinex-derivatives","ETHF0:USTF0",1680645055952,0.797,1870.4,1870.2,0.22615024]
["bitfinex-derivatives","ETHF0:USTF0",1680645056159,0.797,1870.4,1870.1,11.08974384]
["bitfinex-derivatives","ETHF0:USTF0",1680645057161,4.0078,1870.5,1870.1,11.88674384]
["bitfinex-derivatives","ETHF0:USTF0",1680645059057,4.0078,1870.5,1870.1,10.88674384]
["bitfinex-derivatives","ETHF0:USTF0",1680645059860,0.803,1870.3,1870.1,6.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645060055,4.0108,1870.3,1870.1,6.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645060258,1.0,1870.2,1870.1,6.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645060458,0.8,1870.2,1870.1,6.88194384]
["bitfinex-derivatives","ETHF0:USTF0",1680645060661,0.8,1870.2,1869.7,2.32554706]
["bitfinex-derivatives","ETHF0:USTF0",1680645060858,3.2078,1870.1,1869.7,2.32554706]
["bitfinex-derivatives","ETHF0:USTF0",1680645061660,4.0108,1869.9,1869.7,0.52454706]
["bitfinex-derivatives","ETHF0:USTF0",1680645061965,4.0108,1869.9,1869.6,7.0148886]
["bitfinex-derivatives","ETHF0:USTF0",1680645062558,0.803,1869.9,1869.6,7.0148886]
["bitfinex-derivatives","ETHF0:USTF0",1680645063369,4.0048,1869.8,1869.6,7.0148886]
["bitfinex-derivatives","ETHF0:USTF0",1680645063668,4.0048,1869.8,1869.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680645066161,0.801,1869.6,1869.2,5.09278166]
["bitfinex-derivatives","ETHF0:USTF0",1680645066562,4.0088,1869.6,1869.2,1.88498166]
["bitfinex-derivatives","ETHF0:USTF0",1680645067163,4.2778,1869.6,1869.2,1.08598166]
["bitfinex-derivatives","ETHF0:USTF0",1680645067468,1.069,1869.4,1869.1,1.53484573]
["bitfinex-derivatives","ETHF0:USTF0",1680645067668,0.0569726,1869.3,1869.0,5.2739411]
["bitfinex-derivatives","ETHF0:USTF0",1680645067860,0.0569726,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645068065,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645068265,0.05455395,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645068467,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645068661,0.05455511,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645069068,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645069671,0.05451286,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645070071,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645070668,1.069,1869.4,1869.0,5.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645070868,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645071068,0.05448274,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645071270,1.069,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645072170,1.07,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645072970,1.07,1869.3,1869.0,5.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645073165,0.08277678,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645073575,1.07,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645074172,0.13962021,1869.2,1869.0,5.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645074569,1.07,1869.3,1869.0,5.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645074770,0.13957848,1869.1,1869.0,4.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645074972,1.07,1869.3,1869.0,4.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645075474,0.13955014,1869.2,1869.0,4.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645075774,1.07,1869.3,1869.0,4.8030026]
["bitfinex-derivatives","ETHF0:USTF0",1680645076173,0.13949475,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645076477,1.07,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645076669,3.34726665,1869.2,1869.0,1.5952026]
["bitfinex-derivatives","ETHF0:USTF0",1680645076972,3.2078,1869.2,1868.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680645077163,0.13943855,1869.1,1868.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680645077366,1.20943855,1869.1,1868.8,4.73961384]
["bitfinex-derivatives","ETHF0:USTF0",1680645077563,1.07,1869.1,1868.8,4.73961384]
["bitfinex-derivatives","ETHF0:USTF0",1680645079472,0.13882877,1869.0,1868.8,4.73961384]
["bitfinex-derivatives","ETHF0:USTF0",1680645079674,1.07,1869.1,1868.8,4.73961384]
["bitfinex-derivatives","ETHF0:USTF0",1680645079978,0.13880063,1869.0,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645080172,1.07,1869.1,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645080479,0.13877073,1869.0,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645080674,1.07,1869.1,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645081079,0.13874237,1868.9,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645081279,1.07,1869.1,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645082278,1.07,1869.0,1868.8,4.82489334]
["bitfinex-derivatives","ETHF0:USTF0",1680645082678,1.07,1869.0,1868.8,1.61709334]
["bitfinex-derivatives","ETHF0:USTF0",1680645082976,0.13864374,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645083581,0.13864374,1868.9,1868.7,2.05201863]
["bitfinex-derivatives","ETHF0:USTF0",1680645083781,0.13864374,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645084874,0.13864374,1868.9,1868.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645085074,0.13864374,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645085780,1.07,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645086782,0.13842241,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645090681,1.07,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645091091,0.13818189,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645092488,1.059,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645095989,1.05687551,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645100996,0.13762116,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645101187,1.05687551,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645101495,0.13759491,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645101695,1.05687551,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645101996,0.13756719,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645102198,1.05687551,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645102490,0.13753913,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645102697,1.05687551,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645102993,0.13750878,1869.0,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645103188,0.13750878,1869.0,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645103394,3.2078,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645103695,0.13746892,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645103993,3.2078,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645106089,3.2078,1869.2,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645106491,3.2078,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645108897,3.2078,1869.2,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645109194,3.2078,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645110598,3.2078,1869.2,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645110799,3.2078,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645112093,4.2778,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645113099,4.2778,1869.2,1868.8,6.9451561]
["bitfinex-derivatives","ETHF0:USTF0",1680645113291,4.2778,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645113492,3.2078,1869.0,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645113693,1.07,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645116093,0.13640584,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645116596,1.07,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645117903,4.2668,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645119296,4.82336627,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645124300,4.82336627,1869.3,1868.8,12.2149561]
["bitfinex-derivatives","ETHF0:USTF0",1680645124500,4.82336627,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645128012,1.59936956,1869.5,1869.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645128203,1.59936956,1869.5,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645128508,0.53036956,1869.5,1869.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680645128701,0.53036956,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645128901,0.00012469,1869.5,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680645129107,3.2078,1869.7,1869.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680645129314,3.2078,1869.7,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645129609,4.32118326,1869.9,1869.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645129806,1.11338326,1869.9,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645130008,1.63666968,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645130204,1.11338326,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645130605,5.38018326,1870.1,1869.8,0.09120969]
["bitfinex-derivatives","ETHF0:USTF0",1680645132011,1.07,1870.0,1869.8,0.09120969]
["bitfinex-derivatives","ETHF0:USTF0",1680645132314,0.8,1870.0,1869.8,0.09120969]
["bitfinex-derivatives","ETHF0:USTF0",1680645133316,0.797,1870.2,1869.8,10.47388287]
["bitfinex-derivatives","ETHF0:USTF0",1680645133521,0.797,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645133721,0.797,1870.2,1870.0,0.08961788]
["bitfinex-derivatives","ETHF0:USTF0",1680645140527,4.0048,1870.1,1870.0,0.08961788]
["bitfinex-derivatives","ETHF0:USTF0",1680645140924,4.0048,1870.1,1869.8,6.10560561]
["bitfinex-derivatives","ETHF0:USTF0",1680645141125,3.2078,1869.9,1869.8,6.10560561]
["bitfinex-derivatives","ETHF0:USTF0",1680645142030,4.0078,1869.9,1869.8,6.10560561]
["bitfinex-derivatives","ETHF0:USTF0",1680645142531,4.0078,1869.9,1869.5,0.52452939]
["bitfinex-derivatives","ETHF0:USTF0",1680645142732,4.0078,1869.9,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645146135,4.0078,1869.9,1869.6,0.09030664]
["bitfinex-derivatives","ETHF0:USTF0",1680645146432,3.2078,1869.7,1869.6,0.09030664]
["bitfinex-derivatives","ETHF0:USTF0",1680645147230,3.2078,1869.7,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645147430,3.2078,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645147626,3.2078,1869.7,1869.4,7.51809594]
["bitfinex-derivatives","ETHF0:USTF0",1680645147831,0.802,1869.6,1869.4,7.51809594]
["bitfinex-derivatives","ETHF0:USTF0",1680645148027,1.599,1869.5,1869.4,7.51809594]
["bitfinex-derivatives","ETHF0:USTF0",1680645148231,4.8068,1869.5,1869.4,0.54542808]
["bitfinex-derivatives","ETHF0:USTF0",1680645148428,4.8068,1869.5,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645148733,4.0098,1869.5,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645150425,4.0098,1869.5,1869.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680645150736,4.0098,1869.5,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645152029,4.0098,1869.5,1868.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680645152235,1.067,1869.4,1868.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680645154637,0.10465326,1869.3,1868.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680645155237,1.067,1869.4,1868.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680645155437,1.07,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645156340,1.07,1869.1,1868.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645156541,1.07,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645159636,1.07,1869.1,1868.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645160043,1.07,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645161043,0.13272802,1869.0,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645161244,0.13272802,1869.0,1868.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645161444,0.13272802,1869.0,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645163544,0.13272802,1869.0,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645167053,0.13272802,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645168654,0.13272802,1869.0,1868.6,5.89358972]
["bitfinex-derivatives","ETHF0:USTF0",1680645168854,1.07,1868.9,1868.6,4.83058972]
["bitfinex-derivatives","ETHF0:USTF0",1680645170958,4.2778,1868.9,1868.6,4.83058972]
["bitfinex-derivatives","ETHF0:USTF0",1680645171359,4.2778,1868.9,1868.6,1.62278972]
["bitfinex-derivatives","ETHF0:USTF0",1680645171661,4.2778,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645171865,4.2778,1868.9,1868.5,1.54631128]
["bitfinex-derivatives","ETHF0:USTF0",1680645172155,1.07,1868.8,1868.5,1.54631128]
["bitfinex-derivatives","ETHF0:USTF0",1680645172560,1.07,1868.8,1868.5,2.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645176064,0.158909,1868.7,1868.5,2.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645176263,1.07,1869.0,1868.5,3.7028371]
["bitfinex-derivatives","ETHF0:USTF0",1680645176765,0.158883,1868.9,1868.5,3.7028371]
["bitfinex-derivatives","ETHF0:USTF0",1680645178562,0.158883,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645182169,0.158883,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645182360,0.15855982,1868.9,1868.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680645182561,1.07,1869.4,1868.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1680645182762,1.07,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645182963,0.11922799,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645183470,1.07,1869.4,1868.8,7.4124996]
["bitfinex-derivatives","ETHF0:USTF0",1680645183661,4.2078,1869.3,1868.8,7.4124996]
["bitfinex-derivatives","ETHF0:USTF0",1680645183866,1.0,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645184269,3.2078,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645184464,1.06,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645184868,1.06,1869.1,1868.8,6.3464996]
["bitfinex-derivatives","ETHF0:USTF0",1680645185465,1.06,1869.1,1868.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645185673,1.06,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645186372,4.2678,1869.1,1868.6,8.94709208]
["bitfinex-derivatives","ETHF0:USTF0",1680645186765,4.2678,1869.1,1868.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1680645187271,4.2678,1868.9,1868.5,2.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645187466,1.06,1868.9,1868.5,2.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645187779,1.06,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645188473,4.2678,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645189268,4.2678,1868.9,1868.5,2.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645189469,4.2678,1868.9,1868.5,1.6328371]
["bitfinex-derivatives","ETHF0:USTF0",1680645189667,4.2678,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645189868,0.11680105,1868.8,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645190067,1.0,1868.8,1868.4,9.21974079]
["bitfinex-derivatives","ETHF0:USTF0",1680645190268,4.2678,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645191576,4.2678,1868.9,1868.4,9.21974079]
["bitfinex-derivatives","ETHF0:USTF0",1680645192272,1.067,1868.8,1868.4,9.22074079]
["bitfinex-derivatives","ETHF0:USTF0",1680645195268,1.067,1868.8,1868.4,2.15246865]
["bitfinex-derivatives","ETHF0:USTF0",1680645195473,1.07,1868.7,1868.4,1.08546865]
["bitfinex-derivatives","ETHF0:USTF0",1680645195781,1.07,1868.7,1868.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645195975,4.2778,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645196278,1.067,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645196679,1.067,1868.5,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645197083,4.2748,1868.5,1868.1,2.06819442]
["bitfinex-derivatives","ETHF0:USTF0",1680645197287,1.06,1868.3,1868.0,1.54734925]
["bitfinex-derivatives","ETHF0:USTF0",1680645199971,1.06,1868.3,1868.0,2.60961705]
["bitfinex-derivatives","ETHF0:USTF0",1680645202884,1.06,1868.3,1868.0,1.60961705]
["bitfinex-derivatives","ETHF0:USTF0",1680645203084,1.06,1868.3,1867.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645203582,1.06,1868.3,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645205274,1.07,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645205477,1.07,1868.5,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645205983,0.31486738,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645206179,1.07,1868.5,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645206488,0.31484166,1868.3,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645206683,1.07,1868.5,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645207283,0.31479952,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645208586,0.31479952,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645212189,1.38479952,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645215290,1.38479952,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645215980,0.31479952,1868.4,1868.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645216184,0.31479952,1868.4,1868.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645216388,4.80031708,1868.9,1868.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680645216591,0.27501532,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645216793,1.59251708,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645217091,1.067,1868.9,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645217890,1.067,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645218088,1.067,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645219894,1.067,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645220492,1.067,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645222399,1.067,1868.9,1868.5,3.74901816]
["bitfinex-derivatives","ETHF0:USTF0",1680645223998,0.20295679,1868.8,1868.5,3.74901816]
["bitfinex-derivatives","ETHF0:USTF0",1680645224199,0.20295679,1868.8,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645224403,1.067,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645225098,1.067,1868.9,1868.5,3.74901816]
["bitfinex-derivatives","ETHF0:USTF0",1680645227502,1.067,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645228104,1.067,1868.6,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645232009,1.067,1868.8,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645232303,0.20247963,1868.7,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645232508,0.20247963,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645232712,0.20247963,1868.7,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645233611,0.20247963,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645242120,1.00547963,1868.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645246123,1.00547963,1868.7,1868.4,0.54002338]
["bitfinex-derivatives","ETHF0:USTF0",1680645246328,1.00547963,1868.7,1868.3,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680645246831,0.803,1868.5,1868.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645247021,0.803,1868.5,1868.1,8.60478297]
["bitfinex-derivatives","ETHF0:USTF0",1680645247220,0.20165071,1868.4,1868.1,8.60478297]
["bitfinex-derivatives","ETHF0:USTF0",1680645247420,0.803,1868.5,1868.1,8.60478297]
["bitfinex-derivatives","ETHF0:USTF0",1680645248227,0.20175323,1868.4,1868.1,8.60478297]
["bitfinex-derivatives","ETHF0:USTF0",1680645248526,0.20175323,1868.4,1868.1,7.60478297]
["bitfinex-derivatives","ETHF0:USTF0",1680645250221,0.797,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645250524,0.797,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645250930,0.27292765,1868.2,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645251229,0.27292765,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645251425,0.27292765,1868.2,1867.9,3.43148412]
["bitfinex-derivatives","ETHF0:USTF0",1680645251931,0.27292765,1868.2,1868.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645255729,0.27292765,1868.2,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645256631,0.797,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645256935,0.27259311,1868.2,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645257129,0.797,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645257320,0.27256452,1868.1,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645257724,0.797,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645257920,0.27253434,1868.1,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645258125,0.797,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645258329,0.27250749,1868.2,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645262031,0.27250749,1868.2,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645262433,0.797,1868.4,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645262633,0.27226782,1868.3,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645262934,0.797,1868.4,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645265835,0.27208594,1868.3,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645266135,0.797,1868.4,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645267730,0.803,1868.4,1868.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680645272142,1.32408963,1868.5,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645274439,1.32408963,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645274835,1.32408963,1868.5,1868.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680645275039,1.32408963,1868.5,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645275439,1.32408963,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645275745,1.32408963,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645277239,1.32408963,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645281052,0.27124234,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645282353,0.27124234,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645292058,1.06624234,1868.4,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645295864,1.06624234,1868.4,1868.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645297865,1.06624234,1868.4,1868.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680645298666,1.06624234,1868.4,1868.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1680645300272,1.06624234,1868.4,1868.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680645302079,0.803,1868.3,1868.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645304280,0.803,1868.3,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645304476,0.803,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645306074,1.15606016,1868.1,1867.9,1.62148412]
["bitfinex-derivatives","ETHF0:USTF0",1680645306272,1.15606016,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645312185,0.795,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645312477,0.35215779,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645312674,1.15515779,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645314184,1.14754785,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645322081,1.14754785,1867.9,1867.7,1.60683781]
["bitfinex-derivatives","ETHF0:USTF0",1680645322275,1.14754785,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645328191,0.34454785,1867.9,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645328691,0.803,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645329097,0.803,1868.1,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645329390,0.8,1868.2,1867.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645329593,0.52908963,1868.5,1868.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680645329791,0.55635264,1868.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645329981,1.35335264,1868.8,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645330188,1.35335264,1868.8,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645330487,0.797,1868.8,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645332296,0.55635264,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645332483,0.55635264,1868.9,1868.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680645332682,1.09447201,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645332893,0.53811937,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645333094,0.797,1869.0,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645335490,0.55635264,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645335697,0.55635264,1869.3,1869.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680645335891,0.55635264,1869.3,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680645336087,0.55635264,1869.4,1869.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680645336295,0.55635264,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645336487,0.55635264,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645337196,2.1577958,1869.8,1869.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680645337197,0.83288728,1869.8,1869.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1680645337500,1.63888728,1870.0,1869.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645337813,0.83288728,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645338196,0.83288728,1870.0,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645338386,4.83568728,1870.2,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645338787,0.83288728,1870.1,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645339400,4.83568728,1870.2,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645340101,5.36102473,1870.2,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645340597,4.52813745,1870.2,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645340796,4.52813745,1870.2,1869.9,0.10951823]
["bitfinex-derivatives","ETHF0:USTF0",1680645340992,4.52813745,1870.2,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680645341988,0.803,1870.1,1869.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680645342193,1.0,1870.1,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645342392,4.79513745,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645342898,1.58733745,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645343499,1.58733745,1870.2,1869.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645344302,1.58733745,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645345000,1.58733745,1870.2,1869.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645345492,4.79513745,1870.2,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645347202,4.79513745,1870.2,1869.6,2.15691899]
["bitfinex-derivatives","ETHF0:USTF0",1680645347705,4.79513745,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645348609,1.58733745,1870.2,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645348799,0.52533745,1870.2,1869.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645349105,1.069,1870.3,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645350605,1.069,1870.3,1869.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645350899,1.069,1870.3,1869.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645351303,1.069,1870.3,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645351806,1.069,1870.3,1870.0,5.53520474]
["bitfinex-derivatives","ETHF0:USTF0",1680645352100,0.52451722,1870.3,1870.0,5.53520474]
["bitfinex-derivatives","ETHF0:USTF0",1680645352302,5.31594809,1870.6,1870.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645352600,5.31594809,1870.6,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645352902,4.2698,1870.6,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645354908,4.2698,1870.6,1870.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680645355201,3.2078,1870.6,1870.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645355401,3.2078,1870.6,1870.3,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680645355604,3.2078,1870.6,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645355806,3.2078,1870.6,1870.4,1.33738908]
["bitfinex-derivatives","ETHF0:USTF0",1680645357109,3.2078,1870.8,1870.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645357297,3.2078,1870.8,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645358008,3.2078,1870.8,1870.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645358210,3.2078,1870.8,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645359609,3.2078,1870.8,1870.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645360010,3.74070991,1871.0,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645360311,3.2078,1871.0,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645360709,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645361304,3.2078,1871.2,1870.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645361612,3.2078,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645362004,3.2078,1871.2,1870.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645364810,3.2078,1871.2,1870.8,9.55067486]
["bitfinex-derivatives","ETHF0:USTF0",1680645365515,3.2078,1871.2,1870.8,8.55067486]
["bitfinex-derivatives","ETHF0:USTF0",1680645366413,3.2078,1871.2,1870.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645367713,3.2078,1871.2,1870.8,8.55067486]
["bitfinex-derivatives","ETHF0:USTF0",1680645368018,3.2078,1871.2,1870.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645368218,3.2078,1871.2,1871.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645368413,3.2078,1871.2,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645368814,3.2078,1871.2,1871.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680645369008,3.2078,1871.2,1871.0,0.6036369]
["bitfinex-derivatives","ETHF0:USTF0",1680645369406,3.2078,1871.2,1870.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645370712,3.2078,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645371106,3.2078,1871.2,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645371515,3.2078,1871.2,1871.0,7.2164434]
["bitfinex-derivatives","ETHF0:USTF0",1680645372119,3.2078,1871.2,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645372617,3.2078,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645375527,3.2078,1871.2,1871.0,7.16356355]
["bitfinex-derivatives","ETHF0:USTF0",1680645375727,4.04068728,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645378325,0.83288728,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645379431,4.04068728,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645379627,4.04068728,1871.2,1871.0,1.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645381334,4.04068728,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645381530,4.04068728,1871.2,1871.0,8.29815598]
["bitfinex-derivatives","ETHF0:USTF0",1680645381727,4.04068728,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645382524,0.83288728,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645387329,4.04068728,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645387533,0.83288728,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645394352,1.94627054,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645394647,0.83199576,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645394847,4.32118326,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645395047,1.83199734,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645395449,0.83199734,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645395850,4.32118326,1871.2,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645396144,0.83204657,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645396351,1.83204657,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645396649,2.11338326,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645396850,1.11338326,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645397444,2.11338326,1871.1,1871.0,0.35702913]
["bitfinex-derivatives","ETHF0:USTF0",1680645397743,2.11338326,1871.1,1871.0,0.26055031]
["bitfinex-derivatives","ETHF0:USTF0",1680645397744,3.17738326,1871.1,1871.0,0.26055031]
["bitfinex-derivatives","ETHF0:USTF0",1680645398137,3.17738326,1871.1,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645398343,1.83272765,1870.9,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645398852,0.83272765,1870.9,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645400347,0.83272765,1870.8,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645404353,1.11338326,1870.8,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645405152,1.11338326,1870.9,1870.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680645405347,1.11338326,1870.8,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645405552,2.11338326,1870.9,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645405759,1.11338326,1870.8,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645406160,1.11338326,1870.8,1870.7,0.20056283]
["bitfinex-derivatives","ETHF0:USTF0",1680645410264,0.83545445,1870.8,1870.7,2.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645410459,0.83545445,1870.8,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645411457,1.11338326,1870.9,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645411957,1.11338326,1870.8,1870.7,1.26256283]
["bitfinex-derivatives","ETHF0:USTF0",1680645412157,1.11338326,1870.9,1870.7,1.00156283]
["bitfinex-derivatives","ETHF0:USTF0",1680645412659,1.11338326,1870.8,1870.7,1.00156283]
["bitfinex-derivatives","ETHF0:USTF0",1680645418164,1.11338326,1870.8,1870.7,0.95136636]
["bitfinex-derivatives","ETHF0:USTF0",1680645422069,1.11338326,1870.8,1870.7,0.15036636]
["bitfinex-derivatives","ETHF0:USTF0",1680645432081,1.11338326,1870.8,1870.7,0.95136636]
["bitfinex-derivatives","ETHF0:USTF0",1680645432277,1.11338326,1870.8,1870.7,0.91327215]
["bitfinex-derivatives","ETHF0:USTF0",1680645441778,1.3597958,1870.9,1870.7,0.91327215]
["bitfinex-derivatives","ETHF0:USTF0",1680645441975,1.11464166,1870.8,1870.7,0.91327215]
["bitfinex-derivatives","ETHF0:USTF0",1680645442170,1.11464166,1870.8,1870.7,0.11227215]
["bitfinex-derivatives","ETHF0:USTF0",1680645443184,1.3597958,1870.9,1870.7,0.11227215]
["bitfinex-derivatives","ETHF0:USTF0",1680645443586,1.11468537,1870.8,1870.7,0.11227215]
["bitfinex-derivatives","ETHF0:USTF0",1680645443884,1.3597958,1870.9,1870.7,0.11227215]
["bitfinex-derivatives","ETHF0:USTF0",1680645444283,1.3597958,1870.9,1870.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645445582,1.3597958,1870.9,1870.8,0.88462087]
["bitfinex-derivatives","ETHF0:USTF0",1680645448986,1.11481237,1870.9,1870.8,0.88462087]
["bitfinex-derivatives","ETHF0:USTF0",1680645449182,0.83618357,1870.9,1870.8,0.88462087]
["bitfinex-derivatives","ETHF0:USTF0",1680645450888,0.83618357,1870.9,1870.8,6.21962087]
["bitfinex-derivatives","ETHF0:USTF0",1680645451185,0.83618357,1870.9,1870.8,7.21962087]
["bitfinex-derivatives","ETHF0:USTF0",1680645451388,0.84018357,1871.0,1870.8,7.21962087]
["bitfinex-derivatives","ETHF0:USTF0",1680645451584,0.84018357,1871.0,1870.9,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680645451990,0.84018357,1871.0,1870.9,12.10801564]
["bitfinex-derivatives","ETHF0:USTF0",1680645453991,0.004,1871.0,1870.9,12.10801564]
["bitfinex-derivatives","ETHF0:USTF0",1680645455092,0.004,1871.0,1870.9,8.90021564]
["bitfinex-derivatives","ETHF0:USTF0",1680645460593,0.004,1871.0,1870.9,9.06583358]
["bitfinex-derivatives","ETHF0:USTF0",1680645462091,0.004,1871.0,1870.9,9.86683358]
["bitfinex-derivatives","ETHF0:USTF0",1680645466299,0.004,1871.0,1870.9,2.76661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645467598,0.56042951,1871.0,1870.9,2.76661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645467899,0.56042951,1871.0,1870.9,1.76661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645469304,0.56042951,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645470810,0.56042951,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645471708,0.56042951,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645471909,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645472306,0.56042951,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645472808,0.004,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645476407,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645476609,0.004,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645477713,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645480115,0.004,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645480516,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645480707,0.004,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645481813,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645483503,0.56042951,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645483705,0.004,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645485215,0.56042951,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645492421,1.39661308,1871.0,1870.9,1.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645492718,1.39661308,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645493212,0.84018357,1871.0,1870.9,0.96661794]
["bitfinex-derivatives","ETHF0:USTF0",1680645497430,1.91881237,1871.0,1870.9,0.09797816]
["bitfinex-derivatives","ETHF0:USTF0",1680645497614,1.804,1871.0,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645497925,1.55278688,1870.7,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645498118,0.55278688,1870.7,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645500522,1.83628201,1870.8,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645501123,0.83628201,1870.8,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645501323,1.83628201,1870.8,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645501624,0.002,1870.7,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645501920,1.002,1870.7,1870.6,1.3268997]
["bitfinex-derivatives","ETHF0:USTF0",1680645502120,1.002,1870.7,1870.6,0.5258997]
["bitfinex-derivatives","ETHF0:USTF0",1680645502323,1.798,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645502522,1.798,1870.7,1870.4,4.30205693]
["bitfinex-derivatives","ETHF0:USTF0",1680645503426,0.798,1870.7,1870.4,4.30205693]
["bitfinex-derivatives","ETHF0:USTF0",1680645504118,1.795,1870.6,1870.1,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1680645504318,1.795,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645504522,1.0,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645504720,1.0,1870.5,1870.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645504922,1.795,1870.6,1870.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645505528,0.795,1870.6,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645507028,0.798,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645507731,0.798,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645508030,0.798,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645509231,0.798,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645509526,0.798,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645511224,0.798,1870.7,1870.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645512128,0.002,1870.7,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645514631,0.002,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645514834,0.002,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645518936,0.002,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645519135,0.002,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645520236,0.002,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645520438,0.002,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645520939,0.002,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645521131,0.002,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645521532,0.002,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645521735,0.002,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645522034,0.803,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645522240,0.803,1870.7,1870.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645525535,4.0108,1870.7,1870.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645526441,4.0108,1870.7,1870.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645540345,0.002,1870.7,1870.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645540549,0.002,1870.7,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645541245,0.002,1870.7,1870.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645544360,0.002,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645544657,0.83828201,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645544852,0.002,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645546254,0.004,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645546455,0.84028201,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645547754,0.004,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645548257,0.84028201,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645550255,0.004,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645550452,0.84028201,1870.7,1870.5,1.33656203]
["bitfinex-derivatives","ETHF0:USTF0",1680645552058,0.84028201,1870.7,1870.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645552456,0.84028201,1870.7,1870.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645553255,0.004,1870.7,1870.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645557061,0.004,1870.7,1870.6,1.79073587]
["bitfinex-derivatives","ETHF0:USTF0",1680645557266,0.004,1870.7,1870.6,4.99853587]
["bitfinex-derivatives","ETHF0:USTF0",1680645562076,0.004,1870.7,1870.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645564273,0.004,1870.7,1870.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645581279,0.004,1870.7,1870.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645585278,0.004,1870.7,1870.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645594594,0.004,1870.7,1870.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645596498,0.004,1870.7,1870.6,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645596903,0.83628201,1871.1,1870.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680645597201,0.83628201,1871.2,1871.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645597404,0.83628201,1871.2,1871.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645597705,0.83628201,1871.3,1871.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645597899,0.83628201,1871.3,1871.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645598502,0.83628201,1871.3,1871.2,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645598698,0.83628201,1871.4,1871.2,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645598900,0.83628201,1871.4,1871.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645599501,0.83628201,1871.5,1871.3,8.88662356]
["bitfinex-derivatives","ETHF0:USTF0",1680645599702,0.83628201,1871.5,1871.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645601005,0.83628201,1871.6,1871.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1680645601204,0.83628201,1871.7,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645602207,0.83628201,1871.7,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645604707,0.83628201,1871.7,1871.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645604903,0.83628201,1871.8,1871.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645605908,0.83628201,1871.8,1871.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645606607,0.83628201,1871.8,1871.7,1.10914501]
["bitfinex-derivatives","ETHF0:USTF0",1680645607407,4.04408201,1871.9,1871.7,0.30814501]
["bitfinex-derivatives","ETHF0:USTF0",1680645607608,0.83628201,1871.8,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645607813,1.0,1871.7,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645608209,1.83628201,1871.8,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645608514,0.83628201,1871.8,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645609415,4.04408201,1871.9,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645609813,4.04408201,1871.9,1871.7,0.308316]
["bitfinex-derivatives","ETHF0:USTF0",1680645610218,4.04408201,1871.9,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645612619,3.2078,1871.7,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645613122,1.0,1871.8,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645613315,5.04408201,1871.9,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645613520,3.2078,1871.7,1871.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645614021,3.2078,1871.7,1871.4,1.33724073]
["bitfinex-derivatives","ETHF0:USTF0",1680645615017,3.2078,1871.6,1871.4,1.33724073]
["bitfinex-derivatives","ETHF0:USTF0",1680645615318,1.0,1871.6,1871.4,1.33724073]
["bitfinex-derivatives","ETHF0:USTF0",1680645615815,5.0008,1871.6,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645616220,4.0028,1871.4,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645618320,4.0028,1871.4,1871.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645618718,4.0028,1871.4,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645620921,4.0028,1871.4,1871.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645621118,4.0028,1871.4,1871.0,2.34725117]
["bitfinex-derivatives","ETHF0:USTF0",1680645621427,0.795,1871.4,1871.0,2.34725117]
["bitfinex-derivatives","ETHF0:USTF0",1680645621630,4.0028,1871.4,1871.0,2.34725117]
["bitfinex-derivatives","ETHF0:USTF0",1680645622018,3.2078,1871.4,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645622216,3.2078,1871.4,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645622719,3.2078,1871.4,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645624931,3.2078,1871.4,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645626331,0.8,1871.5,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645629528,1.35498402,1871.5,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645629728,3.2078,1871.4,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645629923,1.0,1871.3,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645630227,3.2078,1871.4,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645632126,0.801,1871.3,1871.2,0.17404906]
["bitfinex-derivatives","ETHF0:USTF0",1680645632333,1.801,1871.3,1871.0,0.54625117]
["bitfinex-derivatives","ETHF0:USTF0",1680645632532,0.801,1871.3,1870.9,5.07180078]
["bitfinex-derivatives","ETHF0:USTF0",1680645634532,0.801,1871.3,1870.6,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1680645634732,0.8,1871.1,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645636632,0.8,1871.1,1870.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645640045,0.8,1871.1,1870.8,0.17488814]
["bitfinex-derivatives","ETHF0:USTF0",1680645641546,1.35498402,1871.1,1870.8,0.17488814]
["bitfinex-derivatives","ETHF0:USTF0",1680645643138,0.8,1871.1,1870.8,0.17488814]
["bitfinex-derivatives","ETHF0:USTF0",1680645653055,0.77924459,1871.1,1870.8,0.17488814]
["bitfinex-derivatives","ETHF0:USTF0",1680645654956,0.77924459,1871.1,1870.8,0.09783166]
["bitfinex-derivatives","ETHF0:USTF0",1680645655255,1.33422861,1871.1,1870.8,0.09783166]
["bitfinex-derivatives","ETHF0:USTF0",1680645657551,0.55498402,1871.0,1870.8,0.09783166]
["bitfinex-derivatives","ETHF0:USTF0",1680645657749,0.801,1870.9,1870.8,0.09783166]
["bitfinex-derivatives","ETHF0:USTF0",1680645658054,1.795,1870.9,1870.5,0.54256203]
["bitfinex-derivatives","ETHF0:USTF0",1680645658355,0.793,1870.7,1870.3,21.25556777]
["bitfinex-derivatives","ETHF0:USTF0",1680645658555,0.793,1870.7,1870.3,7.64256777]
["bitfinex-derivatives","ETHF0:USTF0",1680645659147,0.793,1870.7,1870.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645659352,1.0,1870.6,1870.3,1.89239103]
["bitfinex-derivatives","ETHF0:USTF0",1680645659553,1.0,1870.6,1870.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645661359,1.793,1870.7,1870.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645662157,0.801,1870.6,1870.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645662356,0.801,1870.6,1870.2,5.092065]
["bitfinex-derivatives","ETHF0:USTF0",1680645663261,0.801,1870.6,1870.2,1.884265]
["bitfinex-derivatives","ETHF0:USTF0",1680645664354,4.0088,1870.6,1870.2,1.884265]
["bitfinex-derivatives","ETHF0:USTF0",1680645664760,4.0088,1870.6,1870.2,5.092065]
["bitfinex-derivatives","ETHF0:USTF0",1680645672066,0.801,1870.5,1870.2,4.291065]
["bitfinex-derivatives","ETHF0:USTF0",1680645676666,0.795,1870.3,1870.0,14.61626883]
["bitfinex-derivatives","ETHF0:USTF0",1680645676861,0.795,1870.3,1870.0,15.70188327]
["bitfinex-derivatives","ETHF0:USTF0",1680645679467,0.796,1870.1,1870.0,12.49408327]
["bitfinex-derivatives","ETHF0:USTF0",1680645684974,0.93232646,1870.1,1870.0,1.60767814]
["bitfinex-derivatives","ETHF0:USTF0",1680645685273,0.93232646,1870.1,1869.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645686774,0.93232646,1870.1,1869.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645686971,0.93232646,1870.1,1869.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645687376,0.93232646,1870.1,1869.7,2.33242721]
["bitfinex-derivatives","ETHF0:USTF0",1680645687871,4.14012646,1870.1,1869.7,1.33242721]
["bitfinex-derivatives","ETHF0:USTF0",1680645688066,4.14012646,1870.1,1869.7,2.33242721]
["bitfinex-derivatives","ETHF0:USTF0",1680645688468,4.14012646,1870.1,1869.7,3.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645688673,4.14512646,1870.1,1869.7,3.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645688874,4.14512646,1870.1,1869.7,2.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645692483,4.14512646,1870.1,1869.7,3.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645692779,4.14512646,1870.1,1869.7,2.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645693581,4.14512646,1870.1,1869.7,3.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645693784,4.14512646,1870.1,1869.7,2.40278642]
["bitfinex-derivatives","ETHF0:USTF0",1680645695183,0.793,1869.9,1869.7,1.60178642]
["bitfinex-derivatives","ETHF0:USTF0",1680645695387,0.793,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645695586,0.793,1869.9,1869.6,4.282018]
["bitfinex-derivatives","ETHF0:USTF0",1680645696884,0.793,1869.9,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645698882,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645699989,0.23382911,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645700386,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645700690,0.23378597,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645700878,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645701288,0.23375749,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645701679,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645701880,0.23371749,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645702090,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645702394,0.23368924,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645702593,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645702896,0.23365892,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645703197,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645703389,0.23363039,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645703796,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645704094,0.23359066,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645704600,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645704895,0.23354854,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645705095,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645705503,0.23351796,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645705907,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645706205,0.23347644,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645706406,0.795,1869.8,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645706703,0.23344935,1869.7,1869.6,4.82227384]
["bitfinex-derivatives","ETHF0:USTF0",1680645707507,0.23344935,1869.7,1869.6,1.61447384]
["bitfinex-derivatives","ETHF0:USTF0",1680645707703,0.23344935,1869.7,1869.6,1.074218]
["bitfinex-derivatives","ETHF0:USTF0",1680645707908,0.23344935,1869.7,1869.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645708108,0.23344935,1869.7,1869.4,4.52477911]
["bitfinex-derivatives","ETHF0:USTF0",1680645709211,0.23344935,1869.7,1869.4,5.58106949]
["bitfinex-derivatives","ETHF0:USTF0",1680645712113,0.8,1869.6,1869.4,4.78706949]
["bitfinex-derivatives","ETHF0:USTF0",1680645713106,0.8,1869.6,1869.4,1.57926949]
["bitfinex-derivatives","ETHF0:USTF0",1680645713310,0.8,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645713718,3.2078,1869.7,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645713910,1.02901759,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645714214,0.796,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645714411,0.796,1869.5,1869.3,0.52943136]
["bitfinex-derivatives","ETHF0:USTF0",1680645714612,0.796,1869.5,1869.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645714813,0.796,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645716213,0.796,1869.5,1869.2,5.2694541]
["bitfinex-derivatives","ETHF0:USTF0",1680645716411,0.801,1869.5,1869.2,4.2694541]
["bitfinex-derivatives","ETHF0:USTF0",1680645716708,0.3180052,1869.4,1869.2,0.5330639]
["bitfinex-derivatives","ETHF0:USTF0",1680645716915,0.3180052,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645717305,0.3180052,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645719312,0.795,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645719817,0.795,1869.3,1869.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645720213,0.795,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645720714,0.795,1869.3,1869.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645720917,0.795,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645721523,0.795,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645721709,0.795,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645722019,0.801,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645722214,0.801,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645729127,0.79532708,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645729725,0.79532708,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645729929,1.18575449,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645732030,1.19142741,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645737436,1.19142741,1869.2,1868.9,1.08943701]
["bitfinex-derivatives","ETHF0:USTF0",1680645737631,1.19142741,1869.2,1868.8,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645738633,0.801,1869.0,1868.7,0.53329787]
["bitfinex-derivatives","ETHF0:USTF0",1680645738829,0.801,1869.0,1868.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645739240,0.801,1869.0,1868.6,4.55053183]
["bitfinex-derivatives","ETHF0:USTF0",1680645740733,0.801,1869.0,1868.6,5.59421349]
["bitfinex-derivatives","ETHF0:USTF0",1680645742038,0.795,1868.9,1868.6,4.79321349]
["bitfinex-derivatives","ETHF0:USTF0",1680645742438,0.38908137,1868.8,1868.6,4.79321349]
["bitfinex-derivatives","ETHF0:USTF0",1680645742737,0.795,1868.9,1868.6,4.79321349]
["bitfinex-derivatives","ETHF0:USTF0",1680645742935,0.38905097,1868.7,1868.6,4.79321349]
["bitfinex-derivatives","ETHF0:USTF0",1680645743127,0.795,1868.9,1868.6,4.79321349]
["bitfinex-derivatives","ETHF0:USTF0",1680645743330,0.795,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645743530,0.38902262,1868.8,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645743938,0.795,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645744140,0.38898253,1868.8,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645744542,0.795,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645744937,0.38894047,1868.8,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645745240,0.795,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645745440,0.38890994,1868.8,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645745845,0.795,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645746234,0.38886727,1868.8,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645746434,0.38886727,1868.8,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645746635,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645747143,0.3888271,1869.0,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645747643,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645748045,0.38876933,1869.0,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645748445,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645748643,0.38872824,1868.9,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645748944,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645749144,0.38870098,1868.8,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645749444,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645749746,0.38867284,1868.8,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645750040,4.0038,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645750041,0.796,1869.1,1868.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645750246,4.0078,1869.3,1868.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645750446,0.8,1869.3,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645750642,0.8,1869.3,1869.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645751848,0.801,1869.5,1869.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680645752042,0.793,1869.6,1869.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645752239,0.793,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645754143,0.793,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645754347,3.2078,1869.9,1869.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645754549,3.2078,1869.9,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645754749,0.795,1870.0,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645756053,0.55498402,1870.1,1869.6,11.04195147]
["bitfinex-derivatives","ETHF0:USTF0",1680645756352,4.56378402,1870.2,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645756552,4.56378402,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645758044,1.35598402,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645759750,0.16143843,1870.1,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645761453,0.16143843,1870.1,1869.9,1.5216826]
["bitfinex-derivatives","ETHF0:USTF0",1680645762846,0.16143843,1870.1,1870.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645763050,0.16143843,1870.1,1870.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645763352,5.40006603,1870.4,1870.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645763553,4.56378402,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645764548,4.56378402,1870.4,1870.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645764754,4.56378402,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645765852,4.56378402,1870.4,1870.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645767654,4.56378402,1870.4,1870.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645768157,4.56378402,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645769349,4.0088,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645769646,4.0088,1870.4,1870.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645770459,4.0088,1870.4,1870.0,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645772054,0.8,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645774657,0.09000558,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645778863,0.09000558,1870.2,1869.9,2.3156826]
["bitfinex-derivatives","ETHF0:USTF0",1680645785769,0.09000558,1870.2,1869.9,1.3156826]
["bitfinex-derivatives","ETHF0:USTF0",1680645785961,0.09000558,1870.2,1869.9,2.3156826]
["bitfinex-derivatives","ETHF0:USTF0",1680645786161,0.09000558,1870.2,1870.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645786362,0.09000558,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645786565,0.793,1870.3,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645788166,0.793,1870.3,1869.9,2.3226826]
["bitfinex-derivatives","ETHF0:USTF0",1680645789666,0.08950271,1870.2,1869.9,2.3226826]
["bitfinex-derivatives","ETHF0:USTF0",1680645789965,0.08950271,1870.2,1869.9,1.3226826]
["bitfinex-derivatives","ETHF0:USTF0",1680645790567,3.29730271,1870.2,1869.9,1.3226826]
["bitfinex-derivatives","ETHF0:USTF0",1680645791562,3.29730271,1870.2,1869.9,2.3226826]
["bitfinex-derivatives","ETHF0:USTF0",1680645792071,4.09230271,1870.2,1869.9,0.5216826]
["bitfinex-derivatives","ETHF0:USTF0",1680645792258,4.09230271,1870.2,1869.8,8.67778312]
["bitfinex-derivatives","ETHF0:USTF0",1680645793060,4.09230271,1870.2,1869.8,1.89366054]
["bitfinex-derivatives","ETHF0:USTF0",1680645795266,4.09230271,1870.2,1869.8,2.42497248]
["bitfinex-derivatives","ETHF0:USTF0",1680645797673,4.09230271,1870.2,1869.8,5.63277248]
["bitfinex-derivatives","ETHF0:USTF0",1680645798473,4.64728673,1870.2,1869.8,5.63277248]
["bitfinex-derivatives","ETHF0:USTF0",1680645800476,1.43948673,1870.2,1869.8,5.63277248]
["bitfinex-derivatives","ETHF0:USTF0",1680645802476,0.55498402,1870.1,1869.8,2.42497248]
["bitfinex-derivatives","ETHF0:USTF0",1680645802867,0.54780692,1870.1,1869.8,2.42497248]
["bitfinex-derivatives","ETHF0:USTF0",1680645803577,0.54780692,1870.1,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645803880,0.88450271,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645806580,0.88450271,1870.2,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645806783,0.88450271,1870.2,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645807377,0.83628201,1870.4,1870.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1680645807579,4.37503794,1870.6,1870.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645807777,1.11504268,1870.9,1870.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645808072,1.11504268,1870.9,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645808277,1.11504268,1870.9,1870.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645808578,3.2078,1871.0,1870.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645808776,1.11504268,1871.1,1870.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680645808972,4.32284268,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645809285,1.90804268,1871.1,1870.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680645809579,1.0,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645809775,1.0,1871.0,1870.7,4.55366936]
["bitfinex-derivatives","ETHF0:USTF0",1680645810175,1.793,1871.1,1870.7,4.55366936]
["bitfinex-derivatives","ETHF0:USTF0",1680645812281,0.795,1871.0,1870.7,4.55366936]
["bitfinex-derivatives","ETHF0:USTF0",1680645814979,0.795,1871.0,1870.8,0.16623535]
["bitfinex-derivatives","ETHF0:USTF0",1680645815381,4.32284268,1871.4,1870.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1680645815590,4.32284268,1871.4,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645815782,4.32284268,1871.4,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645816082,3.2078,1871.4,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645816384,3.2078,1871.4,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645816573,2.43943427,1871.5,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680645817179,2.70743427,1871.5,1871.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645817377,2.70743427,1871.5,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645817582,1.066,1871.3,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645817778,1.0,1871.2,1870.8,1.22623535]
["bitfinex-derivatives","ETHF0:USTF0",1680645817979,1.061,1870.9,1870.8,0.16623535]
["bitfinex-derivatives","ETHF0:USTF0",1680645818485,1.061,1870.9,1870.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645819080,1.061,1870.9,1870.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680645819283,1.069,1871.1,1870.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680645819488,1.069,1871.1,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645819691,1.059,1871.3,1870.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680645819889,1.059,1871.3,1870.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645820083,5.91523427,1871.5,1871.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645820391,3.2078,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645821386,3.2078,1871.5,1871.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645822085,3.2078,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645822288,3.2078,1871.5,1871.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645822483,0.88381898,1871.6,1871.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645823688,0.88381898,1871.6,1871.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645824084,0.88381898,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645824591,0.88381898,1871.6,1871.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645824801,0.88381898,1871.6,1871.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645824990,0.88381898,1871.6,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645825189,0.88381898,1871.6,1871.1,8.94095877]
["bitfinex-derivatives","ETHF0:USTF0",1680645825190,1.059,1871.4,1871.1,6.87195877]
["bitfinex-derivatives","ETHF0:USTF0",1680645825397,1.059,1871.2,1871.0,0.52312413]
["bitfinex-derivatives","ETHF0:USTF0",1680645825690,1.0,1871.1,1870.7,1.211981]
["bitfinex-derivatives","ETHF0:USTF0",1680645826096,1.059,1871.2,1870.7,1.211981]
["bitfinex-derivatives","ETHF0:USTF0",1680645826393,1.059,1871.2,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645826896,1.066,1871.3,1870.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645827492,1.066,1871.3,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645830010,1.066,1871.3,1870.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645830406,1.066,1871.1,1870.7,1.211981]
["bitfinex-derivatives","ETHF0:USTF0",1680645830605,1.0,1871.0,1870.7,1.211981]
["bitfinex-derivatives","ETHF0:USTF0",1680645830811,1.066,1871.1,1870.7,1.211981]
["bitfinex-derivatives","ETHF0:USTF0",1680645834912,1.066,1871.1,1870.7,1.13002831]
["bitfinex-derivatives","ETHF0:USTF0",1680645835104,1.066,1871.1,1870.7,4.33782831]
["bitfinex-derivatives","ETHF0:USTF0",1680645838816,1.069,1871.3,1870.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645839414,1.069,1871.3,1870.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645839612,1.069,1871.3,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645839813,1.069,1871.3,1871.0,0.99475753]
["bitfinex-derivatives","ETHF0:USTF0",1680645842221,1.069,1871.4,1871.0,2.06375753]
["bitfinex-derivatives","ETHF0:USTF0",1680645844916,0.88381898,1871.6,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645845215,0.88381898,1871.6,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645846020,0.88381898,1871.6,1871.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645846714,1.21504268,1872.0,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645846924,0.1,1872.0,1871.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680645847218,0.1,1872.0,1871.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645847424,0.1,1872.0,1871.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680645849025,2.27404268,1872.0,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645849328,2.27404268,1872.0,1871.5,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645849521,3.2078,1871.9,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645849719,1.0,1871.8,1871.6,0.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1680645850225,4.32284268,1871.9,1871.6,0.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1680645851023,1.0,1871.8,1871.6,0.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1680645851820,5.32284268,1871.9,1871.6,0.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1680645852025,1.11504268,1871.8,1871.6,0.32475982]
["bitfinex-derivatives","ETHF0:USTF0",1680645852224,1.0,1871.7,1871.4,4.82280413]
["bitfinex-derivatives","ETHF0:USTF0",1680645852726,2.11504268,1871.8,1871.4,4.82280413]
["bitfinex-derivatives","ETHF0:USTF0",1680645853028,1.11504268,1871.8,1871.4,4.82280413]
["bitfinex-derivatives","ETHF0:USTF0",1680645855021,2.18404268,1871.9,1871.4,4.82280413]
["bitfinex-derivatives","ETHF0:USTF0",1680645859633,2.18404268,1871.9,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645860132,1.11504268,1871.9,1871.6,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1680645860428,1.21504268,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645861026,1.21504268,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645861226,1.21504268,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645861538,1.21504268,1872.0,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645861930,0.1,1872.0,1871.8,11.2826078]
["bitfinex-derivatives","ETHF0:USTF0",1680645862139,0.1,1872.0,1871.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645862534,0.1,1872.0,1871.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680645863030,0.1,1872.0,1871.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680645864732,0.1,1872.0,1871.9,0.30163958]
["bitfinex-derivatives","ETHF0:USTF0",1680645864934,0.1,1872.0,1871.9,1.30163958]
["bitfinex-derivatives","ETHF0:USTF0",1680645865123,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645865627,0.1,1872.0,1871.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680645866932,0.1,1872.0,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645867439,0.1,1872.0,1871.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645868938,0.1,1872.0,1871.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645869138,0.1,1872.0,1871.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645869443,1.9045614,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645869636,1.069,1871.6,1871.4,0.54600413]
["bitfinex-derivatives","ETHF0:USTF0",1680645869831,1.069,1871.6,1871.2,6.71621547]
["bitfinex-derivatives","ETHF0:USTF0",1680645870041,1.069,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645870336,1.0,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645870841,1.069,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645878543,1.9015614,1871.8,1871.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645878741,1.9015614,1871.8,1871.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645879858,1.9015614,1871.8,1871.5,0.13178175]
["bitfinex-derivatives","ETHF0:USTF0",1680645880151,1.9015614,1871.8,1871.5,3.33958175]
["bitfinex-derivatives","ETHF0:USTF0",1680645880351,0.8355614,1871.7,1871.5,3.33958175]
["bitfinex-derivatives","ETHF0:USTF0",1680645881345,0.8355614,1871.7,1871.5,0.13178175]
["bitfinex-derivatives","ETHF0:USTF0",1680645881540,0.8355614,1871.7,1871.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645882151,1.9045614,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645883953,0.8355614,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645884352,1.8355614,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645884551,0.8355614,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645887356,0.8355614,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645889359,0.8355614,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645889572,0.8355614,1871.5,1871.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645890057,0.8355614,1871.5,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680645894775,0.8355614,1871.5,1871.3,0.1191583]
["bitfinex-derivatives","ETHF0:USTF0",1680645894973,0.8355614,1871.5,1871.3,1.1191583]
["bitfinex-derivatives","ETHF0:USTF0",1680645895167,0.8355614,1871.5,1871.3,0.1191583]
["bitfinex-derivatives","ETHF0:USTF0",1680645895370,0.8355614,1871.5,1871.3,3.3269583]
["bitfinex-derivatives","ETHF0:USTF0",1680645902971,1.069,1871.4,1870.9,8.45764001]
["bitfinex-derivatives","ETHF0:USTF0",1680645903171,1.069,1871.0,1870.7,10.05093193]
["bitfinex-derivatives","ETHF0:USTF0",1680645903371,1.059,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645906179,0.1329468,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645911379,0.1329468,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645911578,0.1329468,1870.8,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645912080,0.1329468,1870.8,1870.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645912583,0.1329468,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645918283,0.1329468,1870.8,1870.4,0.5443104]
["bitfinex-derivatives","ETHF0:USTF0",1680645918584,1.061,1870.5,1870.1,14.71961569]
["bitfinex-derivatives","ETHF0:USTF0",1680645918785,1.061,1870.5,1870.1,10.02731569]
["bitfinex-derivatives","ETHF0:USTF0",1680645920884,4.2688,1870.5,1870.1,6.81951569]
["bitfinex-derivatives","ETHF0:USTF0",1680645921586,4.2688,1870.5,1870.1,7.36120031]
["bitfinex-derivatives","ETHF0:USTF0",1680645922482,4.2688,1870.5,1870.1,0.54168462]
["bitfinex-derivatives","ETHF0:USTF0",1680645922686,4.2688,1870.5,1870.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1680645922883,4.2688,1870.5,1870.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680645923285,4.2688,1870.5,1870.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1680645923485,4.2688,1870.5,1870.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1680645924889,4.2688,1870.5,1870.0,1.60947869]
["bitfinex-derivatives","ETHF0:USTF0",1680645925591,1.061,1870.5,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645925885,0.32069376,1870.4,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645926489,3.2078,1870.7,1870.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1680645926691,3.2078,1870.9,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645926886,1.069,1871.1,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645927086,2.069,1871.1,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645927287,1.069,1871.1,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645927487,1.069,1871.1,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645928197,1.069,1871.1,1870.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645928388,1.069,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645928583,1.069,1871.1,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645929396,1.069,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645930706,2.069,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645930996,2.069,1871.1,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645931196,1.069,1871.1,1870.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680645931997,1.069,1871.0,1870.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680645932198,1.069,1871.0,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645934197,0.1022091,1870.9,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645934598,0.1022091,1870.9,1870.5,4.82040383]
["bitfinex-derivatives","ETHF0:USTF0",1680645934794,1.061,1870.8,1870.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680645935099,1.0,1870.7,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645935299,1.061,1870.8,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645935702,1.061,1870.8,1870.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680645937307,1.069,1870.6,1870.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645937505,1.0,1870.5,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645937707,1.069,1870.6,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645938200,1.069,1870.6,1870.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680645938506,3.2078,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645938800,1.0,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645939005,1.0,1870.7,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645940196,3.8666555,1870.9,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645940403,3.8666555,1870.9,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645941009,3.89341249,1870.9,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645943611,4.72897389,1870.9,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645943813,3.89341249,1870.9,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645944610,3.89341249,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645944812,3.89341249,1870.9,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645945012,4.72897389,1870.9,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645945213,3.89341249,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645945414,4.72897389,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645945613,0.5566464,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645946710,0.5566464,1870.8,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645946906,0.1022091,1870.9,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645947311,0.1022091,1870.9,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645947817,0.1022091,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645948108,0.5566464,1871.3,1870.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1680645948306,1.3922078,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645948714,0.5566464,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645948907,0.5566464,1871.5,1871.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680645949218,0.5566464,1871.6,1871.3,15.48055091]
["bitfinex-derivatives","ETHF0:USTF0",1680645949517,0.5566464,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645949717,0.5566464,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645951110,1.3922078,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645952917,0.5566464,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645955217,4.7000078,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645955718,5.23420748,1872.0,1871.6,0.17669172]
["bitfinex-derivatives","ETHF0:USTF0",1680645955922,5.23420748,1872.0,1871.6,1.17669172]
["bitfinex-derivatives","ETHF0:USTF0",1680645956216,5.23420748,1872.0,1871.6,0.17669172]
["bitfinex-derivatives","ETHF0:USTF0",1680645956519,0.5566464,1871.9,1871.6,0.17669172]
["bitfinex-derivatives","ETHF0:USTF0",1680645956715,1.0,1871.8,1871.3,0.54264536]
["bitfinex-derivatives","ETHF0:USTF0",1680645956918,1.0,1871.8,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645957120,1.0,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645957622,0.5566464,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645957920,1.0,1871.8,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645958122,1.0,1871.9,1871.3,7.97377121]
["bitfinex-derivatives","ETHF0:USTF0",1680645958319,1.0,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645958523,0.5566464,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645958721,1.5566464,1871.9,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645958922,5.23420748,1872.0,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645959316,4.39864608,1872.0,1871.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645960426,4.39864608,1872.0,1871.3,8.0271253]
["bitfinex-derivatives","ETHF0:USTF0",1680645960629,5.23420748,1872.0,1871.3,8.0271253]
["bitfinex-derivatives","ETHF0:USTF0",1680645960819,4.39864608,1872.0,1871.3,8.0271253]
["bitfinex-derivatives","ETHF0:USTF0",1680645961321,4.39864608,1872.0,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645963620,4.39864608,1872.0,1871.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645964029,3.3078,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645964430,3.3078,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645966725,0.1,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645967735,0.1,1872.0,1871.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680645967926,0.1,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645970434,0.1,1872.0,1871.7,8.00455726]
["bitfinex-derivatives","ETHF0:USTF0",1680645970935,0.1,1872.0,1871.8,0.17754421]
["bitfinex-derivatives","ETHF0:USTF0",1680645971733,0.1,1872.0,1871.8,3.38534421]
["bitfinex-derivatives","ETHF0:USTF0",1680645971935,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645972244,0.1,1872.0,1871.9,7.83994217]
["bitfinex-derivatives","ETHF0:USTF0",1680645974736,0.1,1872.0,1871.9,6.83994217]
["bitfinex-derivatives","ETHF0:USTF0",1680645974939,0.1,1872.0,1871.8,3.38534421]
["bitfinex-derivatives","ETHF0:USTF0",1680645975238,0.1,1872.0,1871.9,7.04332498]
["bitfinex-derivatives","ETHF0:USTF0",1680645975439,0.1,1872.0,1871.8,0.17754421]
["bitfinex-derivatives","ETHF0:USTF0",1680645975940,0.1,1872.0,1871.8,3.38534421]
["bitfinex-derivatives","ETHF0:USTF0",1680645976342,0.1,1872.0,1871.8,3.91467016]
["bitfinex-derivatives","ETHF0:USTF0",1680645980139,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645980646,0.1,1872.0,1871.9,7.92966769]
["bitfinex-derivatives","ETHF0:USTF0",1680645980943,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645981933,0.1,1872.0,1871.8,4.91467016]
["bitfinex-derivatives","ETHF0:USTF0",1680645982137,0.1,1872.0,1871.8,3.91467016]
["bitfinex-derivatives","ETHF0:USTF0",1680645983542,0.1,1872.0,1871.8,4.91467016]
["bitfinex-derivatives","ETHF0:USTF0",1680645983848,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645985640,0.1,1872.0,1871.8,1.70687016]
["bitfinex-derivatives","ETHF0:USTF0",1680645986146,0.1,1872.0,1871.8,1.77351176]
["bitfinex-derivatives","ETHF0:USTF0",1680645986445,0.1,1872.0,1871.8,4.98131176]
["bitfinex-derivatives","ETHF0:USTF0",1680645987438,0.1,1872.0,1871.8,3.98131176]
["bitfinex-derivatives","ETHF0:USTF0",1680645988043,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645989052,0.1,1872.0,1871.8,4.91467016]
["bitfinex-derivatives","ETHF0:USTF0",1680645989348,0.1,1872.0,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645990242,0.1,1872.0,1871.8,3.38534421]
["bitfinex-derivatives","ETHF0:USTF0",1680645990449,0.1,1872.0,1871.8,0.17754421]
["bitfinex-derivatives","ETHF0:USTF0",1680645990748,0.1,1872.0,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645990950,0.5566464,1871.9,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645992851,0.5566464,1871.9,1871.7,1.53359839]
["bitfinex-derivatives","ETHF0:USTF0",1680645993346,0.5566464,1871.8,1871.7,1.53359839]
["bitfinex-derivatives","ETHF0:USTF0",1680645993854,0.5566464,1871.8,1871.7,0.53359839]
["bitfinex-derivatives","ETHF0:USTF0",1680645994049,0.5566464,1871.8,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680645994546,0.5566464,1871.8,1871.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680645997856,0.5566464,1871.9,1871.7,14.45556368]
["bitfinex-derivatives","ETHF0:USTF0",1680645998156,0.5566464,1871.9,1871.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680645998548,0.5566464,1871.9,1871.8,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680645999151,0.6566464,1872.0,1871.8,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680645999350,0.0006464,1872.0,1871.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1680645999550,0.83838992,1872.3,1872.0,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1680645999751,0.83838992,1872.5,1872.2,10.6788]
["bitfinex-derivatives","ETHF0:USTF0",1680646000051,1.11812035,1872.7,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646000052,0.83838992,1872.6,1872.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1680646000244,0.32419914,1872.7,1872.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646000450,1.11812035,1872.9,1872.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646000852,1.11812035,1872.9,1872.7,7.84308611]
["bitfinex-derivatives","ETHF0:USTF0",1680646001049,1.26812035,1873.0,1872.8,0.51142357]
["bitfinex-derivatives","ETHF0:USTF0",1680646001560,0.15,1873.0,1872.8,3.71922357]
["bitfinex-derivatives","ETHF0:USTF0",1680646001752,1.26812035,1873.0,1872.8,3.71922357]
["bitfinex-derivatives","ETHF0:USTF0",1680646001952,0.15,1873.0,1872.8,3.71922357]
["bitfinex-derivatives","ETHF0:USTF0",1680646002151,0.15,1873.0,1872.8,4.78722357]
["bitfinex-derivatives","ETHF0:USTF0",1680646002347,1.26812035,1873.0,1872.8,4.78722357]
["bitfinex-derivatives","ETHF0:USTF0",1680646002558,0.15,1873.0,1872.8,4.78722357]
["bitfinex-derivatives","ETHF0:USTF0",1680646004955,0.15,1873.0,1872.8,0.51142357]
["bitfinex-derivatives","ETHF0:USTF0",1680646005160,2.218,1873.0,1872.8,0.51142357]
["bitfinex-derivatives","ETHF0:USTF0",1680646005552,1.218,1873.0,1872.5,8.15539362]
["bitfinex-derivatives","ETHF0:USTF0",1680646006361,1.218,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680646006652,1.218,1873.0,1872.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646006856,1.218,1873.0,1872.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680646007159,1.218,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680646010570,1.068,1872.9,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680646010972,1.068,1872.9,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646011362,1.068,1872.9,1872.6,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680646011669,1.068,1872.9,1872.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646011670,0.15,1873.0,1872.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680646011869,0.15,1873.0,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646012069,0.15,1873.0,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646012465,1.218,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680646015769,0.15,1873.0,1872.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646016171,0.15,1873.0,1872.9,9.25989771]
["bitfinex-derivatives","ETHF0:USTF0",1680646017274,0.15,1873.0,1872.9,8.25989771]
["bitfinex-derivatives","ETHF0:USTF0",1680646020587,0.15,1873.0,1872.9,1.58026056]
["bitfinex-derivatives","ETHF0:USTF0",1680646020773,0.15,1873.0,1872.9,7.78446308]
["bitfinex-derivatives","ETHF0:USTF0",1680646021372,0.15,1873.0,1872.9,1.58026056]
["bitfinex-derivatives","ETHF0:USTF0",1680646022081,0.15,1873.0,1872.9,0.51226056]
["bitfinex-derivatives","ETHF0:USTF0",1680646025579,0.15,1873.0,1872.9,7.01164241]
["bitfinex-derivatives","ETHF0:USTF0",1680646029377,0.15,1873.0,1872.9,0.51226056]
["bitfinex-derivatives","ETHF0:USTF0",1680646029582,1.213,1873.0,1872.9,0.51226056]
["bitfinex-derivatives","ETHF0:USTF0",1680646036383,0.15,1873.0,1872.9,0.51226056]
["bitfinex-derivatives","ETHF0:USTF0",1680646036689,0.15,1873.0,1872.9,1.58026056]
["bitfinex-derivatives","ETHF0:USTF0",1680646037080,0.11778235,1873.0,1872.9,2.58026056]
["bitfinex-derivatives","ETHF0:USTF0",1680646037685,0.11778235,1873.0,1872.9,0.51226056]
["bitfinex-derivatives","ETHF0:USTF0",1680646052015,0.11778235,1873.0,1872.9,7.7188397]
["bitfinex-derivatives","ETHF0:USTF0",1680646052609,0.08512533,1873.0,1872.9,7.7188397]
["bitfinex-derivatives","ETHF0:USTF0",1680646052816,0.04931171,1873.0,1872.9,8.7188397]
["bitfinex-derivatives","ETHF0:USTF0",1680646053219,0.0164479,1873.0,1872.9,8.7188397]
["bitfinex-derivatives","ETHF0:USTF0",1680646053513,1.11812035,1873.2,1873.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646053708,1.11812035,1873.2,1873.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646054417,1.11812035,1873.2,1873.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646057415,1.11812035,1873.1,1873.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646057612,2.11812035,1873.1,1873.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646057812,1.11812035,1873.1,1873.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646058422,1.11812035,1873.1,1872.8,4.79979828]
["bitfinex-derivatives","ETHF0:USTF0",1680646060116,0.80760112,1873.0,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646060314,0.80760112,1873.0,1872.9,1.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646062120,0.80760112,1873.0,1872.9,0.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646063521,0.80760112,1873.0,1872.9,1.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646064824,0.80760112,1873.0,1872.9,0.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646065322,0.80760112,1873.0,1872.9,1.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646065826,0.80760112,1873.0,1872.9,0.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646066120,0.80760112,1873.0,1872.9,1.49202706]
["bitfinex-derivatives","ETHF0:USTF0",1680646066323,1.11812035,1873.3,1872.9,15.56296638]
["bitfinex-derivatives","ETHF0:USTF0",1680646066529,1.11812035,1873.4,1873.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646066723,1.11812035,1873.4,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646067427,4.85804601,1873.5,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646067724,4.85804601,1873.5,1873.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646067915,4.85804601,1873.5,1873.4,2.7017813]
["bitfinex-derivatives","ETHF0:USTF0",1680646068117,4.85804601,1873.5,1873.4,1.7017813]
["bitfinex-derivatives","ETHF0:USTF0",1680646068318,4.85804601,1873.5,1873.4,0.6427813]
["bitfinex-derivatives","ETHF0:USTF0",1680646068510,4.85804601,1873.5,1873.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646069925,4.32592035,1873.5,1873.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646070429,4.32592035,1873.5,1873.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646070621,3.2078,1873.5,1873.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646070818,3.2078,1873.5,1873.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646071020,3.2078,1873.5,1873.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646071422,3.2078,1873.5,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646071622,5.39392035,1873.5,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646072024,3.2078,1873.3,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646075423,5.39392035,1873.5,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646076018,4.32592035,1873.5,1873.2,2.65826687]
["bitfinex-derivatives","ETHF0:USTF0",1680646076423,4.32592035,1873.5,1873.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646076927,4.32592035,1873.5,1873.2,2.65826687]
["bitfinex-derivatives","ETHF0:USTF0",1680646079328,4.32592035,1873.5,1873.2,1.65826687]
["bitfinex-derivatives","ETHF0:USTF0",1680646080218,4.32592035,1873.5,1873.2,0.59026687]
["bitfinex-derivatives","ETHF0:USTF0",1680646080219,3.2078,1873.3,1873.2,0.59026687]
["bitfinex-derivatives","ETHF0:USTF0",1680646080424,5.39392035,1873.3,1872.8,0.52499828]
["bitfinex-derivatives","ETHF0:USTF0",1680646080629,1.068,1873.0,1872.5,2.13513155]
["bitfinex-derivatives","ETHF0:USTF0",1680646080824,1.0,1872.9,1872.5,9.93667478]
["bitfinex-derivatives","ETHF0:USTF0",1680646081023,1.0,1872.9,1872.5,8.93667478]
["bitfinex-derivatives","ETHF0:USTF0",1680646081227,1.068,1873.0,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646081528,0.39521429,1873.0,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646082133,2.068,1873.1,1872.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646083022,1.0,1872.9,1872.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646083432,3.2078,1873.0,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646084033,3.2078,1873.0,1872.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646084425,3.2078,1873.0,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646086036,3.2078,1873.0,1872.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646086233,3.2078,1873.0,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646086442,3.2078,1873.0,1872.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646086629,2.18112035,1873.3,1872.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646086829,1.11812035,1873.3,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646087137,4.32592035,1873.4,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646089240,3.2078,1873.2,1873.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646089836,3.2078,1873.2,1872.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646091029,3.2078,1873.2,1873.0,0.42495709]
["bitfinex-derivatives","ETHF0:USTF0",1680646091431,1.0,1873.1,1873.0,0.42495709]
["bitfinex-derivatives","ETHF0:USTF0",1680646092339,1.0,1873.1,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646092543,3.2078,1873.0,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646093838,3.2078,1873.0,1872.5,2.13213155]
["bitfinex-derivatives","ETHF0:USTF0",1680646093839,4.2758,1873.0,1872.5,2.13213155]
["bitfinex-derivatives","ETHF0:USTF0",1680646094043,3.2078,1872.7,1872.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646094246,4.2758,1872.7,1872.4,1.04723211]
["bitfinex-derivatives","ETHF0:USTF0",1680646094541,1.0,1872.6,1872.3,1.59220606]
["bitfinex-derivatives","ETHF0:USTF0",1680646094746,4.2758,1872.7,1872.3,1.59220606]
["bitfinex-derivatives","ETHF0:USTF0",1680646102046,3.2078,1872.7,1872.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646102243,3.2078,1872.7,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646102543,1.068,1872.8,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646102736,1.068,1872.8,1872.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646102939,4.2758,1872.8,1872.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646103142,1.068,1873.0,1872.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646103345,4.2078,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646103736,3.2078,1872.9,1872.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646104146,3.2078,1872.9,1872.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646106152,3.2078,1872.9,1872.6,0.3138744]
["bitfinex-derivatives","ETHF0:USTF0",1680646106452,4.2758,1872.7,1872.6,0.3138744]
["bitfinex-derivatives","ETHF0:USTF0",1680646106645,5.2758,1872.7,1872.6,0.3138744]
["bitfinex-derivatives","ETHF0:USTF0",1680646106840,5.2758,1872.7,1872.3,0.52420606]
["bitfinex-derivatives","ETHF0:USTF0",1680646107148,5.2758,1872.7,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646107149,3.2078,1872.5,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646107343,3.2078,1872.5,1872.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646109049,3.2078,1872.5,1872.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646109245,3.2078,1872.5,1872.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646109454,3.2078,1872.7,1872.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646110744,3.2078,1872.7,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646111957,3.2078,1872.7,1872.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646112158,3.2078,1872.7,1872.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646112859,3.2078,1872.7,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646113454,3.2078,1872.9,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646113754,1.0,1873.0,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646113957,4.80520382,1873.1,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646116068,3.2078,1872.9,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646120369,3.76595057,1872.9,1872.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680646121067,3.76595057,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646121370,3.2078,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646122577,3.76595057,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646123170,3.2078,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646123579,3.76595057,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646123771,3.2078,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646124581,3.76595057,1872.9,1872.7,0.30788485]
["bitfinex-derivatives","ETHF0:USTF0",1680646131077,4.60323898,1873.1,1872.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646131380,3.76595057,1873.1,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646132078,3.76595057,1873.1,1873.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646132382,3.2078,1873.1,1873.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646134286,3.76595057,1873.1,1873.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646136083,3.76595057,1873.1,1873.0,1.46276019]
["bitfinex-derivatives","ETHF0:USTF0",1680646140788,0.55815057,1873.2,1873.0,1.46276019]
["bitfinex-derivatives","ETHF0:USTF0",1680646141596,1.39543898,1873.2,1873.0,1.46276019]
["bitfinex-derivatives","ETHF0:USTF0",1680646141796,0.55815057,1873.2,1873.0,1.46276019]
["bitfinex-derivatives","ETHF0:USTF0",1680646141998,0.55815057,1873.2,1873.0,0.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1680646143800,0.55815057,1873.2,1873.0,1.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1680646144598,0.55815057,1873.2,1873.0,0.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1680646144806,0.55815057,1873.2,1873.0,1.39476019]
["bitfinex-derivatives","ETHF0:USTF0",1680646145094,4.32592035,1873.4,1873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646145095,3.76595057,1873.4,1873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646145289,3.76595057,1873.4,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646147904,3.2078,1873.4,1873.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646150989,3.2078,1873.4,1873.3,1.54346158]
["bitfinex-derivatives","ETHF0:USTF0",1680646153202,3.20389967,1873.4,1873.3,1.54346158]
["bitfinex-derivatives","ETHF0:USTF0",1680646159607,4.04118808,1873.4,1873.3,0.47546158]
["bitfinex-derivatives","ETHF0:USTF0",1680646159900,3.76205246,1873.4,1873.3,0.47546158]
["bitfinex-derivatives","ETHF0:USTF0",1680646160307,3.76405246,1873.4,1873.3,0.47546158]
["bitfinex-derivatives","ETHF0:USTF0",1680646162502,3.76405246,1873.4,1873.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646162704,3.2078,1873.2,1873.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646166007,3.76795279,1873.4,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646167917,4.6052412,1873.4,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646168509,0.55815279,1873.3,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646168710,1.55815279,1873.3,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646168913,4.6052412,1873.4,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646169512,0.55815279,1873.3,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646173221,3.2078,1873.2,1873.1,1.53558771]
["bitfinex-derivatives","ETHF0:USTF0",1680646173415,3.76595279,1873.2,1873.1,0.47658771]
["bitfinex-derivatives","ETHF0:USTF0",1680646173611,1.0,1873.1,1872.9,0.5452749]
["bitfinex-derivatives","ETHF0:USTF0",1680646173814,0.55815279,1873.3,1873.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1680646174217,0.55815279,1873.3,1873.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646178332,0.55815279,1873.3,1873.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1680646178633,0.56015279,1873.4,1873.2,13.62578929]
["bitfinex-derivatives","ETHF0:USTF0",1680646181228,0.56015279,1873.4,1873.3,0.33855322]
["bitfinex-derivatives","ETHF0:USTF0",1680646181734,5.11508841,1873.4,1873.0,8.03659097]
["bitfinex-derivatives","ETHF0:USTF0",1680646181937,3.2078,1873.2,1873.0,6.96859097]
["bitfinex-derivatives","ETHF0:USTF0",1680646182139,3.76680325,1873.2,1872.8,8.40344338]
["bitfinex-derivatives","ETHF0:USTF0",1680646182331,3.76680325,1873.2,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646182837,0.55900325,1873.2,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646183337,3.76680325,1873.2,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646184441,3.76680325,1873.2,1872.8,1.59105012]
["bitfinex-derivatives","ETHF0:USTF0",1680646184646,3.76680325,1873.2,1872.8,2.59105012]
["bitfinex-derivatives","ETHF0:USTF0",1680646185243,3.76680325,1873.2,1873.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646185534,0.55900325,1873.2,1873.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646185732,0.55900325,1873.2,1873.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646187037,0.55900325,1873.2,1873.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646189444,0.55900325,1873.2,1873.1,1.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646189745,0.55900325,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646191047,0.55900325,1873.2,1873.1,6.56539256]
["bitfinex-derivatives","ETHF0:USTF0",1680646191346,0.55900325,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646192235,3.76680325,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646198648,4.60409166,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646198846,4.60427261,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646199046,3.7669842,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646199241,4.60427261,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646199744,3.7669842,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646200141,4.60427261,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646200340,4.04508841,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646200840,4.60428971,1873.2,1873.1,1.29839256]
["bitfinex-derivatives","ETHF0:USTF0",1680646202045,4.04508841,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646202246,4.6043101,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646203449,4.04508841,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646203645,4.60432279,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646203946,4.60432025,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646204444,4.04508841,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646204645,4.6043221,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646204845,4.04508841,1873.2,1873.1,0.23039256]
["bitfinex-derivatives","ETHF0:USTF0",1680646206148,4.04508841,1873.2,1872.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646206346,0.55920246,1873.1,1873.0,0.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646206546,0.55920246,1873.1,1873.0,1.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646207649,0.55920246,1873.1,1873.0,0.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646211451,4.04508841,1873.2,1873.0,0.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646211452,4.60429087,1873.2,1873.0,0.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646211753,0.55920246,1873.1,1873.0,0.31656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646212254,0.55920246,1873.1,1873.0,1.11656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646213553,4.60429087,1873.2,1873.0,1.11656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646213755,3.76700246,1873.2,1873.0,1.11656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646213962,3.76700246,1873.2,1873.0,7.99122288]
["bitfinex-derivatives","ETHF0:USTF0",1680646213963,0.55920246,1873.2,1873.0,7.99122288]
["bitfinex-derivatives","ETHF0:USTF0",1680646215557,0.55920246,1873.2,1873.0,1.11656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646216656,0.55920246,1873.2,1873.0,8.05040864]
["bitfinex-derivatives","ETHF0:USTF0",1680646216854,0.55920246,1873.2,1873.0,1.11656409]
["bitfinex-derivatives","ETHF0:USTF0",1680646220460,0.55920246,1873.2,1873.0,7.99083774]
["bitfinex-derivatives","ETHF0:USTF0",1680646222155,0.55920246,1873.2,1873.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646222356,1.39649087,1873.2,1873.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646222552,1.39649087,1873.2,1873.1,2.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646222858,1.39649087,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646224260,1.3964311,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646224464,0.83728841,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646224861,1.39642977,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646225062,0.83728841,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646228467,0.83728841,1873.2,1873.1,2.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646230673,0.83728841,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646230965,0.83728841,1873.2,1873.1,2.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646231466,0.83728841,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646232268,0.55947517,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646235068,1.83728841,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646236160,2.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646238270,1.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646238472,2.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646238865,1.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646239467,2.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646239675,1.11812035,1873.2,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646239974,4.32792035,1873.3,1873.1,1.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646242077,0.83900921,1873.2,1873.1,0.31745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646242375,1.83900921,1873.2,1873.1,0.31745598]
["bitfinex-derivatives","ETHF0:USTF0",1680646242574,1.83900921,1873.2,1872.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646242871,4.7671195,1873.1,1872.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646243174,4.60612871,1873.1,1872.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646243376,3.7671195,1873.1,1872.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646243568,0.5593195,1873.1,1873.0,0.31862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646243772,0.5593195,1873.1,1873.0,1.31862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646244077,0.5593195,1873.1,1873.0,0.31862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646247677,0.5593195,1873.1,1873.0,1.11862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646247879,0.5593195,1873.1,1873.0,2.11862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646248179,0.5593195,1873.1,1873.0,1.11862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646248972,0.5593195,1873.1,1873.0,2.11862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646249276,0.5593195,1873.2,1873.0,2.11862931]
["bitfinex-derivatives","ETHF0:USTF0",1680646249470,0.83908986,1873.4,1873.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1680646249670,0.83908986,1873.5,1873.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646249980,0.83908986,1873.5,1873.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646251767,0.83908986,1873.5,1873.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646252173,0.83908986,1873.6,1873.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646252372,1.83908986,1873.6,1873.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646252672,0.83908986,1873.5,1873.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646252874,0.83908986,1873.6,1873.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646253982,0.83908986,1873.6,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646254874,1.83908986,1873.6,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646255279,4.32592035,1873.7,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646255280,0.83908986,1873.5,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646255480,0.83908986,1873.6,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646255680,0.83908986,1873.6,1873.4,8.58027528]
["bitfinex-derivatives","ETHF0:USTF0",1680646255882,0.83908986,1873.5,1873.4,1.59634048]
["bitfinex-derivatives","ETHF0:USTF0",1680646256177,0.83908986,1873.5,1873.2,12.3189348]
["bitfinex-derivatives","ETHF0:USTF0",1680646256178,4.04688986,1873.5,1873.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646258278,3.2078,1873.3,1873.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646261291,3.2078,1873.3,1873.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646261479,3.2078,1873.3,1873.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646261789,3.2078,1873.3,1873.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646262281,1.0,1873.2,1873.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646262682,3.2078,1873.3,1873.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646263583,3.2078,1873.3,1873.0,7.8689977]
["bitfinex-derivatives","ETHF0:USTF0",1680646264584,3.2078,1873.3,1873.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646266584,0.83908986,1873.5,1873.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646266787,0.83908986,1873.5,1873.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646267189,0.83908986,1873.5,1873.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646267586,0.83908986,1873.5,1873.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646268789,0.83908986,1873.5,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646269190,0.83908986,1873.6,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646269390,1.0,1873.5,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646269790,1.83908986,1873.6,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646269990,0.83908986,1873.6,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646270383,0.83908986,1873.5,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646271793,4.04688986,1873.5,1873.2,7.86992256]
["bitfinex-derivatives","ETHF0:USTF0",1680646271996,4.04688986,1873.5,1873.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646272184,4.04688986,1873.5,1873.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646272387,4.04688986,1873.5,1873.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646272588,4.04688986,1873.5,1873.2,6.80292256]
["bitfinex-derivatives","ETHF0:USTF0",1680646272790,3.2078,1873.3,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646273390,3.19047026,1873.3,1873.2,0.30008213]
["bitfinex-derivatives","ETHF0:USTF0",1680646273695,3.19047026,1873.3,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646273894,3.19047026,1873.3,1873.2,0.29794241]
["bitfinex-derivatives","ETHF0:USTF0",1680646274296,5.04688986,1873.5,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646276097,5.57871032,1873.5,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646277600,0.83908986,1873.4,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646277791,1.0,1873.3,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646278192,1.83908986,1873.4,1873.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680646278498,4.04688986,1873.3,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646278697,3.2078,1873.1,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646278898,1.0,1873.0,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646279408,3.2078,1873.1,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646281210,3.2078,1873.1,1873.0,0.21505649]
["bitfinex-derivatives","ETHF0:USTF0",1680646282410,3.2078,1873.1,1872.8,1.59005012]
["bitfinex-derivatives","ETHF0:USTF0",1680646288511,3.2078,1873.1,1872.9,1.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646288705,3.2078,1873.1,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646293614,2.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646294311,1.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646297626,2.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646297828,1.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646299127,2.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646299824,1.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646302032,4.2698,1873.1,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646302932,1.0,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646303236,2.067,1873.0,1872.9,0.21546242]
["bitfinex-derivatives","ETHF0:USTF0",1680646303432,2.067,1873.0,1872.9,0.08189351]
["bitfinex-derivatives","ETHF0:USTF0",1680646304136,2.90608986,1873.0,1872.9,0.08189351]
["bitfinex-derivatives","ETHF0:USTF0",1680646304330,2.067,1873.0,1872.9,0.08189351]
["bitfinex-derivatives","ETHF0:USTF0",1680646307330,2.067,1873.0,1872.4,1.0766794]
["bitfinex-derivatives","ETHF0:USTF0",1680646307331,1.0,1872.9,1872.4,1.0766794]
["bitfinex-derivatives","ETHF0:USTF0",1680646307630,1.067,1872.8,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646309931,3.2078,1872.7,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646312439,3.2078,1872.7,1872.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646312743,3.2078,1872.7,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646316734,3.2078,1872.7,1872.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680646316943,1.067,1872.8,1872.3,2.67708369]
["bitfinex-derivatives","ETHF0:USTF0",1680646317139,0.798,1872.7,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646317338,3.2078,1872.6,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646318538,0.798,1872.7,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646320443,4.0018,1872.9,1872.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646320646,4.0018,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646323545,1.64008986,1873.1,1872.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646323751,0.801,1873.1,1872.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646328356,0.801,1873.1,1872.8,1.52367469]
["bitfinex-derivatives","ETHF0:USTF0",1680646328955,4.0088,1873.1,1872.8,1.52367469]
["bitfinex-derivatives","ETHF0:USTF0",1680646331354,4.84788986,1873.1,1872.8,1.52367469]
["bitfinex-derivatives","ETHF0:USTF0",1680646332250,4.04688986,1873.1,1872.8,2.32467469]
["bitfinex-derivatives","ETHF0:USTF0",1680646333254,3.80283441,1873.1,1872.8,2.32467469]
["bitfinex-derivatives","ETHF0:USTF0",1680646333651,3.80283441,1873.1,1872.8,1.32467469]
["bitfinex-derivatives","ETHF0:USTF0",1680646340261,3.80483441,1873.1,1872.8,1.32467469]
["bitfinex-derivatives","ETHF0:USTF0",1680646342156,4.60483441,1873.1,1872.8,0.52367469]
["bitfinex-derivatives","ETHF0:USTF0",1680646342356,4.60483441,1873.1,1872.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646344158,3.2078,1872.9,1872.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646349864,1.0,1872.8,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646350065,3.2078,1872.7,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646350470,1.0,1872.6,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646350967,3.2078,1872.7,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646352169,3.2078,1872.7,1872.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646353468,1.63308986,1872.8,1872.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646353772,4.84788986,1872.9,1872.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646354074,0.801,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646354968,0.801,1872.9,1872.5,7.67894264]
["bitfinex-derivatives","ETHF0:USTF0",1680646355365,0.801,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646357468,0.801,1872.9,1872.5,7.67894264]
["bitfinex-derivatives","ETHF0:USTF0",1680646358372,4.0088,1872.9,1872.5,7.67894264]
["bitfinex-derivatives","ETHF0:USTF0",1680646359074,4.0088,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646361273,0.801,1872.9,1872.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646362071,0.83908986,1873.0,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646365380,3.2078,1872.9,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646368494,4.04688986,1872.9,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646369695,0.55906306,1872.8,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646369898,4.60595292,1872.9,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646370694,3.76686306,1872.9,1872.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646373596,5.40595292,1872.9,1872.5,6.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646373896,0.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646374099,1.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646374296,0.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646375299,3.2078,1872.7,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646376496,0.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646376897,1.35906306,1872.9,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646378103,2.19815292,1872.9,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646378601,0.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646379495,2.19815292,1872.9,1872.5,10.89174264]
["bitfinex-derivatives","ETHF0:USTF0",1680646379905,1.35906306,1872.9,1872.5,10.89174264]
["bitfinex-derivatives","ETHF0:USTF0",1680646380297,1.35906306,1872.9,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646380498,0.55906306,1872.8,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646381299,2.19815292,1872.9,1872.5,7.68394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646382001,1.39815292,1872.9,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646382200,1.39815292,1872.9,1872.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646382597,0.55906306,1872.8,1872.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646384508,0.55906306,1872.8,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646385307,0.55906306,1872.8,1872.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646385608,0.55906306,1872.8,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646393301,0.55661172,1872.8,1872.7,0.0381531]
["bitfinex-derivatives","ETHF0:USTF0",1680646395007,1.64008986,1872.8,1872.5,6.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646395208,3.2078,1872.6,1872.5,6.88394264]
["bitfinex-derivatives","ETHF0:USTF0",1680646396408,3.2078,1872.6,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646396615,3.2552085,1872.6,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646399814,3.2552085,1872.6,1872.3,1.61008369]
["bitfinex-derivatives","ETHF0:USTF0",1680646400007,3.2078,1872.4,1872.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646400603,3.2078,1872.4,1872.2,1.31776971]
["bitfinex-derivatives","ETHF0:USTF0",1680646401111,0.04715411,1872.3,1872.2,1.31776971]
["bitfinex-derivatives","ETHF0:USTF0",1680646401310,3.2078,1872.4,1872.2,1.31776971]
["bitfinex-derivatives","ETHF0:USTF0",1680646402114,3.2078,1872.4,1872.2,0.52476971]
["bitfinex-derivatives","ETHF0:USTF0",1680646402418,3.2078,1872.4,1872.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646403515,3.2078,1872.4,1872.1,1.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1680646404112,3.2078,1872.4,1872.1,2.37351478]
["bitfinex-derivatives","ETHF0:USTF0",1680646404312,0.794,1872.5,1872.1,2.37351478]
["bitfinex-derivatives","ETHF0:USTF0",1680646408622,0.04673411,1872.4,1872.1,2.37351478]
["bitfinex-derivatives","ETHF0:USTF0",1680646412120,3.25453411,1872.4,1872.1,2.37351478]
["bitfinex-derivatives","ETHF0:USTF0",1680646414023,3.25453411,1872.4,1872.1,1.57251478]
["bitfinex-derivatives","ETHF0:USTF0",1680646414024,3.2078,1872.2,1872.1,1.57251478]
["bitfinex-derivatives","ETHF0:USTF0",1680646414322,0.801,1872.3,1871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646414519,3.2078,1872.2,1871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646414718,0.801,1872.3,1871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646415020,3.2078,1872.2,1871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646416227,3.2078,1872.2,1871.9,1.31872073]
["bitfinex-derivatives","ETHF0:USTF0",1680646417527,3.2078,1872.2,1871.9,2.39897649]
["bitfinex-derivatives","ETHF0:USTF0",1680646417728,3.2078,1872.2,1871.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646422132,4.0088,1872.2,1871.8,2.38552062]
["bitfinex-derivatives","ETHF0:USTF0",1680646422332,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646422632,3.2078,1872.2,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646423634,0.08173875,1872.2,1872.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646423939,4.0058,1872.4,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646424433,0.08169797,1872.3,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646424837,4.0058,1872.4,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646426537,3.2078,1872.2,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646426837,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646427039,0.08025167,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646427339,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646427634,0.08022352,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646427840,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646428136,0.08019366,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646428341,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646428739,0.07947659,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646429035,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646429440,0.07943584,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646429943,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646430341,0.07937844,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646430640,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646430841,0.0785964,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646431139,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646431437,0.07857023,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646431833,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646432032,0.0785288,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646432228,0.0785288,1872.1,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646432538,3.2078,1872.2,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646432932,0.07848429,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646433137,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646436647,3.2078,1872.2,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646436944,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646438545,0.07676239,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646438740,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646439045,0.07673645,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646439249,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646439643,0.0767084,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646439845,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646440046,0.07668036,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646440444,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646440753,0.10333515,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646441049,3.2078,1872.2,1872.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646441250,0.10330728,1872.1,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646441752,3.2078,1872.2,1872.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646442053,3.2078,1872.2,1872.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646448064,4.0088,1872.4,1872.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646448560,3.2078,1872.2,1872.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646450464,4.0088,1872.4,1872.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646450758,4.04703934,1872.6,1872.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646450958,3.2078,1872.6,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646451160,3.2078,1872.6,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646452863,0.83923934,1872.7,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646454767,0.83923934,1872.7,1872.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646456860,0.83923934,1872.7,1872.4,1.3399543]
["bitfinex-derivatives","ETHF0:USTF0",1680646457464,3.2078,1872.6,1872.4,1.3399543]
["bitfinex-derivatives","ETHF0:USTF0",1680646457769,4.04703934,1872.6,1872.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646458767,3.2078,1872.4,1872.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646459365,3.2078,1872.4,1872.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646459569,0.07652425,1872.3,1872.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646459760,4.0088,1872.2,1872.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646459966,4.0088,1872.2,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646460271,3.2078,1872.0,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646464072,3.2078,1872.0,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646464474,0.08920904,1871.9,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646464673,0.08920904,1871.9,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646464873,0.08445888,1871.9,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646465073,4.0088,1872.2,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646465577,0.08855703,1872.1,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646465877,4.0088,1872.2,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646470175,3.2078,1872.0,1871.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646470373,3.2078,1872.0,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646470573,3.2078,1872.0,1871.7,2.42348738]
["bitfinex-derivatives","ETHF0:USTF0",1680646470574,4.0078,1872.0,1871.7,2.42348738]
["bitfinex-derivatives","ETHF0:USTF0",1680646470878,0.1283963,1871.9,1871.7,2.42348738]
["bitfinex-derivatives","ETHF0:USTF0",1680646472178,0.1283963,1871.9,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646472572,0.16835824,1871.9,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646475180,0.16835824,1871.9,1871.7,1.62448738]
["bitfinex-derivatives","ETHF0:USTF0",1680646475482,0.16835824,1871.9,1871.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646475679,3.2078,1871.8,1871.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646477268,3.2078,1871.8,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646477683,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646478284,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646478487,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646479186,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646480686,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646480987,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646481187,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646481687,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646482482,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646482674,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646483081,0.1283963,1871.9,1871.6,1.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646483281,0.1283963,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646483480,0.18116695,1871.9,1871.6,2.86350969]
["bitfinex-derivatives","ETHF0:USTF0",1680646483877,0.18116695,1871.9,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646485700,0.18116695,1871.9,1871.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646486587,0.18116695,1871.9,1871.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646486789,4.04703934,1872.4,1871.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646486994,3.2078,1872.4,1872.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646487288,4.04703934,1872.6,1872.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646487489,0.83923934,1872.7,1872.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646487687,3.2078,1872.6,1872.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646488393,0.83923934,1872.7,1872.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646488692,4.04703934,1872.8,1872.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646488893,0.83923934,1872.9,1872.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1680646489193,0.83923934,1873.1,1872.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646489394,0.83923934,1873.1,1872.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1680646489896,0.83923934,1873.1,1873.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646491189,0.83923934,1873.1,1873.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646491392,4.04703934,1873.2,1873.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646491595,3.2078,1873.2,1873.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646491803,4.04703934,1873.4,1873.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646491986,4.04703934,1873.4,1873.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646492193,3.2078,1873.4,1873.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646492898,3.2078,1873.4,1873.3,8.59500812]
["bitfinex-derivatives","ETHF0:USTF0",1680646494404,3.2078,1873.4,1873.3,1.01994425]
["bitfinex-derivatives","ETHF0:USTF0",1680646497205,3.2078,1873.4,1873.3,1.28694425]
["bitfinex-derivatives","ETHF0:USTF0",1680646510605,3.2078,1873.4,1873.3,0.21994425]
["bitfinex-derivatives","ETHF0:USTF0",1680646510911,4.2748,1873.4,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646511112,3.2078,1873.0,1872.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646512005,3.2078,1873.0,1872.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646512302,3.2078,1873.0,1872.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646513908,3.2078,1873.0,1872.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646514216,3.2078,1872.8,1872.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646516410,3.2078,1872.8,1872.5,0.53888365]
["bitfinex-derivatives","ETHF0:USTF0",1680646516610,3.2078,1872.8,1872.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646516611,3.2078,1872.6,1872.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646517208,3.2078,1872.8,1872.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646517404,3.2078,1872.6,1872.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646522214,3.2078,1872.8,1872.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646522415,3.2078,1872.8,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646523414,1.064,1872.9,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646524219,3.2078,1872.8,1872.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646524518,3.2078,1873.0,1872.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646524719,3.2078,1872.8,1872.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646526219,3.2078,1872.8,1872.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646526413,1.067,1872.9,1872.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646526414,3.2078,1872.6,1872.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646528323,4.2748,1872.6,1872.3,0.52512446]
["bitfinex-derivatives","ETHF0:USTF0",1680646528513,3.2078,1872.4,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646529022,3.2078,1872.4,1872.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646529211,3.2078,1872.4,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646536327,0.05295991,1872.3,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646536626,3.2078,1872.4,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646537024,0.05293126,1872.3,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646537425,3.2078,1872.4,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646539124,0.05280737,1872.3,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646539430,3.2078,1872.4,1872.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646542131,3.2078,1872.4,1872.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646542426,3.2078,1872.4,1872.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646542638,3.2078,1872.4,1872.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646543129,3.2078,1872.2,1872.0,1.07797133]
["bitfinex-derivatives","ETHF0:USTF0",1680646543332,3.2078,1872.2,1871.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1680646545131,3.2078,1872.2,1871.9,2.10520803]
["bitfinex-derivatives","ETHF0:USTF0",1680646545326,3.2078,1872.4,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646545528,3.2078,1872.4,1872.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646546932,3.2078,1872.4,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646552028,3.2049183,1872.4,1872.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646552833,3.2049183,1872.4,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646554136,0.08999105,1872.3,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646554431,3.2049183,1872.4,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646554629,0.08996329,1872.3,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646554934,3.2049183,1872.4,1872.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646562134,3.2049183,1872.4,1872.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646569242,0.0891582,1872.3,1872.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646569651,3.2049183,1872.4,1872.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646570248,3.76003482,1872.4,1872.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646577346,4.60215586,1872.6,1872.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1680646577548,0.55511652,1872.6,1872.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646578554,1.39435586,1872.7,1872.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1680646578751,1.39435586,1872.7,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646579856,0.83923934,1872.7,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646580158,0.55923741,1872.7,1872.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680646580456,0.55923741,1872.7,1872.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646582153,4.60627675,1872.8,1872.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646582656,4.60627675,1872.8,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646584254,3.76703741,1872.8,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646584454,4.60627675,1872.8,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646584656,0.55923741,1872.7,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646584956,4.60627675,1872.8,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646585156,0.55923741,1872.7,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646586360,3.76703741,1872.8,1872.6,1.33548098]
["bitfinex-derivatives","ETHF0:USTF0",1680646586860,3.76703741,1872.8,1872.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646587057,0.55923741,1872.7,1872.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646589253,0.55923741,1872.7,1872.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646589463,3.2078,1872.6,1872.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646590052,3.2078,1872.6,1872.5,1.331361]
["bitfinex-derivatives","ETHF0:USTF0",1680646592158,3.2078,1872.6,1872.5,0.60240943]
["bitfinex-derivatives","ETHF0:USTF0",1680646593556,4.56803741,1872.6,1872.5,0.60240943]
["bitfinex-derivatives","ETHF0:USTF0",1680646593760,4.8098,1872.6,1871.9,8.73290874]
["bitfinex-derivatives","ETHF0:USTF0",1680646593963,3.2078,1872.2,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646594467,3.2078,1872.2,1871.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646594768,3.31151646,1872.1,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646595163,3.2078,1872.1,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646595361,3.2078,1872.2,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646595762,0.10073561,1872.1,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646595963,3.2078,1872.2,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646596569,3.2078,1872.2,1871.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646596769,3.2078,1872.2,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646596964,3.2078,1872.0,1871.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646597165,3.2078,1872.2,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646597367,3.2078,1872.2,1871.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646597567,3.2078,1872.0,1871.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646598076,3.2078,1872.0,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646598371,3.2078,1872.1,1871.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646598769,3.2078,1872.1,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646601967,3.2078,1872.1,1871.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646602576,3.2078,1872.1,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646606775,3.2078,1872.1,1871.8,8.57216363]
["bitfinex-derivatives","ETHF0:USTF0",1680646606776,4.2678,1872.1,1871.8,1.60893504]
["bitfinex-derivatives","ETHF0:USTF0",1680646606978,0.55828779,1872.3,1871.8,1.08336649]
["bitfinex-derivatives","ETHF0:USTF0",1680646606979,3.2078,1871.9,1871.8,1.08336649]
["bitfinex-derivatives","ETHF0:USTF0",1680646607174,3.2078,1871.9,1871.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646607381,3.2078,1871.9,1871.5,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646607578,3.2078,1871.9,1871.5,3.11590445]
["bitfinex-derivatives","ETHF0:USTF0",1680646608182,3.2078,1871.9,1871.5,3.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646608879,3.2078,1871.7,1871.5,3.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646609084,4.50394392,1872.0,1871.5,3.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646609286,3.2078,1871.8,1871.5,3.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646609493,3.2078,1871.8,1871.5,2.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646609688,3.2078,1871.8,1871.5,3.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646609888,3.2078,1871.8,1871.5,2.64223534]
["bitfinex-derivatives","ETHF0:USTF0",1680646611993,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646612293,3.2078,1871.8,1871.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646612690,3.2078,1871.8,1871.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646612993,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646614195,0.26438886,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646614397,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646614695,0.26423403,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646614894,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646615295,0.26420358,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646615695,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646615889,0.27764082,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646616293,3.2078,1871.8,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646616797,0.27759887,1871.7,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646617185,3.2078,1872.0,1871.6,14.34700038]
["bitfinex-derivatives","ETHF0:USTF0",1680646617392,3.2078,1872.0,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646617795,3.47186413,1872.0,1871.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646617987,3.47186413,1872.0,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646618189,3.2078,1872.0,1871.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646618493,3.2078,1871.8,1871.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646618994,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646620896,3.2078,1871.8,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646621094,3.2078,1871.6,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646621298,3.2078,1871.8,1871.4,9.76105484]
["bitfinex-derivatives","ETHF0:USTF0",1680646621499,3.2078,1871.8,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646621801,0.26384384,1871.7,1871.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646622199,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646622493,0.26380203,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646622695,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646622999,0.26377359,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646623201,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646623594,0.26374423,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646623994,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646624193,0.26370417,1871.6,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646624500,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646624695,0.26367612,1871.6,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646624897,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646625199,0.26364636,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646625393,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646625794,0.26361868,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646626197,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646626398,0.26357918,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646626798,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646627201,0.26353731,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646627406,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646627703,0.26350731,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646628004,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646628311,0.26348034,1871.6,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646628604,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646628903,0.26343954,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646629098,0.26343954,1871.7,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646629290,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646629704,0.26339821,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646630000,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646630198,0.26336812,1871.6,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646630404,0.26336812,1871.6,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646630603,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646630798,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646631103,0.26332586,1871.7,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646631503,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646631704,0.26328679,1871.6,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646631904,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646632111,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646632310,0.26325893,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646632806,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646633004,3.2078,1871.8,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646633305,0.26320079,1871.7,1871.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646633806,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646634299,0.26314757,1871.7,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646634697,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646634897,0.26310583,1871.7,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646635306,3.2078,1871.8,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646635702,0.26306145,1871.7,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646636204,3.2078,1871.6,1871.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646636403,4.2658,1871.6,1871.4,1.61790112]
["bitfinex-derivatives","ETHF0:USTF0",1680646636609,2.068,1871.5,1871.0,6.99792345]
["bitfinex-derivatives","ETHF0:USTF0",1680646636812,1.06,1871.3,1870.9,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680646637104,1.06,1871.3,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646637296,3.2078,1871.2,1870.9,6.99728932]
["bitfinex-derivatives","ETHF0:USTF0",1680646637496,3.2078,1871.0,1870.9,6.99728932]
["bitfinex-derivatives","ETHF0:USTF0",1680646637708,3.2078,1871.0,1870.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646637906,3.2078,1871.0,1870.9,7.10675425]
["bitfinex-derivatives","ETHF0:USTF0",1680646638104,3.2078,1871.0,1870.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646638305,3.2078,1871.0,1870.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646638504,3.2078,1871.0,1870.8,3.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646638705,3.2078,1871.0,1870.8,2.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646638899,0.45409477,1870.9,1870.8,2.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646639112,0.45409477,1870.9,1870.8,3.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646639516,3.2078,1871.0,1870.8,3.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646639709,3.2078,1871.0,1870.8,2.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646639903,3.2078,1871.0,1870.8,3.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646640505,3.2078,1871.0,1870.8,2.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646641808,3.2078,1871.0,1870.8,3.11250248]
["bitfinex-derivatives","ETHF0:USTF0",1680646642014,3.2078,1871.0,1870.8,2.05150248]
["bitfinex-derivatives","ETHF0:USTF0",1680646642515,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646644823,3.2078,1871.2,1870.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646645119,3.2078,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646648419,3.2078,1871.2,1871.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646650214,3.2078,1871.2,1871.0,2.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646650825,3.2078,1871.2,1871.0,1.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646652117,3.2078,1871.2,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646653226,3.2078,1871.4,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646653521,0.452688,1871.2,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646653725,3.2078,1871.4,1871.0,2.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646653927,3.2078,1871.4,1871.0,1.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646654225,3.2078,1871.4,1871.0,2.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646658024,3.2078,1871.4,1871.0,1.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646658323,3.2078,1871.4,1871.0,2.60109357]
["bitfinex-derivatives","ETHF0:USTF0",1680646658720,4.2748,1871.2,1871.0,0.54009357]
["bitfinex-derivatives","ETHF0:USTF0",1680646658927,1.06,1871.1,1870.9,6.91178418]
["bitfinex-derivatives","ETHF0:USTF0",1680646659121,4.2078,1871.0,1870.7,1.08516278]
["bitfinex-derivatives","ETHF0:USTF0",1680646659426,4.66061498,1871.0,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646659725,3.66061498,1871.0,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646659922,3.2078,1870.8,1870.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646660719,3.2078,1870.8,1870.6,2.12371338]
["bitfinex-derivatives","ETHF0:USTF0",1680646660922,3.2078,1871.0,1870.6,2.12371338]
["bitfinex-derivatives","ETHF0:USTF0",1680646661118,3.2078,1871.0,1870.6,3.12371338]
["bitfinex-derivatives","ETHF0:USTF0",1680646661323,0.45270321,1870.9,1870.6,3.12371338]
["bitfinex-derivatives","ETHF0:USTF0",1680646661625,0.45270321,1870.9,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646662029,0.45270321,1870.9,1870.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646666940,0.45270321,1870.9,1870.7,9.12347068]
["bitfinex-derivatives","ETHF0:USTF0",1680646673843,0.45270321,1870.9,1870.7,8.12347068]
["bitfinex-derivatives","ETHF0:USTF0",1680646674038,4.2758,1870.8,1870.6,1.05571338]
["bitfinex-derivatives","ETHF0:USTF0",1680646674240,2.068,1870.7,1870.3,6.87167249]
["bitfinex-derivatives","ETHF0:USTF0",1680646674442,4.2678,1870.5,1870.1,9.13018571]
["bitfinex-derivatives","ETHF0:USTF0",1680646674752,4.2678,1870.5,1870.1,8.04799579]
["bitfinex-derivatives","ETHF0:USTF0",1680646675139,3.2078,1870.3,1870.1,8.04799579]
["bitfinex-derivatives","ETHF0:USTF0",1680646675641,3.2078,1870.3,1870.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646675835,3.2078,1870.4,1870.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646676035,3.86171758,1870.2,1870.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646676236,3.2078,1870.2,1870.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646676547,3.2078,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646676746,4.2748,1870.4,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646676947,0.68533697,1870.1,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646677341,3.2078,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646678440,3.2078,1870.4,1870.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646678656,3.2078,1870.6,1870.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646679446,3.2078,1870.4,1870.1,7.85694889]
["bitfinex-derivatives","ETHF0:USTF0",1680646679650,3.2078,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646679948,0.55836289,1870.3,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646680348,0.55836289,1870.3,1870.1,7.85694889]
["bitfinex-derivatives","ETHF0:USTF0",1680646680548,0.55836289,1870.3,1870.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646680743,3.2078,1870.4,1870.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646680943,0.55830499,1870.3,1870.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646681243,3.2078,1870.4,1870.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680646681444,0.55827856,1870.3,1870.1,8.02328716]
["bitfinex-derivatives","ETHF0:USTF0",1680646681645,0.55827856,1870.3,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646681940,3.2078,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646682350,0.55823692,1870.3,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646682947,3.2078,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646683149,3.2078,1870.6,1870.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646683346,3.2078,1870.6,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646683547,3.2078,1870.6,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646685153,3.2078,1870.8,1870.5,8.32283632]
["bitfinex-derivatives","ETHF0:USTF0",1680646685359,3.2078,1870.8,1870.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646686353,3.2078,1870.8,1870.5,6.25483632]
["bitfinex-derivatives","ETHF0:USTF0",1680646686542,3.2078,1870.7,1870.3,7.91832799]
["bitfinex-derivatives","ETHF0:USTF0",1680646686747,4.2078,1870.7,1870.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646687151,3.2078,1870.7,1870.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646687346,3.2078,1870.7,1870.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646687551,3.2078,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646687953,3.2078,1870.7,1870.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646689250,0.37379132,1870.6,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646689451,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646689652,3.2078,1870.7,1870.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646690353,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646690650,3.2078,1870.7,1870.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646691551,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646691946,3.2078,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646692358,3.2078,1870.7,1870.5,7.19174498]
["bitfinex-derivatives","ETHF0:USTF0",1680646693060,3.2078,1870.7,1870.5,6.19174498]
["bitfinex-derivatives","ETHF0:USTF0",1680646696961,3.2078,1870.7,1870.5,6.7230562]
["bitfinex-derivatives","ETHF0:USTF0",1680646700261,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646701169,3.2078,1870.5,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646701358,3.2078,1870.5,1870.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646701558,3.2078,1870.5,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646702063,3.2078,1870.5,1870.3,7.82852881]
["bitfinex-derivatives","ETHF0:USTF0",1680646703664,3.2078,1870.5,1870.3,6.82852881]
["bitfinex-derivatives","ETHF0:USTF0",1680646704163,3.2078,1870.5,1870.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646704466,0.39316465,1870.4,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646707767,4.2758,1870.7,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646710574,4.2758,1870.7,1870.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646710875,4.27181906,1870.7,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646711580,3.2078,1870.5,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646712377,3.2078,1870.5,1870.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646714281,3.2078,1870.5,1870.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646715184,3.2078,1870.5,1870.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646716280,4.27181906,1870.7,1870.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646717783,4.27181906,1870.7,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646718293,3.2078,1870.7,1870.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646718677,3.2078,1870.7,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646719074,0.55828779,1870.8,1870.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680646719276,3.2078,1870.9,1870.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646719582,3.2078,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646719880,3.41290728,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646722080,3.41290728,1870.9,1870.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646722873,3.41290728,1870.9,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646723078,3.41290728,1870.9,1870.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646725384,3.41290728,1870.9,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646726082,3.41290728,1870.9,1870.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646727888,3.41290728,1870.9,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646729791,0.20510728,1870.9,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646730090,3.2078,1871.1,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646730287,0.20532856,1871.0,1870.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680646742108,0.20532856,1871.0,1870.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680646749806,1.00032856,1871.0,1870.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646750399,3.2078,1870.9,1870.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646750705,3.40358188,1870.9,1870.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1680646752299,0.802,1870.8,1870.6,0.54141947]
["bitfinex-derivatives","ETHF0:USTF0",1680646752501,0.802,1870.8,1870.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646752502,3.2078,1870.7,1870.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680646752704,3.2078,1870.7,1870.4,1.32355775]
["bitfinex-derivatives","ETHF0:USTF0",1680646753306,3.2078,1870.5,1870.4,0.52355775]
["bitfinex-derivatives","ETHF0:USTF0",1680646753607,4.0048,1870.5,1870.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680646753805,1.0,1870.4,1870.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680646754306,3.2078,1870.3,1870.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680646757200,3.2078,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646762006,3.2078,1870.3,1870.0,8.02319726]
["bitfinex-derivatives","ETHF0:USTF0",1680646762218,3.2078,1870.3,1870.0,9.02319726]
["bitfinex-derivatives","ETHF0:USTF0",1680646762901,3.2078,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646768720,3.2078,1870.3,1870.0,8.02319726]
["bitfinex-derivatives","ETHF0:USTF0",1680646768912,3.2078,1870.3,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646770516,3.2078,1870.6,1870.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646770820,0.34561129,1870.5,1870.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646772123,0.34561129,1870.5,1870.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680646773119,0.34561129,1870.5,1870.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680646773422,0.34561129,1870.5,1870.4,8.11050592]
["bitfinex-derivatives","ETHF0:USTF0",1680646773617,0.34561129,1870.5,1870.4,9.11050592]
["bitfinex-derivatives","ETHF0:USTF0",1680646773922,3.2078,1870.8,1870.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1680646774110,2.45264363,1871.2,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646774111,3.2078,1871.0,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646774315,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646775223,3.2078,1871.0,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646775817,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646779515,3.2078,1871.0,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646780325,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646781023,3.76608779,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646781325,3.2078,1871.0,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646781522,0.219777,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646782120,0.219777,1870.9,1870.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646783425,0.219777,1870.9,1870.8,9.11287547]
["bitfinex-derivatives","ETHF0:USTF0",1680646783826,3.2078,1871.2,1870.8,9.11287547]
["bitfinex-derivatives","ETHF0:USTF0",1680646792136,3.2078,1871.2,1870.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646792335,3.2078,1871.2,1871.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646792732,3.2078,1871.2,1870.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646794051,0.21907613,1871.1,1870.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646795646,0.21907613,1871.1,1870.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1680646795843,3.2078,1871.4,1871.0,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1680646796049,3.2078,1871.4,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646796250,3.2078,1871.4,1871.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646800358,3.2078,1871.4,1871.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646804655,3.2078,1871.4,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646806255,0.05969433,1871.3,1871.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646808666,0.05969433,1871.3,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646808863,3.2078,1871.2,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646809260,1.0,1871.1,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646809466,3.2078,1871.0,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646809762,1.0,1870.9,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646809967,3.2078,1871.0,1870.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680646812065,3.2078,1871.0,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646812971,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646813870,3.26670177,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646814070,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646817770,3.26648943,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646818373,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646818775,3.26643274,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646819174,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646819777,3.26637718,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646820682,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646820978,3.26630724,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646821579,3.2078,1870.8,1870.7,1.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1680646822075,3.2078,1870.8,1870.7,1.33325782]
["bitfinex-derivatives","ETHF0:USTF0",1680646822279,3.26623728,1870.8,1870.7,1.33325782]
["bitfinex-derivatives","ETHF0:USTF0",1680646829485,3.26623728,1870.8,1870.7,0.53525782]
["bitfinex-derivatives","ETHF0:USTF0",1680646829786,3.26623728,1870.8,1870.4,7.60889839]
["bitfinex-derivatives","ETHF0:USTF0",1680646829787,4.06723728,1870.8,1870.4,7.60889839]
["bitfinex-derivatives","ETHF0:USTF0",1680646829978,3.2078,1870.6,1870.4,7.60889839]
["bitfinex-derivatives","ETHF0:USTF0",1680646830778,3.2078,1870.6,1870.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646831686,3.2078,1870.6,1870.4,8.13630004]
["bitfinex-derivatives","ETHF0:USTF0",1680646834486,3.2078,1870.6,1870.4,1.32840165]
["bitfinex-derivatives","ETHF0:USTF0",1680646841197,4.0088,1870.8,1870.4,1.32840165]
["bitfinex-derivatives","ETHF0:USTF0",1680646842095,4.0088,1870.8,1870.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646842397,4.0088,1870.8,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646843099,4.0088,1870.8,1870.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646846001,0.26001763,1870.7,1870.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646852103,0.26001763,1870.7,1870.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646852301,0.26001763,1870.7,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646853609,0.26001763,1870.7,1870.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646854012,0.26001763,1870.7,1870.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646863220,0.26001763,1870.7,1870.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646863420,4.60351947,1871.0,1870.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646863616,4.60351947,1871.0,1870.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646863617,0.25904542,1870.9,1870.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646863817,0.25904542,1870.9,1870.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646865119,0.55828779,1871.1,1870.8,8.6505112]
["bitfinex-derivatives","ETHF0:USTF0",1680646865326,0.55828779,1871.2,1871.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646865518,0.55828779,1871.2,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646865822,0.55828779,1871.3,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646866121,1.39571947,1871.3,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646866318,0.83743168,1871.3,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646866926,0.55988682,1871.3,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646868923,3.76768682,1871.4,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646871624,3.2078,1871.4,1871.2,1.52709896]
["bitfinex-derivatives","ETHF0:USTF0",1680646875229,3.2078,1871.4,1871.2,0.52709896]
["bitfinex-derivatives","ETHF0:USTF0",1680646875528,3.2078,1871.4,1871.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646875721,3.2078,1871.4,1871.1,2.33749999]
["bitfinex-derivatives","ETHF0:USTF0",1680646875923,3.2078,1871.4,1871.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680646878432,3.2078,1871.4,1871.1,2.33749999]
["bitfinex-derivatives","ETHF0:USTF0",1680646884236,3.2078,1871.4,1871.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646892042,3.2078,1871.4,1871.1,0.53649999]
["bitfinex-derivatives","ETHF0:USTF0",1680646892346,3.2078,1871.4,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646902137,3.2078,1871.4,1871.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646905242,3.76768682,1871.4,1871.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646909441,4.04523168,1871.4,1871.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646920668,3.2078,1871.4,1871.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646921774,3.2078,1871.4,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646921969,1.84030801,1871.3,1871.0,1.34720002]
["bitfinex-derivatives","ETHF0:USTF0",1680646922268,3.2078,1871.1,1871.0,0.54620002]
["bitfinex-derivatives","ETHF0:USTF0",1680646922472,3.2078,1871.1,1870.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646922678,3.76799434,1871.1,1870.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646923770,3.2078,1871.1,1870.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646924275,0.56019434,1871.2,1870.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680646926472,3.2078,1871.1,1870.9,1.34170225]
["bitfinex-derivatives","ETHF0:USTF0",1680646929972,0.56019434,1871.2,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646930177,3.76799434,1871.3,1871.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680646930370,3.76799434,1871.3,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646931869,3.76799434,1871.3,1871.2,7.84270442]
["bitfinex-derivatives","ETHF0:USTF0",1680646932071,3.76799434,1871.3,1871.2,8.63670442]
["bitfinex-derivatives","ETHF0:USTF0",1680646933873,3.76446148,1871.3,1871.2,8.63670442]
["bitfinex-derivatives","ETHF0:USTF0",1680646944280,3.76446148,1871.3,1871.2,7.84270442]
["bitfinex-derivatives","ETHF0:USTF0",1680646948783,3.76446148,1871.3,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680646974201,0.56019434,1871.3,1871.2,7.88360119]
["bitfinex-derivatives","ETHF0:USTF0",1680646975405,0.56019434,1871.3,1871.2,8.68460119]
["bitfinex-derivatives","ETHF0:USTF0",1680646996234,0.56019434,1871.3,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647012047,0.56019434,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647012843,3.76799434,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647013043,4.60830235,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647013339,4.60890898,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647013543,4.04810801,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647013940,3.76857056,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647014244,4.60887857,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647014638,3.76857056,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647016344,4.60887857,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647017846,3.76857056,1871.3,1871.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680647022245,3.76857056,1871.3,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647029444,4.04810801,1871.3,1871.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647029651,4.04810801,1871.3,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647029845,3.2078,1871.1,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647030049,3.76852882,1871.1,1871.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647031158,3.76852882,1871.1,1870.9,0.54570225]
["bitfinex-derivatives","ETHF0:USTF0",1680647031354,2.36172882,1871.0,1870.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680647031658,4.20101195,1870.9,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647031856,4.20101195,1870.9,1870.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680647031857,4.20101195,1870.9,1870.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680647032155,1.0,1870.8,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647032759,4.20101195,1870.9,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647033156,3.20101195,1870.9,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647039663,1.10754845,1870.8,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647040264,0.10754845,1870.8,1870.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647042066,0.10754845,1870.8,1870.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647042257,3.2078,1870.7,1870.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647042657,3.31179405,1870.7,1870.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647043859,3.31179405,1870.7,1870.4,2.3746381]
["bitfinex-derivatives","ETHF0:USTF0",1680647044053,3.2078,1870.5,1870.4,2.3746381]
["bitfinex-derivatives","ETHF0:USTF0",1680647044258,3.2078,1870.5,1870.4,1.32140165]
["bitfinex-derivatives","ETHF0:USTF0",1680647044659,3.30998311,1870.5,1870.4,1.32140165]
["bitfinex-derivatives","ETHF0:USTF0",1680647049670,3.2078,1870.5,1870.4,1.32140165]
["bitfinex-derivatives","ETHF0:USTF0",1680647052069,3.2078,1870.5,1870.4,0.52740165]
["bitfinex-derivatives","ETHF0:USTF0",1680647052269,3.2078,1870.5,1870.3,1.84960293]
["bitfinex-derivatives","ETHF0:USTF0",1680647055473,3.2078,1870.5,1870.3,2.84960293]
["bitfinex-derivatives","ETHF0:USTF0",1680647056868,3.2078,1870.5,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647059577,3.2078,1870.5,1870.3,2.84960293]
["bitfinex-derivatives","ETHF0:USTF0",1680647062078,3.2078,1870.5,1870.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647062281,3.2078,1870.5,1870.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647062977,3.2078,1870.5,1870.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647065580,3.2078,1870.5,1870.4,1.33610296]
["bitfinex-derivatives","ETHF0:USTF0",1680647069378,3.2078,1870.5,1870.4,0.53510296]
["bitfinex-derivatives","ETHF0:USTF0",1680647069679,3.40202889,1870.5,1870.3,1.84960293]
["bitfinex-derivatives","ETHF0:USTF0",1680647071390,3.40202889,1870.5,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647071687,3.2078,1870.7,1870.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647072083,0.19408787,1870.6,1870.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647072484,3.2078,1870.7,1870.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647075887,3.2078,1870.5,1870.1,7.02303028]
["bitfinex-derivatives","ETHF0:USTF0",1680647076093,3.2078,1870.3,1869.9,7.39920799]
["bitfinex-derivatives","ETHF0:USTF0",1680647076391,3.2078,1870.1,1869.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647076592,3.2078,1870.1,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647077794,3.2078,1870.1,1869.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647084994,1.597,1870.0,1869.8,0.53106469]
["bitfinex-derivatives","ETHF0:USTF0",1680647085195,1.597,1870.0,1868.9,2.24334741]
["bitfinex-derivatives","ETHF0:USTF0",1680647085196,6.4048,1869.9,1868.9,2.24334741]
["bitfinex-derivatives","ETHF0:USTF0",1680647085500,4.0088,1869.5,1869.0,7.04861275]
["bitfinex-derivatives","ETHF0:USTF0",1680647085792,3.2078,1869.3,1868.8,12.15853072]
["bitfinex-derivatives","ETHF0:USTF0",1680647085997,3.2078,1869.3,1869.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680647086189,3.2078,1869.1,1869.0,7.5947827]
["bitfinex-derivatives","ETHF0:USTF0",1680647086393,3.2078,1869.1,1869.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680647087089,3.2078,1869.1,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647088894,1.07,1869.0,1868.8,0.54581797]
["bitfinex-derivatives","ETHF0:USTF0",1680647089198,1.07,1869.0,1868.5,1.08327114]
["bitfinex-derivatives","ETHF0:USTF0",1680647089199,3.2078,1868.9,1868.5,1.08327114]
["bitfinex-derivatives","ETHF0:USTF0",1680647089397,3.2078,1868.7,1868.4,6.92345083]
["bitfinex-derivatives","ETHF0:USTF0",1680647089590,3.2078,1868.7,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647089897,0.70180398,1868.7,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647090098,3.2078,1868.9,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647091494,3.2078,1868.9,1868.6,8.87847916]
["bitfinex-derivatives","ETHF0:USTF0",1680647091903,4.2718,1869.1,1868.6,8.87847916]
["bitfinex-derivatives","ETHF0:USTF0",1680647092601,4.2718,1869.1,1868.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680647093197,3.2078,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647093497,4.2718,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647097006,3.2078,1869.3,1869.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647097193,3.2078,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647098702,3.2078,1869.3,1868.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647098902,3.2078,1869.3,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647099098,0.63021183,1869.2,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647100504,0.63021183,1869.2,1868.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647100910,1.69321183,1869.2,1868.9,0.52852289]
["bitfinex-derivatives","ETHF0:USTF0",1680647101102,3.2078,1869.1,1868.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680647101307,3.2078,1869.1,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647102009,4.2778,1869.1,1868.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647105506,4.2778,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647105712,1.07,1869.1,1868.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647106107,0.63036258,1869.0,1868.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647106612,1.07,1869.1,1868.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647107710,0.63062733,1869.0,1868.7,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680647107903,0.63062733,1869.0,1868.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647108214,1.069,1869.3,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647108715,0.63058482,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647108913,3.83838482,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647110612,0.63058482,1869.2,1868.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647110813,1.069,1869.3,1868.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647112112,1.069,1869.4,1868.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680647112519,0.63053948,1869.3,1868.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680647112714,1.069,1869.4,1868.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680647114019,0.63045644,1869.3,1868.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680647114212,1.069,1869.4,1868.9,5.81843269]
["bitfinex-derivatives","ETHF0:USTF0",1680647114408,1.069,1869.4,1868.9,2.61063269]
["bitfinex-derivatives","ETHF0:USTF0",1680647114717,3.2078,1869.3,1868.9,2.61063269]
["bitfinex-derivatives","ETHF0:USTF0",1680647115116,3.2078,1869.3,1868.9,5.81843269]
["bitfinex-derivatives","ETHF0:USTF0",1680647116716,3.2078,1869.3,1868.9,4.81843269]
["bitfinex-derivatives","ETHF0:USTF0",1680647116916,1.07,1869.2,1868.9,0.54063269]
["bitfinex-derivatives","ETHF0:USTF0",1680647117218,1.07,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647121228,1.07,1869.2,1868.8,8.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1680647121423,3.2078,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647121620,3.76804238,1869.9,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647121822,3.2078,1869.9,1869.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647122017,3.2078,1869.9,1869.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647122222,3.2078,1869.9,1869.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647122422,1.07,1870.1,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647122423,4.2778,1870.1,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647124418,4.2778,1870.1,1869.6,12.10099403]
["bitfinex-derivatives","ETHF0:USTF0",1680647124620,4.2778,1870.1,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647128921,0.35822538,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647130934,0.35822538,1870.0,1869.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647131930,0.35822538,1870.0,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647132327,0.35822538,1870.0,1869.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647133129,0.35822538,1870.0,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647134433,0.35822538,1870.0,1869.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647134632,0.35822538,1870.0,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647136334,3.2078,1869.9,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647139542,3.2078,1869.9,1869.6,1.60321362]
["bitfinex-derivatives","ETHF0:USTF0",1680647143944,0.3573776,1869.8,1869.6,1.60321362]
["bitfinex-derivatives","ETHF0:USTF0",1680647146343,0.3573776,1869.8,1869.6,8.50545881]
["bitfinex-derivatives","ETHF0:USTF0",1680647146549,0.3573776,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647146749,3.2078,1869.9,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647146950,0.35720806,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647149257,0.35720806,1869.8,1869.6,8.50545881]
["bitfinex-derivatives","ETHF0:USTF0",1680647149952,3.2078,1869.7,1869.6,8.50545881]
["bitfinex-derivatives","ETHF0:USTF0",1680647152161,3.2078,1869.7,1869.6,0.53521362]
["bitfinex-derivatives","ETHF0:USTF0",1680647152362,3.2078,1869.7,1869.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647153457,3.2078,1869.9,1869.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647153759,0.35682669,1869.8,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647153956,3.76804238,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647154558,3.2078,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647154758,3.2078,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647155364,1.63024238,1870.2,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647157563,1.63024238,1870.2,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647158966,0.35652938,1870.1,1869.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680647161770,0.3507919,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647162063,0.91103428,1870.1,1869.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647162759,0.55984458,1870.3,1870.0,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680647162966,0.55984458,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647163164,0.83976687,1870.7,1870.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647164565,0.83976687,1870.7,1870.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647164968,0.83976687,1870.8,1870.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647165366,0.83976687,1870.9,1870.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647165571,0.83976687,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647165768,0.83976687,1870.9,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647165972,0.83976687,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647166175,0.83976687,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647167967,0.83976687,1870.8,1870.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647167968,1.90776687,1870.8,1870.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647168173,1.90776687,1870.8,1870.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680647171681,1.068,1870.8,1870.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680647180085,3.2078,1870.9,1870.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680647180278,1.90376687,1871.0,1870.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647181284,1.90376687,1871.0,1870.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680647182583,1.90376687,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647182885,1.90376687,1871.0,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647183086,1.90376687,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647186186,0.83976687,1871.0,1870.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1680647186380,0.83976687,1871.0,1870.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680647190796,1.90876687,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647193898,1.90876687,1871.0,1870.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647194198,4.04756687,1870.9,1870.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647194492,1.0,1870.8,1870.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647194900,4.04756687,1870.9,1870.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680647196001,2.90876687,1870.8,1870.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680647196198,2.069,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647196694,1.069,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647197992,1.90876687,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647199706,1.069,1870.8,1870.4,10.26685094]
["bitfinex-derivatives","ETHF0:USTF0",1680647200003,1.90876687,1870.8,1870.4,10.26685094]
["bitfinex-derivatives","ETHF0:USTF0",1680647202002,0.83976687,1870.8,1870.4,11.33585094]
["bitfinex-derivatives","ETHF0:USTF0",1680647203806,0.83976687,1870.7,1870.4,11.33585094]
["bitfinex-derivatives","ETHF0:USTF0",1680647206000,1.11812035,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647208309,1.11812035,1870.7,1870.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680647214608,1.11812035,1870.7,1870.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680647221517,1.11812035,1870.8,1870.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680647221719,0.84140738,1870.7,1870.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680647221919,1.11812035,1870.8,1870.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680647227130,1.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647227331,1.11812035,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647227833,1.11812035,1870.8,1870.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647228523,1.11812035,1870.7,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647228725,1.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647229728,1.11812035,1870.8,1870.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647229928,1.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647242649,1.11812035,1870.7,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647243149,1.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647243449,2.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647243649,1.11812035,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647249450,1.11812035,1870.7,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647251245,1.11812035,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647251648,1.11812035,1870.7,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647253050,1.11812035,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647253249,1.11812035,1870.7,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647269169,1.11812035,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647269566,1.11812035,1870.7,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647269768,2.11812035,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647270070,1.11812035,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647272072,1.11812035,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647274373,0.84156973,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647275574,0.8415704,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647277675,0.8415704,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647279081,0.83366992,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647283476,1.39455666,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647284172,1.39455759,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647284378,1.39455761,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647284882,0.83366992,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647285075,1.39455155,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647287179,0.56088163,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647293382,0.56088163,1870.8,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647301996,0.56088163,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647302196,0.56088163,1870.8,1870.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647302396,0.56088163,1870.8,1870.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647302692,0.56088163,1870.8,1870.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647309815,0.56088163,1870.8,1870.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680647310812,0.56088163,1870.8,1870.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647312212,0.56088163,1870.8,1870.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647312607,0.56088163,1870.8,1870.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647313112,0.56088163,1870.8,1870.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647314409,0.56088163,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647314608,0.56088163,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647315012,0.56088163,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647316707,0.56088163,1870.8,1870.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647318416,0.56088163,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647320013,0.56088163,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647321119,0.56088163,1870.8,1870.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647323218,0.56088163,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647324922,0.56088163,1870.8,1870.6,9.9051428]
["bitfinex-derivatives","ETHF0:USTF0",1680647325120,0.56088163,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647325619,0.56088163,1870.8,1870.6,10.53786601]
["bitfinex-derivatives","ETHF0:USTF0",1680647325813,0.56088163,1870.8,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647326521,0.56088163,1870.7,1870.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647327321,0.56088163,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647327823,1.36288163,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647331329,0.56088163,1870.8,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647336429,0.56088163,1870.7,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647343035,1.40224419,1870.8,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647343231,0.56088163,1870.8,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647356047,0.55611124,1870.8,1870.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647356546,0.55611124,1870.8,1870.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647370155,0.84136256,1870.9,1870.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647370350,0.84136256,1870.9,1870.2,9.12231372]
["bitfinex-derivatives","ETHF0:USTF0",1680647370351,1.63636256,1870.7,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647370656,1.64336256,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647370959,1.0,1870.5,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647371660,1.64336256,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647372361,0.802,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647375464,4.0098,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647385265,1.0,1870.5,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647389872,5.0098,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647391768,4.0098,1870.6,1870.2,1.32595561]
["bitfinex-derivatives","ETHF0:USTF0",1680647392074,0.795,1870.5,1870.2,0.52395561]
["bitfinex-derivatives","ETHF0:USTF0",1680647392275,1.0,1870.4,1870.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647392469,1.0,1870.4,1870.1,4.54212465]
["bitfinex-derivatives","ETHF0:USTF0",1680647392778,1.802,1870.3,1870.1,0.53232465]
["bitfinex-derivatives","ETHF0:USTF0",1680647393073,1.87865119,1870.3,1869.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647393375,0.87865119,1870.3,1869.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647395877,0.87865119,1870.3,1869.9,5.09653577]
["bitfinex-derivatives","ETHF0:USTF0",1680647396980,0.07665119,1870.3,1870.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647397180,0.795,1870.5,1870.1,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680647397482,0.795,1870.5,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647398880,0.07653246,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647402077,0.07653246,1870.4,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647406088,0.802,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647406288,0.07521745,1870.3,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647406588,0.802,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647406792,0.07518744,1870.3,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647407091,0.802,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647407388,0.07515879,1870.3,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647407585,0.802,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647408694,0.802,1870.6,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647409491,0.802,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647410992,0.802,1870.6,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647411587,1.64336256,1870.6,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647411892,4.0098,1870.6,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647412090,4.85116256,1870.6,1870.2,2.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647413193,4.85116256,1870.6,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647415896,0.07467842,1870.5,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647416197,1.07467842,1870.5,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647416397,0.07467842,1870.5,1870.2,1.32549416]
["bitfinex-derivatives","ETHF0:USTF0",1680647417293,0.802,1870.4,1870.2,0.53049416]
["bitfinex-derivatives","ETHF0:USTF0",1680647417493,0.802,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647420186,0.802,1870.4,1870.1,3.74939202]
["bitfinex-derivatives","ETHF0:USTF0",1680647424199,4.0098,1870.4,1870.1,0.54159202]
["bitfinex-derivatives","ETHF0:USTF0",1680647424399,4.0098,1870.4,1869.9,5.09653577]
["bitfinex-derivatives","ETHF0:USTF0",1680647424699,4.85116256,1870.4,1869.9,5.09653577]
["bitfinex-derivatives","ETHF0:USTF0",1680647425002,4.04916256,1870.4,1869.9,4.30153577]
["bitfinex-derivatives","ETHF0:USTF0",1680647425297,0.802,1870.1,1869.9,4.30153577]
["bitfinex-derivatives","ETHF0:USTF0",1680647427698,0.802,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647430609,0.07384338,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647431610,0.0682569,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647441610,1.6682569,1870.0,1869.8,1.08915384]
["bitfinex-derivatives","ETHF0:USTF0",1680647441808,0.96611132,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647443305,0.42771132,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647443509,0.48530726,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647445620,3.69310726,1870.0,1869.5,5.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647445811,3.69310726,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647446521,3.69310726,1870.0,1869.5,5.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647447117,3.69310726,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647449316,3.69310726,1870.0,1869.5,5.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647449522,3.69310726,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647453318,3.69310726,1870.0,1869.5,5.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647453520,3.69310726,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647453722,3.69310726,1870.0,1869.5,5.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647453926,3.69310726,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647454321,3.36425036,1870.0,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647459326,0.802,1869.9,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647459525,0.15554464,1869.8,1869.5,4.55033892]
["bitfinex-derivatives","ETHF0:USTF0",1680647459929,0.802,1869.6,1869.5,3.74833892]
["bitfinex-derivatives","ETHF0:USTF0",1680647462120,0.802,1869.8,1869.5,3.74833892]
["bitfinex-derivatives","ETHF0:USTF0",1680647462344,0.25137258,1869.7,1869.5,3.74833892]
["bitfinex-derivatives","ETHF0:USTF0",1680647468824,0.802,1869.6,1869.5,0.54053892]
["bitfinex-derivatives","ETHF0:USTF0",1680647469028,0.802,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647469227,0.802,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647473234,0.802,1869.5,1869.1,6.09068089]
["bitfinex-derivatives","ETHF0:USTF0",1680647474227,1.0,1869.7,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647474228,0.802,1869.7,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647474629,0.25067722,1869.6,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647474933,0.802,1869.7,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647475729,0.25061804,1869.6,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647476031,0.802,1869.7,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647478931,0.802,1869.7,1869.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647479131,0.802,1869.7,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647481236,0.802,1869.7,1869.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647482139,0.801,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647486238,0.801,1869.6,1869.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647486438,0.801,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647486635,0.801,1869.6,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647487133,0.801,1869.6,1869.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647487336,0.801,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647488341,0.801,1869.6,1869.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647488543,0.799,1869.8,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647488734,1.36196914,1870.0,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647489042,4.56976914,1870.0,1869.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647489340,1.36196914,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647489539,4.56976914,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647489938,1.36196914,1870.0,1869.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647490140,4.56976914,1870.0,1869.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647490735,0.24976615,1869.9,1869.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647494139,0.24976615,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647496954,0.80973529,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647501451,0.80973529,1869.9,1869.6,1.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647501656,0.80973529,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647508765,0.80973529,1869.9,1869.6,1.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647508967,0.80973529,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647509765,0.80973529,1869.9,1869.6,1.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647509966,0.80973529,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647510968,0.80973529,1869.9,1869.6,1.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647511468,0.80973529,1869.9,1869.6,2.34521384]
["bitfinex-derivatives","ETHF0:USTF0",1680647512068,1.61173529,1869.9,1869.6,2.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647512464,1.61173529,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647512768,1.61173529,1869.9,1869.6,2.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647514065,1.61173529,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647514267,1.61173529,1869.9,1869.6,2.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647514767,1.61173529,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647515167,1.61173529,1869.9,1869.6,2.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647515472,1.61173529,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647515872,2.45309785,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647517372,1.61173529,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647519875,2.45309785,1869.9,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647520374,0.55996914,1869.8,1869.6,1.34721384]
["bitfinex-derivatives","ETHF0:USTF0",1680647520676,0.24806251,1869.7,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647520974,0.55996914,1869.8,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647521381,0.24802144,1869.7,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647521673,0.55996914,1869.8,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647521874,0.24799305,1869.7,1869.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647522068,0.24799305,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647522271,1.35796914,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647522574,0.24796473,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647522769,1.35796914,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647523275,0.24791885,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647523471,0.24791885,1869.7,1869.5,3.74744565]
["bitfinex-derivatives","ETHF0:USTF0",1680647524176,1.35796914,1869.8,1869.5,3.74744565]
["bitfinex-derivatives","ETHF0:USTF0",1680647524374,0.24785058,1869.6,1869.5,3.74744565]
["bitfinex-derivatives","ETHF0:USTF0",1680647524577,1.35796914,1869.8,1869.5,3.74744565]
["bitfinex-derivatives","ETHF0:USTF0",1680647525075,0.24782186,1869.7,1869.5,3.74744565]
["bitfinex-derivatives","ETHF0:USTF0",1680647528277,0.24782186,1869.7,1869.5,0.53964565]
["bitfinex-derivatives","ETHF0:USTF0",1680647528479,0.24782186,1869.7,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647532080,0.24782186,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647532278,1.04582186,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647532677,1.04582186,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647538394,1.04582186,1869.7,1869.5,3.74412953]
["bitfinex-derivatives","ETHF0:USTF0",1680647540485,1.605791,1869.7,1869.5,3.74412953]
["bitfinex-derivatives","ETHF0:USTF0",1680647544899,1.605791,1869.7,1869.5,0.53632953]
["bitfinex-derivatives","ETHF0:USTF0",1680647545197,1.605791,1869.7,1869.3,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647548602,0.802,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647548897,0.24645776,1869.5,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647549205,3.76776914,1869.5,1869.1,1.08088089]
["bitfinex-derivatives","ETHF0:USTF0",1680647549497,0.801,1869.4,1869.0,4.55075649]
["bitfinex-derivatives","ETHF0:USTF0",1680647549801,0.801,1869.4,1869.0,5.60214901]
["bitfinex-derivatives","ETHF0:USTF0",1680647550803,0.24932588,1869.3,1869.0,5.60214901]
["bitfinex-derivatives","ETHF0:USTF0",1680647551303,0.801,1869.4,1869.0,5.60214901]
["bitfinex-derivatives","ETHF0:USTF0",1680647557705,0.801,1869.4,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647559506,0.3345681,1869.3,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647559906,0.801,1869.4,1869.1,0.99540229]
["bitfinex-derivatives","ETHF0:USTF0",1680647560304,0.33452565,1869.3,1869.1,0.99540229]
["bitfinex-derivatives","ETHF0:USTF0",1680647560508,0.33452565,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647560708,0.801,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647560909,0.801,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647562011,0.801,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647563510,0.799,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647563709,0.802,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647565817,1.13621113,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647568321,0.33421113,1869.4,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647568716,0.801,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647570218,1.36096914,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647570719,0.801,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647573519,1.36096914,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647580825,0.33335774,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647581836,0.33335774,1869.5,1869.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647582026,0.33335774,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647582328,0.55996914,1869.9,1869.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1680647582532,1.4013317,1870.0,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647582733,0.55996914,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647583023,0.55996914,1870.0,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647583230,0.08454057,1869.9,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647583527,2.44550971,1869.9,1869.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647583728,1.44550971,1869.9,1869.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647590032,1.51481397,1869.9,1869.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647592031,0.801,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647595737,0.15351773,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647602240,0.55996914,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647605158,1.4013317,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647610362,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647610765,0.13397803,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647620467,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647620669,1.4013317,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647620868,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647622069,0.55996914,1869.8,1869.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680647625167,0.55996914,1869.7,1869.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680647625876,0.69309364,1869.7,1869.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680647629074,0.69309364,1869.7,1869.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647632182,0.69309364,1869.7,1869.5,2.33334972]
["bitfinex-derivatives","ETHF0:USTF0",1680647632374,0.69309364,1869.7,1869.5,1.33334972]
["bitfinex-derivatives","ETHF0:USTF0",1680647632571,0.69309364,1869.7,1869.5,2.33334972]
["bitfinex-derivatives","ETHF0:USTF0",1680647633373,0.69309364,1869.7,1869.5,1.33334972]
["bitfinex-derivatives","ETHF0:USTF0",1680647642179,0.69309364,1869.7,1869.5,0.53834972]
["bitfinex-derivatives","ETHF0:USTF0",1680647642774,0.69309364,1869.7,1869.5,1.33734972]
["bitfinex-derivatives","ETHF0:USTF0",1680647644381,0.69309364,1869.7,1869.5,1.33534972]
["bitfinex-derivatives","ETHF0:USTF0",1680647644584,0.69309364,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647644784,0.69309364,1869.7,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647646186,0.69309364,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647648989,0.1331245,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647649287,0.69309364,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647650686,0.1331245,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647650887,1.4013317,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647651288,0.67312608,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647651481,0.55996914,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647651688,1.4013317,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647652285,0.55996914,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647652487,0.67305508,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647654992,0.67305508,1869.8,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647655497,0.55996914,1869.8,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647655797,1.4013317,1869.8,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647656297,0.1128728,1869.7,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647656485,1.4013317,1869.8,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647656689,0.11243505,1869.7,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647656881,0.11243505,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647657082,1.4013317,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647657291,0.11240698,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647657895,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647658196,0.1123496,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647658493,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647658696,0.11232162,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647659092,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647659594,0.11227909,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647660495,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647660694,0.11220733,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647661194,0.55996914,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647661592,0.11216512,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647661999,0.55996914,1869.8,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647662198,0.11212246,1869.7,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647662694,0.55996914,1869.8,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647662896,0.11209185,1869.7,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647663298,0.55996914,1869.8,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647663496,0.11204894,1869.7,1869.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647663693,0.55996914,1869.8,1869.6,10.88821898]
["bitfinex-derivatives","ETHF0:USTF0",1680647663897,0.55996914,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647664297,0.67197749,1869.8,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647665295,0.11200835,1869.8,1869.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647665501,0.55996914,1870.0,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647665701,0.55996914,1870.0,1869.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647666193,0.55996914,1870.0,1869.9,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647666698,1.4013317,1870.1,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647667097,1.4013317,1870.1,1870.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647667098,0.55996914,1870.1,1870.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647667298,0.55996914,1870.2,1870.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647667501,0.55996914,1870.2,1870.1,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680647668004,0.55996914,1870.2,1870.1,5.09008924]
["bitfinex-derivatives","ETHF0:USTF0",1680647668304,0.55996914,1870.3,1870.1,5.09008924]
["bitfinex-derivatives","ETHF0:USTF0",1680647668506,0.55996914,1870.3,1870.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647672113,0.84136256,1870.4,1870.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647672114,0.55996914,1870.4,1870.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647673106,0.55996914,1870.4,1870.3,0.08005296]
["bitfinex-derivatives","ETHF0:USTF0",1680647673405,0.55996914,1870.4,1870.3,1.08005296]
["bitfinex-derivatives","ETHF0:USTF0",1680647674206,0.55996914,1870.4,1870.3,0.08005296]
["bitfinex-derivatives","ETHF0:USTF0",1680647681422,1.35896914,1870.4,1870.3,0.08005296]
["bitfinex-derivatives","ETHF0:USTF0",1680647681722,1.35896914,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647685723,1.35896914,1870.4,1870.2,0.07610225]
["bitfinex-derivatives","ETHF0:USTF0",1680647685920,1.35896914,1870.4,1870.2,1.07610225]
["bitfinex-derivatives","ETHF0:USTF0",1680647686125,1.35896914,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647686421,1.35896914,1870.4,1870.0,8.50862082]
["bitfinex-derivatives","ETHF0:USTF0",1680647687824,1.35896914,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647688122,1.35896914,1870.4,1870.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647691323,1.35896914,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647692026,1.36096914,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647694426,2.2023317,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647696128,0.55996914,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647696330,1.55996914,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647696628,0.55996914,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647697431,0.55996914,1870.3,1870.1,3.20008656]
["bitfinex-derivatives","ETHF0:USTF0",1680647702232,1.36196914,1870.3,1870.1,3.20008656]
["bitfinex-derivatives","ETHF0:USTF0",1680647706238,2.2033317,1870.3,1870.2,0.10643216]
["bitfinex-derivatives","ETHF0:USTF0",1680647706435,1.64336256,1870.3,1870.2,0.10643216]
["bitfinex-derivatives","ETHF0:USTF0",1680647706630,1.64336256,1870.3,1870.1,3.20008656]
["bitfinex-derivatives","ETHF0:USTF0",1680647706835,0.56026217,1870.2,1870.1,3.20008656]
["bitfinex-derivatives","ETHF0:USTF0",1680647710138,0.84136256,1870.2,1870.1,3.20008656]
["bitfinex-derivatives","ETHF0:USTF0",1680647716137,0.84166516,1870.2,1869.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647716441,0.56112766,1870.0,1869.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680647719738,0.56112766,1870.0,1869.9,0.90722168]
["bitfinex-derivatives","ETHF0:USTF0",1680647721449,1.40281915,1870.1,1869.9,0.90722168]
["bitfinex-derivatives","ETHF0:USTF0",1680647722047,2.20081915,1870.1,1869.9,0.10722168]
["bitfinex-derivatives","ETHF0:USTF0",1680647722247,0.56112766,1870.0,1869.9,0.10722168]
["bitfinex-derivatives","ETHF0:USTF0",1680647722448,0.56112766,1870.0,1869.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647723451,2.20081915,1870.1,1869.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647726045,0.56112766,1870.0,1869.8,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647728654,1.36312766,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647731252,0.56112766,1870.1,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647732055,0.56112766,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647734760,0.56112766,1870.1,1870.0,3.31587146]
["bitfinex-derivatives","ETHF0:USTF0",1680647738355,1.40281915,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647739562,0.56112766,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647741558,0.84169149,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647742561,1.40262591,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647742764,1.40262701,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647742958,0.84169149,1870.1,1870.0,0.10807146]
["bitfinex-derivatives","ETHF0:USTF0",1680647745163,0.84169149,1870.1,1870.0,0.642028]
["bitfinex-derivatives","ETHF0:USTF0",1680647745362,1.64369149,1870.1,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647745577,1.35791849,1870.0,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647745764,1.0,1869.9,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647745966,0.56091849,1869.9,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647746662,1.35791849,1870.0,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647750766,0.56091849,1870.0,1869.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647751364,0.56091849,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647751564,0.56091849,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647752070,0.56091849,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647752668,0.56091849,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647753469,0.56091849,1870.1,1869.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647753674,0.56091849,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647754367,0.56091849,1870.1,1870.0,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647754673,0.55583593,1870.2,1870.0,10.30840074]
["bitfinex-derivatives","ETHF0:USTF0",1680647754966,0.84169149,1870.2,1870.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647755264,0.84169149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647756067,0.84169149,1870.3,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647757068,0.801,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647757267,1.64269149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647757463,0.801,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647757669,1.64269149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647761368,1.64269149,1870.2,1870.1,0.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647761773,1.64269149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647762176,0.84169149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647763972,1.64269149,1870.3,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647766577,0.84169149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647766777,1.64269149,1870.3,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647766979,0.84169149,1870.2,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647767178,1.64269149,1870.3,1870.1,1.08146555]
["bitfinex-derivatives","ETHF0:USTF0",1680647767379,0.84169149,1870.3,1870.1,1.88346555]
["bitfinex-derivatives","ETHF0:USTF0",1680647768476,0.84169149,1870.3,1870.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647768886,0.84169149,1870.3,1870.2,4.3013108]
["bitfinex-derivatives","ETHF0:USTF0",1680647775402,0.84169149,1870.3,1870.2,1.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1680647775995,0.84169149,1870.3,1870.2,4.3013108]
["bitfinex-derivatives","ETHF0:USTF0",1680647783511,0.84169149,1870.4,1870.2,4.3013108]
["bitfinex-derivatives","ETHF0:USTF0",1680647784805,0.84169149,1870.5,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647785005,0.84169149,1870.5,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647785309,0.84169149,1870.6,1870.4,1.09443463]
["bitfinex-derivatives","ETHF0:USTF0",1680647785798,0.84169149,1870.5,1870.4,1.09443463]
["bitfinex-derivatives","ETHF0:USTF0",1680647786904,0.84169149,1870.5,1870.4,0.09443463]
["bitfinex-derivatives","ETHF0:USTF0",1680647787301,0.84169149,1870.5,1870.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647792119,0.84169149,1870.5,1870.2,11.96332419]
["bitfinex-derivatives","ETHF0:USTF0",1680647794616,0.84169149,1870.5,1870.3,0.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1680647795508,0.84169149,1870.4,1870.3,0.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1680647799621,1.64369149,1870.4,1870.3,0.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1680647804125,0.802,1870.4,1870.3,0.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1680647804327,1.64297172,1870.4,1870.3,0.09497442]
["bitfinex-derivatives","ETHF0:USTF0",1680647811632,1.64297172,1870.4,1870.0,0.53459998]
["bitfinex-derivatives","ETHF0:USTF0",1680647811633,2.92012035,1870.4,1870.0,0.53459998]
["bitfinex-derivatives","ETHF0:USTF0",1680647811931,1.63913305,1870.3,1870.1,0.09595525]
["bitfinex-derivatives","ETHF0:USTF0",1680647812135,1.801,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647812435,0.801,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647812833,0.801,1870.2,1869.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647813631,0.801,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647815340,0.801,1870.2,1869.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647815536,0.801,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647815830,0.801,1870.2,1869.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647816237,0.801,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647816630,0.801,1870.2,1869.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647816838,0.801,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647819335,0.79381724,1870.2,1870.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647819737,0.79381724,1870.2,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647824647,0.79381724,1870.2,1870.0,0.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647824841,0.79381724,1870.2,1870.0,1.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647825036,0.79381724,1870.2,1870.0,0.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647828450,0.79381724,1870.2,1870.0,0.63551681]
["bitfinex-derivatives","ETHF0:USTF0",1680647828650,0.79381724,1870.2,1870.0,0.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647830150,1.0,1870.1,1870.0,0.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647830349,1.801,1870.1,1870.0,0.09667993]
["bitfinex-derivatives","ETHF0:USTF0",1680647830556,1.801,1870.1,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647830746,0.795,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647839762,0.795,1870.0,1869.8,0.09774805]
["bitfinex-derivatives","ETHF0:USTF0",1680647844969,0.795,1870.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647853780,0.801,1869.8,1869.5,25.38918979]
["bitfinex-derivatives","ETHF0:USTF0",1680647853972,0.801,1869.8,1869.5,11.77618979]
["bitfinex-derivatives","ETHF0:USTF0",1680647854372,0.801,1869.8,1869.5,4.79254471]
["bitfinex-derivatives","ETHF0:USTF0",1680647854770,0.801,1869.6,1869.5,1.58474471]
["bitfinex-derivatives","ETHF0:USTF0",1680647854975,0.801,1869.6,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647856371,0.802,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647856967,0.802,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647857271,0.802,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647860369,0.802,1869.3,1869.1,4.2731368]
["bitfinex-derivatives","ETHF0:USTF0",1680647862280,0.801,1869.2,1869.1,4.2731368]
["bitfinex-derivatives","ETHF0:USTF0",1680647864474,0.801,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647869785,0.98908807,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647872188,0.18808807,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647874795,0.18808807,1869.2,1869.0,2.40715914]
["bitfinex-derivatives","ETHF0:USTF0",1680647877596,0.18808807,1869.2,1869.0,1.34695649]
["bitfinex-derivatives","ETHF0:USTF0",1680647877891,0.18808807,1869.2,1869.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647878096,0.801,1869.6,1869.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680647878297,0.798,1869.9,1869.5,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680647878596,0.798,1869.9,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647879298,0.798,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680647879600,0.799,1870.2,1869.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647879894,0.799,1870.2,1869.8,1.85498869]
["bitfinex-derivatives","ETHF0:USTF0",1680647880099,0.799,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647881998,0.799,1870.2,1869.8,1.85498869]
["bitfinex-derivatives","ETHF0:USTF0",1680647882190,0.799,1870.2,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647883193,0.799,1870.2,1869.8,1.39619775]
["bitfinex-derivatives","ETHF0:USTF0",1680647883396,0.799,1869.9,1869.8,0.05298869]
["bitfinex-derivatives","ETHF0:USTF0",1680647884294,0.799,1869.9,1869.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647885299,0.799,1869.9,1869.6,2.3343557]
["bitfinex-derivatives","ETHF0:USTF0",1680647885692,0.799,1869.9,1869.7,0.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647885888,0.799,1869.9,1869.7,1.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647886098,0.799,1869.9,1869.7,0.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647892703,0.799,1870.1,1869.7,1.85237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647894509,4.0068,1870.1,1869.7,0.85237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647894704,4.0068,1870.1,1869.7,0.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647894705,0.801,1869.9,1869.7,0.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647895008,1.0,1869.8,1869.7,0.05237057]
["bitfinex-derivatives","ETHF0:USTF0",1680647895208,4.0088,1869.9,1869.5,10.98270792]
["bitfinex-derivatives","ETHF0:USTF0",1680647897609,4.0088,1869.9,1869.5,11.52186285]
["bitfinex-derivatives","ETHF0:USTF0",1680647898311,4.0088,1869.9,1869.5,4.54895493]
["bitfinex-derivatives","ETHF0:USTF0",1680647899913,4.0088,1869.9,1869.6,0.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647900114,4.0088,1869.9,1869.6,1.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647900314,4.0088,1869.9,1869.6,0.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647902114,0.798,1869.8,1869.6,0.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647902315,1.798,1869.8,1869.6,0.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647902617,0.798,1869.8,1869.6,0.05304552]
["bitfinex-derivatives","ETHF0:USTF0",1680647905818,0.798,1869.8,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647906312,3.2078,1869.7,1869.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647914825,3.2078,1869.7,1869.5,0.05390095]
["bitfinex-derivatives","ETHF0:USTF0",1680647927449,3.2078,1869.7,1869.5,0.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647933553,3.76694443,1869.7,1869.5,0.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647933855,1.36114443,1869.8,1869.5,0.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647934049,1.36114443,1869.8,1869.5,1.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647934249,1.36114443,1869.8,1869.5,0.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647935566,2.20227748,1869.8,1869.5,0.58317394]
["bitfinex-derivatives","ETHF0:USTF0",1680647936360,0.55914443,1869.8,1869.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647936654,0.55914443,1870.0,1869.7,8.44285289]
["bitfinex-derivatives","ETHF0:USTF0",1680647936860,0.55914443,1870.0,1869.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647937361,0.55914443,1870.0,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647937561,0.55914443,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647939156,0.84113305,1870.1,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647939157,1.40027748,1870.1,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647939360,0.55914443,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647939564,0.55914443,1870.0,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647940363,1.40027748,1870.1,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647940564,0.55914443,1870.0,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647941362,1.40027748,1870.1,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647941965,0.55914443,1870.1,1869.8,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680647942168,0.55914443,1870.1,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647942866,0.84113305,1870.1,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647943669,1.40176469,1870.1,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647944061,0.84113305,1870.1,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647944263,1.40176546,1870.1,1870.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680647944463,0.56051804,1870.1,1870.0,0.8909633]
["bitfinex-derivatives","ETHF0:USTF0",1680647944954,1.40165109,1870.1,1870.0,0.8909633]
["bitfinex-derivatives","ETHF0:USTF0",1680647945359,0.56051804,1870.1,1870.0,0.8909633]
["bitfinex-derivatives","ETHF0:USTF0",1680647952270,0.56051804,1870.1,1870.0,0.0959633]
["bitfinex-derivatives","ETHF0:USTF0",1680647954369,0.55284751,1870.1,1870.0,0.0959633]
["bitfinex-derivatives","ETHF0:USTF0",1680647962975,1.63613305,1870.1,1870.0,0.0959633]
["bitfinex-derivatives","ETHF0:USTF0",1680647963164,1.0,1870.0,1869.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680647963368,1.0,1870.0,1869.7,0.78592137]
["bitfinex-derivatives","ETHF0:USTF0",1680647963575,1.63613305,1870.1,1869.7,0.78592137]
["bitfinex-derivatives","ETHF0:USTF0",1680647965378,1.63613305,1870.1,1869.7,3.99372137]
["bitfinex-derivatives","ETHF0:USTF0",1680647966178,1.63613305,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647968582,1.63613305,1870.1,1869.7,3.99372137]
["bitfinex-derivatives","ETHF0:USTF0",1680647968781,1.63613305,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647970879,1.63613305,1870.1,1869.9,0.08563449]
["bitfinex-derivatives","ETHF0:USTF0",1680647971280,1.63613305,1870.1,1869.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647972076,0.84113305,1870.1,1869.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647974779,0.84113305,1870.1,1869.9,0.08596589]
["bitfinex-derivatives","ETHF0:USTF0",1680647975182,0.84113305,1870.1,1869.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647980190,0.84113305,1870.1,1869.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647981286,0.84113305,1870.0,1869.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647982193,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647982387,0.84113305,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647982788,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647989494,0.84113305,1870.0,1869.9,0.08689342]
["bitfinex-derivatives","ETHF0:USTF0",1680647989794,0.84113305,1870.0,1869.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680647990191,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647991499,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647991886,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647992090,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647992398,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647993198,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647994296,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647994698,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647995900,0.84113305,1870.0,1869.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647996090,0.84113305,1870.0,1869.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680647998198,1.0,1869.8,1869.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680647998398,1.0,1869.8,1869.5,10.75187846]
["bitfinex-derivatives","ETHF0:USTF0",1680647998399,1.802,1869.8,1869.5,10.75187846]
["bitfinex-derivatives","ETHF0:USTF0",1680647998598,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680647998791,0.0503968,1869.7,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680647999197,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680647999398,0.0503678,1869.6,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680647999598,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680647999795,0.05033897,1869.7,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648006108,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648006300,0.04563385,1869.6,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648006501,0.04563385,1869.6,1869.5,4.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648006701,0.802,1869.8,1869.5,4.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648006907,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648007104,0.04559084,1869.7,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648007503,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648007704,0.04556066,1869.6,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648008006,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648008407,0.04551805,1869.7,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648008608,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648008807,0.04549158,1869.6,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648009108,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648009109,1.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648009304,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648009506,0.04546101,1869.6,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648009702,0.802,1869.8,1869.5,3.73707299]
["bitfinex-derivatives","ETHF0:USTF0",1680648014207,0.802,1869.8,1869.5,0.52927299]
["bitfinex-derivatives","ETHF0:USTF0",1680648014512,0.802,1869.8,1869.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680648016110,0.802,1869.8,1869.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648016306,0.802,1869.8,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648017813,0.04497763,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648018008,0.04497763,1869.7,1869.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648020515,0.04497763,1869.7,1869.5,4.73079494]
["bitfinex-derivatives","ETHF0:USTF0",1680648021009,0.04497763,1869.7,1869.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648021215,0.84113305,1870.1,1869.7,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1680648021407,0.84113305,1870.2,1870.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680648021607,0.84113305,1870.3,1870.0,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680648021812,0.84113305,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648022115,0.84113305,1870.4,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648022315,0.84113305,1870.4,1870.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648022510,0.84113305,1870.4,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648024721,4.04893305,1870.5,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648027418,0.84113305,1870.5,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648028421,0.84113305,1870.6,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648028622,0.84113305,1870.6,1870.4,0.17802727]
["bitfinex-derivatives","ETHF0:USTF0",1680648028821,0.84113305,1870.6,1870.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648029217,0.84113305,1870.6,1870.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648030220,0.84113305,1870.6,1870.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680648032021,1.64213305,1870.6,1870.2,4.54634046]
["bitfinex-derivatives","ETHF0:USTF0",1680648033018,1.64213305,1870.6,1870.3,0.1782691]
["bitfinex-derivatives","ETHF0:USTF0",1680648033324,1.64213305,1870.6,1870.3,1.1782691]
["bitfinex-derivatives","ETHF0:USTF0",1680648033515,1.64213305,1870.6,1870.3,0.1782691]
["bitfinex-derivatives","ETHF0:USTF0",1680648039118,2.64213305,1870.6,1870.3,0.1782691]
["bitfinex-derivatives","ETHF0:USTF0",1680648039423,0.801,1870.4,1870.3,0.1782691]
["bitfinex-derivatives","ETHF0:USTF0",1680648039620,0.802,1870.4,1869.9,10.8165855]
["bitfinex-derivatives","ETHF0:USTF0",1680648039821,0.798,1870.2,1869.9,10.8165855]
["bitfinex-derivatives","ETHF0:USTF0",1680648040217,1.798,1870.2,1869.9,10.8165855]
["bitfinex-derivatives","ETHF0:USTF0",1680648040421,0.798,1870.2,1869.9,10.8165855]
["bitfinex-derivatives","ETHF0:USTF0",1680648040618,0.801,1870.0,1869.9,6.8067855]
["bitfinex-derivatives","ETHF0:USTF0",1680648041016,5.6108,1870.0,1869.5,0.52299494]
["bitfinex-derivatives","ETHF0:USTF0",1680648041219,0.799,1869.5,1869.3,13.613]
["bitfinex-derivatives","ETHF0:USTF0",1680648041422,3.2078,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648041721,0.802,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648042714,0.802,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648043617,0.802,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648047323,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648047520,2.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648047823,1.07,1869.1,1868.6,11.90565759]
["bitfinex-derivatives","ETHF0:USTF0",1680648048129,0.18915574,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648048629,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648048829,0.1891009,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648049227,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648049629,0.18905764,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648049928,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648050129,0.18902926,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648050431,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648050631,0.18899908,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648051031,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648051429,0.18895758,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648051731,1.07,1869.1,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648052225,1.25191511,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648052631,1.063,1869.0,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648052931,1.063,1869.0,1868.6,10.83565759]
["bitfinex-derivatives","ETHF0:USTF0",1680648053431,0.188841,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648056833,5.345,1868.7,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648057132,1.07,1868.1,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648057829,1.07,1868.1,1868.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648058029,1.07,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648062035,1.07,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648062934,0.42188343,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648063134,1.07,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648064737,1.07,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648066041,1.063,1868.4,1868.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648066237,1.063,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648066434,0.36767592,1868.3,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680648066742,1.069,1868.7,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680648067040,1.069,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648067239,0.26951437,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648067439,0.26951437,1868.6,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648067639,1.062,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648067837,1.062,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648068140,1.062,1868.9,1868.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648071042,1.062,1868.9,1868.5,1.54163327]
["bitfinex-derivatives","ETHF0:USTF0",1680648071246,1.062,1868.9,1868.5,3.74943327]
["bitfinex-derivatives","ETHF0:USTF0",1680648071546,1.062,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648072544,1.069,1868.7,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680648072938,1.069,1868.7,1868.2,11.37250994]
["bitfinex-derivatives","ETHF0:USTF0",1680648073137,1.069,1868.7,1868.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680648073338,2.069,1868.7,1868.2,3.57050096]
["bitfinex-derivatives","ETHF0:USTF0",1680648073538,1.069,1868.7,1868.2,4.10070622]
["bitfinex-derivatives","ETHF0:USTF0",1680648073846,1.069,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648076443,1.069,1868.7,1868.2,4.10070622]
["bitfinex-derivatives","ETHF0:USTF0",1680648076647,1.069,1868.7,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648077149,1.07,1868.5,1868.2,3.73800526]
["bitfinex-derivatives","ETHF0:USTF0",1680648077348,1.063,1868.3,1868.2,0.53020526]
["bitfinex-derivatives","ETHF0:USTF0",1680648077538,1.063,1868.3,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680648077840,1.063,1868.3,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648078043,0.24462069,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648082355,1.07,1868.3,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648082652,0.24435036,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648085047,1.30635036,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648086051,1.069,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648086256,2.069,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648086447,1.069,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648087448,1.31435036,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648092150,1.07,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648092849,1.34521143,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648102147,1.33721143,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648108065,1.24774417,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648109365,2.24774417,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648110866,1.24774417,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648113470,0.18574417,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648113666,1.07,1868.2,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648122669,0.27257435,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648123072,1.062,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648123266,4.2698,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648123474,1.61640095,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648123869,5.82420095,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648124372,5.2698,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648128277,5.79348979,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648130173,6.34789074,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648130369,5.2698,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648133579,4.2698,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648137672,4.52736974,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648137874,1.31956974,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648142784,5.52736974,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648144684,4.52736974,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648145882,1.31956974,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648150286,1.31956974,1868.1,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680648152689,1.24370087,1868.1,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680648160500,1.2387345,1868.1,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680648162097,0.98370087,1868.1,1868.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680648162487,0.98370087,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648165102,1.53810182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648165605,0.98370087,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648165806,4.74590182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648166002,5.74590182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648166199,7.35190182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648166502,6.54890182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648166699,7.35390182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648166895,7.35190182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648167199,4.94390182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648167394,7.08590182,1868.1,1868.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680648167800,7.08590182,1868.1,1868.0,0.13476043]
["bitfinex-derivatives","ETHF0:USTF0",1680648167801,7.14139263,1868.1,1868.0,0.13476043]
["bitfinex-derivatives","ETHF0:USTF0",1680648168107,7.14139263,1868.1,1868.0,0.11770337]
["bitfinex-derivatives","ETHF0:USTF0",1680648168306,7.14139263,1868.1,1868.0,0.10365767]
["bitfinex-derivatives","ETHF0:USTF0",1680648168505,7.14139263,1868.1,1868.0,0.09093311]
["bitfinex-derivatives","ETHF0:USTF0",1680648168802,7.14139263,1868.1,1868.0,0.07576962]
["bitfinex-derivatives","ETHF0:USTF0",1680648169003,7.14139263,1868.1,1868.0,0.06272572]
["bitfinex-derivatives","ETHF0:USTF0",1680648169203,7.14139263,1868.1,1868.0,0.04836226]
["bitfinex-derivatives","ETHF0:USTF0",1680648169403,7.14139263,1868.1,1868.0,0.03450639]
["bitfinex-derivatives","ETHF0:USTF0",1680648169906,7.14139263,1868.1,1868.0,0.00689644]
["bitfinex-derivatives","ETHF0:USTF0",1680648170209,1.0,1868.0,1867.6,0.53024297]
["bitfinex-derivatives","ETHF0:USTF0",1680648170399,1.065,1867.7,1867.5,4.25777799]
["bitfinex-derivatives","ETHF0:USTF0",1680648170808,0.2160353,1867.6,1867.5,4.25777799]
["bitfinex-derivatives","ETHF0:USTF0",1680648171102,1.065,1867.7,1867.5,4.25777799]
["bitfinex-derivatives","ETHF0:USTF0",1680648172105,1.065,1867.7,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648175498,0.25237864,1867.6,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648175701,1.065,1867.7,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648176011,0.25235021,1867.6,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648176308,1.065,1867.7,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648176711,0.25230959,1867.6,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648177009,1.065,1867.7,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648177204,0.25228082,1867.6,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648177414,1.0,1867.6,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648178000,1.065,1867.7,1867.5,4.79228068]
["bitfinex-derivatives","ETHF0:USTF0",1680648182016,1.065,1867.6,1867.5,1.58448068]
["bitfinex-derivatives","ETHF0:USTF0",1680648182212,1.065,1867.6,1867.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648182513,1.071,1867.5,1867.3,3.74270831]
["bitfinex-derivatives","ETHF0:USTF0",1680648183515,1.071,1867.5,1867.3,4.83150309]
["bitfinex-derivatives","ETHF0:USTF0",1680648185515,0.25180394,1867.4,1867.3,4.83150309]
["bitfinex-derivatives","ETHF0:USTF0",1680648192224,1.32280394,1867.4,1867.3,4.83150309]
["bitfinex-derivatives","ETHF0:USTF0",1680648197823,1.40592694,1867.4,1867.3,4.83150309]
["bitfinex-derivatives","ETHF0:USTF0",1680648202033,1.40592694,1867.4,1867.3,1.62370309]
["bitfinex-derivatives","ETHF0:USTF0",1680648202230,1.40592694,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648202526,1.071,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648202729,1.071,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680648202932,1.071,1867.2,1867.0,0.63960283]
["bitfinex-derivatives","ETHF0:USTF0",1680648203132,1.071,1867.2,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680648203335,1.065,1867.1,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680648207132,1.31680394,1867.4,1867.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680648207338,1.31680394,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648207538,1.31680394,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648207739,1.31680394,1867.4,1867.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680648207938,1.31680394,1867.4,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648209344,1.31680394,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648209540,1.31680394,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648210136,1.31680394,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648212150,1.071,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648212346,1.071,1867.3,1867.0,4.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648212552,1.071,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648214352,1.071,1867.3,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648214548,1.071,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648216544,1.50162459,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648218350,1.50162459,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648227072,1.50162459,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648227768,1.071,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648228270,1.50076629,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648228469,1.50076629,1867.1,1867.0,4.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648229667,1.071,1867.1,1867.0,4.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648229970,1.065,1867.3,1867.0,4.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648230168,1.065,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648232269,0.8,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648236170,0.8,1867.3,1867.0,4.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648237182,0.8,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648241977,0.803,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648242183,0.803,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648242884,1.2319332,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648246489,2.0339332,1867.3,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648246687,1.2309332,1867.3,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648246885,0.8002187,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648250187,0.803,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648252893,0.803,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648257696,1.28733932,1867.1,1867.0,3.8430782]
["bitfinex-derivatives","ETHF0:USTF0",1680648260294,0.803,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648260500,0.803,1867.2,1867.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648261599,1.10962478,1867.2,1867.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648263500,0.803,1867.2,1867.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648264708,0.803,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648265005,1.10942272,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648272013,1.10842272,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648274503,2.10842272,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648275007,2.66282367,1867.2,1867.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680648276819,1.0,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648277020,6.74018736,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648277721,6.18578641,1867.1,1867.0,0.6352782]
["bitfinex-derivatives","ETHF0:USTF0",1680648277922,6.18578641,1867.1,1866.5,3.73796715]
["bitfinex-derivatives","ETHF0:USTF0",1680648278222,0.795,1866.7,1866.5,3.73796715]
["bitfinex-derivatives","ETHF0:USTF0",1680648279212,0.803,1866.6,1866.5,0.53016715]
["bitfinex-derivatives","ETHF0:USTF0",1680648279418,0.803,1866.6,1866.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680648279419,9.375,1866.5,1866.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680648279616,8.5528,1866.1,1865.5,1.86100809]
["bitfinex-derivatives","ETHF0:USTF0",1680648279925,0.08556071,1866.0,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648280226,1.597,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648281020,0.808,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648281220,0.803,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648281416,1.603,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648281615,0.803,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648282024,0.803,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648282223,1.072,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648282429,1.072,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648282722,1.072,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648283716,1.072,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648284025,1.072,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648286524,1.062,1866.0,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648286722,1.062,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648287226,1.072,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648287422,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648287624,1.072,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648287827,0.53165495,1867.1,1866.3,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680648288026,3.2078,1867.5,1866.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680648288428,1.068,1867.4,1866.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680648288630,1.068,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648288820,1.068,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648289024,1.068,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648289321,1.068,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648290432,1.063,1867.6,1867.2,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680648290632,1.063,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648303344,1.063,1867.6,1867.4,2.76073951]
["bitfinex-derivatives","ETHF0:USTF0",1680648305245,1.072,1867.7,1867.4,2.76073951]
["bitfinex-derivatives","ETHF0:USTF0",1680648306032,0.08930229,1867.6,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648306235,1.072,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648307548,1.072,1867.7,1867.4,2.76073951]
["bitfinex-derivatives","ETHF0:USTF0",1680648307748,1.072,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648312552,0.08923612,1867.6,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648313051,1.072,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648315054,1.072,1867.7,1867.4,2.76073951]
["bitfinex-derivatives","ETHF0:USTF0",1680648315548,1.069,1867.6,1867.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680648316154,1.0,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648316853,1.068,1867.4,1867.0,3.74717426]
["bitfinex-derivatives","ETHF0:USTF0",1680648317255,1.068,1867.4,1867.0,0.53937426]
["bitfinex-derivatives","ETHF0:USTF0",1680648317459,1.072,1867.1,1866.8,4.29489239]
["bitfinex-derivatives","ETHF0:USTF0",1680648317754,1.062,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648317950,1.063,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648318347,1.063,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648318650,1.063,1867.0,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648319757,1.063,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648319952,1.063,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648320256,1.063,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648320656,1.063,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648321461,1.063,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648324259,1.068,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648324561,1.068,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648324962,1.068,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648327266,0.22828543,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648329268,1.29028543,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648329471,1.29028543,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648329668,1.29028543,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648330769,1.29028543,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648332170,0.22828543,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648333374,0.22828543,1867.0,1866.6,11.93653933]
["bitfinex-derivatives","ETHF0:USTF0",1680648333570,0.22828543,1867.0,1866.6,8.72873933]
["bitfinex-derivatives","ETHF0:USTF0",1680648333768,1.072,1866.7,1866.6,0.54125531]
["bitfinex-derivatives","ETHF0:USTF0",1680648334068,1.072,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648334273,1.072,1866.7,1866.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648334477,1.069,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648334676,1.069,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648336970,1.069,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648338776,1.069,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648338977,1.29828543,1867.0,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648339172,0.22828543,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648339474,1.063,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648340175,1.063,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648340979,4.04893305,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648340980,1.61740095,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648341377,1.063,1867.4,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648342078,1.61640095,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648342279,0.11599406,1867.3,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648342579,1.0,1867.4,1867.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680648343376,2.61640095,1867.5,1867.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680648343377,1.61640095,1867.5,1867.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680648344677,1.61640095,1867.5,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648345071,1.61640095,1867.5,1867.1,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680648345777,1.068,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648349489,4.2798,1867.2,1866.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680648349677,1.063,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648350280,1.063,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648350484,1.063,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648351087,1.063,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648351289,1.063,1866.9,1866.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648351589,1.063,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648351981,1.063,1866.7,1866.2,14.36585339]
["bitfinex-derivatives","ETHF0:USTF0",1680648351982,1.063,1866.7,1866.2,13.36585339]
["bitfinex-derivatives","ETHF0:USTF0",1680648352184,1.069,1866.6,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648352385,1.3338771,1866.6,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648352685,1.069,1866.6,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648352990,0.27661417,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648353382,1.069,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648353778,0.30517603,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648354186,1.069,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648354389,0.30514675,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648354587,0.30514675,1866.5,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648355089,1.069,1866.6,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648355482,0.30508704,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648355682,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648357284,0.36224903,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648357679,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648357886,0.36221783,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648358086,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648358281,0.3621889,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648358792,1.072,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648361996,1.068,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648362382,0.36195991,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648362584,1.068,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648362992,0.36192848,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648363491,1.068,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648363789,0.36187319,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648364294,1.0,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648364295,1.062,1866.5,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648364592,0.36182967,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648370802,1.07,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648371100,0.17070576,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648371296,1.069,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648371700,1.069,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648372198,1.069,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648372401,0.17107396,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648372804,1.069,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648373098,1.0,1867.1,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648373099,1.072,1867.1,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648373702,1.072,1867.1,1866.0,10.32577464]
["bitfinex-derivatives","ETHF0:USTF0",1680648373703,5.90059022,1866.9,1866.0,10.32577464]
["bitfinex-derivatives","ETHF0:USTF0",1680648374001,1.072,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648374302,1.072,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648383507,1.072,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648385907,1.072,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648386413,1.072,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648387410,1.39249198,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648388509,1.39249198,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648391512,1.39249198,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648391920,1.072,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648392217,1.062,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648392618,0.32048954,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648392818,1.069,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648393025,1.069,1866.1,1865.8,0.5299361]
["bitfinex-derivatives","ETHF0:USTF0",1680648393216,1.069,1866.1,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648393817,0.3204184,1866.0,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648394226,2.131,1865.9,1865.6,1.59967228]
["bitfinex-derivatives","ETHF0:USTF0",1680648394416,1.069,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648394719,1.069,1865.7,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648397620,1.069,1865.7,1865.5,4.79625441]
["bitfinex-derivatives","ETHF0:USTF0",1680648398020,0.40515267,1865.6,1865.5,4.79625441]
["bitfinex-derivatives","ETHF0:USTF0",1680648398217,0.40515267,1865.6,1865.5,4.73967775]
["bitfinex-derivatives","ETHF0:USTF0",1680648398524,1.069,1865.7,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648398716,1.069,1865.7,1865.5,3.73967775]
["bitfinex-derivatives","ETHF0:USTF0",1680648398915,1.47409684,1865.7,1865.5,3.73967775]
["bitfinex-derivatives","ETHF0:USTF0",1680648401121,1.47409684,1865.7,1865.5,0.53187775]
["bitfinex-derivatives","ETHF0:USTF0",1680648401426,1.062,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648401725,1.063,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648402228,1.46752364,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648403028,1.46752364,1865.4,1865.3,4.79165906]
["bitfinex-derivatives","ETHF0:USTF0",1680648403225,1.46752364,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648403527,1.063,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648406622,1.46726295,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648406826,1.46726295,1865.4,1865.3,4.24544014]
["bitfinex-derivatives","ETHF0:USTF0",1680648407022,1.46726295,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648407324,1.063,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648410923,1.063,1865.4,1865.3,4.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648411125,1.063,1865.4,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648412132,1.068,1865.5,1865.3,3.73442036]
["bitfinex-derivatives","ETHF0:USTF0",1680648412824,1.068,1865.5,1865.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648414630,1.062,1866.2,1865.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1680648414928,0.25188251,1866.1,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648415132,1.062,1866.2,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648415933,1.062,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648416234,1.062,1866.2,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648417532,0.25251525,1866.1,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648417932,1.062,1866.2,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648419530,1.59915599,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648419731,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648419935,1.072,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648427941,1.072,1866.4,1866.1,10.03637089]
["bitfinex-derivatives","ETHF0:USTF0",1680648428231,1.072,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648432139,0.10552455,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648432539,1.062,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648434634,1.062,1866.5,1866.1,15.38137089]
["bitfinex-derivatives","ETHF0:USTF0",1680648434635,1.062,1866.3,1866.1,10.03637089]
["bitfinex-derivatives","ETHF0:USTF0",1680648434836,1.062,1866.3,1866.1,6.82857089]
["bitfinex-derivatives","ETHF0:USTF0",1680648435535,1.062,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648435939,1.16730594,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648437538,0.10530594,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648437942,1.072,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648440747,1.072,1866.5,1865.9,7.38239693]
["bitfinex-derivatives","ETHF0:USTF0",1680648440748,1.072,1866.3,1865.9,0.53542727]
["bitfinex-derivatives","ETHF0:USTF0",1680648441043,1.0,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648441348,1.072,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648441744,0.20562056,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648441944,0.20562056,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648442142,1.072,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648442341,0.20557757,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648442644,1.072,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648443141,0.20554603,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648443552,0.20554603,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648444239,0.20554603,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648445444,0.20554603,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648445844,0.20554603,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648446247,0.20554603,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648446542,0.20554603,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648447045,0.20554603,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648449142,1.068,1866.1,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648449440,0.20517248,1866.0,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648450247,1.068,1866.1,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648452947,1.068,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648459354,1.068,1866.1,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648462152,0.29080934,1866.0,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648462357,1.068,1866.1,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648462758,0.29078052,1866.0,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648462954,1.068,1866.1,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648463155,0.29074898,1865.9,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648463552,1.068,1866.1,1865.8,3.74072368]
["bitfinex-derivatives","ETHF0:USTF0",1680648463755,1.069,1865.9,1865.8,0.53292368]
["bitfinex-derivatives","ETHF0:USTF0",1680648463957,1.069,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648465557,1.072,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648470574,0.37650127,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648470972,1.072,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648471274,0.37645812,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648471776,1.072,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648472174,1.18040232,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648472382,0.804,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648472878,0.37620355,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648473178,0.804,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648473378,0.37616009,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648473772,0.804,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648474075,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648474269,0.37611881,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648474681,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648474986,0.3760754,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648475280,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648475580,0.804,1865.9,1865.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648475778,0.37602961,1865.8,1865.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648476281,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648476689,0.37611399,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648476980,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648477368,0.37606997,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648477769,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648478177,0.37602458,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648478378,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648478686,0.37599567,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648478979,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648479484,0.3759537,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648479688,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648484588,0.804,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648485089,0.804,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648490492,0.79911254,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648491893,0.79911254,1865.9,1865.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648492089,3.2078,1866.2,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648492287,0.37521585,1865.8,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648492488,0.804,1866.0,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648493696,0.3751284,1865.9,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648498590,0.3751284,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648498797,0.55779022,1866.3,1865.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1680648498992,1.8961579,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648499298,0.55779022,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648499697,0.55779022,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648500602,0.55779022,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648501507,0.55779022,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648501803,0.55779022,1866.6,1866.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1680648501992,1.39892327,1866.7,1866.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1680648502195,0.55779022,1866.7,1866.5,0.07898503]
["bitfinex-derivatives","ETHF0:USTF0",1680648503104,0.55779022,1866.7,1866.5,4.09078503]
["bitfinex-derivatives","ETHF0:USTF0",1680648503306,0.55779022,1866.8,1866.5,10.96575118]
["bitfinex-derivatives","ETHF0:USTF0",1680648503607,2.20292327,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648504000,1.36179022,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648506409,1.36179022,1866.9,1866.7,0.07765231]
["bitfinex-derivatives","ETHF0:USTF0",1680648507608,0.804,1866.9,1866.7,0.07765231]
["bitfinex-derivatives","ETHF0:USTF0",1680648512214,0.8,1866.8,1866.7,0.07765231]
["bitfinex-derivatives","ETHF0:USTF0",1680648512714,0.8,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648516124,0.8,1866.8,1866.5,10.08276615]
["bitfinex-derivatives","ETHF0:USTF0",1680648516420,4.0118,1867.0,1866.3,7.48478938]
["bitfinex-derivatives","ETHF0:USTF0",1680648516421,0.804,1866.7,1866.3,11.49058938]
["bitfinex-derivatives","ETHF0:USTF0",1680648516719,0.804,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648518728,0.804,1866.8,1866.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680648519020,0.804,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648519220,0.804,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648521827,4.0118,1867.0,1866.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1680648522028,0.803,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648522326,0.803,1866.9,1866.7,0.07856471]
["bitfinex-derivatives","ETHF0:USTF0",1680648523229,0.803,1866.9,1866.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680648523424,0.803,1866.9,1866.5,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680648523628,0.803,1866.7,1866.3,11.49658938]
["bitfinex-derivatives","ETHF0:USTF0",1680648524127,0.797,1866.5,1866.3,3.73406409]
["bitfinex-derivatives","ETHF0:USTF0",1680648524320,0.804,1866.4,1865.9,4.8872484]
["bitfinex-derivatives","ETHF0:USTF0",1680648524524,4.0118,1866.5,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648524723,1.0,1866.4,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648525626,4.0118,1866.5,1865.9,11.75947474]
["bitfinex-derivatives","ETHF0:USTF0",1680648525833,4.0118,1866.5,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648526129,1.05025393,1866.4,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648526522,0.05025393,1866.4,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648527228,1.072,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648527529,1.072,1866.3,1865.9,5.61047474]
["bitfinex-derivatives","ETHF0:USTF0",1680648528130,1.072,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648529629,1.072,1866.3,1865.9,5.61047474]
["bitfinex-derivatives","ETHF0:USTF0",1680648529831,1.072,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648530732,1.072,1866.2,1865.9,4.61047474]
["bitfinex-derivatives","ETHF0:USTF0",1680648531029,1.072,1866.2,1865.9,1.40267474]
["bitfinex-derivatives","ETHF0:USTF0",1680648532126,1.068,1866.1,1865.9,1.40267474]
["bitfinex-derivatives","ETHF0:USTF0",1680648532332,1.31926639,1866.1,1865.9,1.40267474]
["bitfinex-derivatives","ETHF0:USTF0",1680648532531,1.068,1866.1,1865.9,1.40267474]
["bitfinex-derivatives","ETHF0:USTF0",1680648533233,0.2506702,1866.0,1865.9,1.40267474]
["bitfinex-derivatives","ETHF0:USTF0",1680648533622,1.068,1866.1,1865.9,0.52722634]
["bitfinex-derivatives","ETHF0:USTF0",1680648533831,0.25064319,1866.0,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648535236,0.25064319,1866.0,1865.7,8.11986377]
["bitfinex-derivatives","ETHF0:USTF0",1680648535638,1.068,1866.1,1865.7,11.32766377]
["bitfinex-derivatives","ETHF0:USTF0",1680648536033,0.25051279,1866.0,1865.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648536234,0.25051279,1866.0,1865.7,11.32456663]
["bitfinex-derivatives","ETHF0:USTF0",1680648536442,1.068,1866.1,1865.7,11.32456663]
["bitfinex-derivatives","ETHF0:USTF0",1680648542034,1.072,1866.1,1865.7,11.32456663]
["bitfinex-derivatives","ETHF0:USTF0",1680648542938,1.069,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648543335,1.60211473,1866.2,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648543541,1.068,1866.2,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648543838,0.25011987,1866.1,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648544046,0.25011987,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648544241,1.068,1866.2,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648544536,1.068,1866.4,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648545443,1.068,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648545644,1.068,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648546238,1.068,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648547345,1.068,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648548748,1.068,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648548949,1.068,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648550047,1.068,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648551248,1.068,1866.4,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648551646,1.068,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648551951,1.072,1866.8,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648552156,1.62579022,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648552450,1.62579022,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648553243,1.068,1866.9,1866.7,0.05287139]
["bitfinex-derivatives","ETHF0:USTF0",1680648555057,1.068,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648557951,0.55779022,1867.0,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648557952,1.62979022,1867.0,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648560256,1.62979022,1867.0,1866.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1680648562658,1.62979022,1867.0,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648562859,1.62979022,1867.0,1866.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1680648563058,1.62979022,1867.0,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648563358,1.62979022,1867.0,1866.7,7.85507596]
["bitfinex-derivatives","ETHF0:USTF0",1680648563964,1.62979022,1867.0,1866.7,6.85507596]
["bitfinex-derivatives","ETHF0:USTF0",1680648566065,1.62979022,1867.0,1866.7,6.85198819]
["bitfinex-derivatives","ETHF0:USTF0",1680648567164,1.62979022,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648568065,1.62979022,1867.0,1866.5,11.89891103]
["bitfinex-derivatives","ETHF0:USTF0",1680648568266,1.068,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648569568,1.068,1866.8,1866.5,7.62411103]
["bitfinex-derivatives","ETHF0:USTF0",1680648571067,1.068,1866.8,1866.5,7.09080423]
["bitfinex-derivatives","ETHF0:USTF0",1680648571261,1.068,1866.8,1866.3,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680648571470,0.06264446,1866.7,1866.3,11.251003]
["bitfinex-derivatives","ETHF0:USTF0",1680648571668,0.06264446,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648572062,1.13064446,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648573065,3.2078,1866.5,1866.1,11.15801572]
["bitfinex-derivatives","ETHF0:USTF0",1680648573470,1.0,1866.4,1866.1,11.15801572]
["bitfinex-derivatives","ETHF0:USTF0",1680648573859,3.2078,1866.5,1866.1,11.15801572]
["bitfinex-derivatives","ETHF0:USTF0",1680648575667,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648576468,0.13363053,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648576870,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648577063,0.13360115,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648577266,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648577469,0.13357245,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648577769,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648578266,0.13354101,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648578575,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648578768,0.13349921,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648579072,1.072,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648581275,1.072,1866.3,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648582178,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648582479,0.13328225,1866.3,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648582774,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648583164,0.13325038,1866.3,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648583371,0.13325038,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648583569,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648583775,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648584378,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648584573,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648585071,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648585274,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648585878,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648586376,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648587778,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648587978,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648588469,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648588672,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648588878,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648589180,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648589582,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648589981,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648591471,1.072,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648591676,1.072,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648592083,0.799,1866.4,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648592283,0.799,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648592683,0.799,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648594981,0.799,1866.4,1866.0,0.54315215]
["bitfinex-derivatives","ETHF0:USTF0",1680648595184,0.799,1866.4,1865.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680648595372,1.799,1866.4,1865.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1680648595578,0.804,1866.1,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648595780,0.804,1866.1,1865.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648597486,0.797,1866.3,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648597877,0.13239478,1866.2,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648600485,0.13239478,1866.2,1866.0,7.90697431]
["bitfinex-derivatives","ETHF0:USTF0",1680648600787,0.13239478,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648600985,0.13239478,1866.2,1866.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648606289,0.797,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648606692,0.92501342,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648606885,0.12801342,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648607193,0.804,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648607489,0.12797001,1866.3,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648607690,0.804,1866.5,1866.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648608394,0.55779022,1866.7,1866.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680648608588,0.55779022,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648608787,0.55779022,1866.8,1866.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680648609088,2.20192327,1866.9,1866.5,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1680648609288,1.36079022,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648609894,1.36079022,1866.9,1866.6,8.01031508]
["bitfinex-derivatives","ETHF0:USTF0",1680648616401,1.36079022,1866.9,1866.6,8.54883894]
["bitfinex-derivatives","ETHF0:USTF0",1680648619610,1.36079022,1866.9,1866.6,13.89383894]
["bitfinex-derivatives","ETHF0:USTF0",1680648619903,0.803,1866.9,1866.6,13.89383894]
["bitfinex-derivatives","ETHF0:USTF0",1680648622008,1.36079022,1867.0,1866.6,14.68983894]
["bitfinex-derivatives","ETHF0:USTF0",1680648623715,0.801,1866.8,1866.6,7.54883894]
["bitfinex-derivatives","ETHF0:USTF0",1680648625510,0.801,1866.8,1866.6,0.53852386]
["bitfinex-derivatives","ETHF0:USTF0",1680648625707,0.801,1866.8,1866.5,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680648625912,0.801,1866.8,1866.6,6.81731971]
["bitfinex-derivatives","ETHF0:USTF0",1680648626110,0.801,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648626508,0.801,1866.8,1866.6,6.81950465]
["bitfinex-derivatives","ETHF0:USTF0",1680648626713,0.797,1866.7,1866.5,3.75110098]
["bitfinex-derivatives","ETHF0:USTF0",1680648627108,1.0,1866.6,1866.5,3.75110098]
["bitfinex-derivatives","ETHF0:USTF0",1680648627305,0.797,1866.7,1866.5,3.75110098]
["bitfinex-derivatives","ETHF0:USTF0",1680648631819,0.803,1866.9,1866.5,9.89610098]
["bitfinex-derivatives","ETHF0:USTF0",1680648632118,0.803,1866.9,1866.6,1.05978852]
["bitfinex-derivatives","ETHF0:USTF0",1680648632522,0.803,1866.9,1866.6,8.12362723]
["bitfinex-derivatives","ETHF0:USTF0",1680648633920,0.79855444,1866.9,1866.6,8.12362723]
["bitfinex-derivatives","ETHF0:USTF0",1680648635519,0.55779022,1867.1,1866.7,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680648635717,0.55779022,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648635920,1.35479022,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648636415,1.35479022,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648642620,2.19792327,1867.4,1867.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680648642928,1.35679022,1867.4,1867.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648643128,1.35679022,1867.4,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648643624,2.19792327,1867.4,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648644020,2.19792327,1867.4,1867.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648644420,2.19792327,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648644626,0.55779022,1867.3,1867.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680648644923,0.804,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648645319,0.804,1867.2,1867.0,1.15044734]
["bitfinex-derivatives","ETHF0:USTF0",1680648645523,0.804,1867.2,1867.0,0.15044734]
["bitfinex-derivatives","ETHF0:USTF0",1680648647227,0.802,1867.1,1867.0,0.15044734]
["bitfinex-derivatives","ETHF0:USTF0",1680648647426,5.0098,1867.1,1867.0,0.15044734]
["bitfinex-derivatives","ETHF0:USTF0",1680648647631,5.56759022,1867.1,1866.6,7.86783871]
["bitfinex-derivatives","ETHF0:USTF0",1680648647820,5.0098,1867.1,1866.6,7.86783871]
["bitfinex-derivatives","ETHF0:USTF0",1680648648022,4.0098,1867.1,1866.6,7.86783871]
["bitfinex-derivatives","ETHF0:USTF0",1680648648327,4.0098,1867.1,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648650128,4.56759022,1867.1,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648650519,4.0098,1867.1,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648651124,4.0098,1867.1,1866.6,7.86783871]
["bitfinex-derivatives","ETHF0:USTF0",1680648651318,4.0098,1867.1,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648651319,4.56759022,1867.1,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648652027,0.804,1866.9,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648654435,0.804,1866.9,1866.6,7.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648654630,0.804,1866.9,1866.6,8.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648655337,0.804,1866.9,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648657532,0.804,1866.9,1866.6,7.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648657726,0.804,1866.9,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648659238,0.804,1866.9,1866.6,7.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648659539,0.804,1866.9,1866.6,8.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648659831,0.804,1866.9,1866.6,7.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648662043,0.804,1866.8,1866.6,7.06383871]
["bitfinex-derivatives","ETHF0:USTF0",1680648665840,0.804,1866.8,1866.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648671248,0.804,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648676755,0.804,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648681463,1.35779022,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648681668,0.8,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648682061,0.55779022,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648682364,0.55779022,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648683164,0.55779022,1867.1,1866.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648683364,0.55779022,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648687068,0.55779022,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648694974,0.804,1867.0,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648695171,0.797,1866.9,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648704078,0.8,1867.0,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648704277,0.8,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648705383,0.802,1867.0,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648705582,0.799,1866.9,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648736606,0.799,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648740115,0.79352516,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648740516,0.79352516,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648762123,0.797,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648766032,0.804,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648766333,0.804,1866.8,1866.5,3.75110098]
["bitfinex-derivatives","ETHF0:USTF0",1680648766527,1.801,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648767330,0.802,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648772138,0.801,1866.6,1866.5,3.74548499]
["bitfinex-derivatives","ETHF0:USTF0",1680648778742,0.802,1866.8,1866.5,3.74548499]
["bitfinex-derivatives","ETHF0:USTF0",1680648779039,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648779336,0.8,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648780144,0.8,1867.0,1866.9,3.3232424]
["bitfinex-derivatives","ETHF0:USTF0",1680648780735,1.35779022,1867.0,1866.9,0.1154424]
["bitfinex-derivatives","ETHF0:USTF0",1680648781131,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648781441,0.8,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648795154,0.8,1867.0,1866.9,3.32411409]
["bitfinex-derivatives","ETHF0:USTF0",1680648795755,1.35479022,1867.1,1866.9,3.32411409]
["bitfinex-derivatives","ETHF0:USTF0",1680648799462,0.804,1867.0,1866.9,3.32411409]
["bitfinex-derivatives","ETHF0:USTF0",1680648799662,1.36179022,1867.0,1866.9,0.11631409]
["bitfinex-derivatives","ETHF0:USTF0",1680648799858,2.36179022,1867.0,1866.9,0.11631409]
["bitfinex-derivatives","ETHF0:USTF0",1680648800157,2.36179022,1867.0,1866.6,0.53639691]
["bitfinex-derivatives","ETHF0:USTF0",1680648800357,2.36179022,1867.0,1866.5,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680648800664,2.36179022,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648800864,1.36179022,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648801864,2.36179022,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648802067,0.797,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648804774,0.797,1866.8,1866.5,3.74297649]
["bitfinex-derivatives","ETHF0:USTF0",1680648804964,0.797,1866.6,1866.5,0.53517649]
["bitfinex-derivatives","ETHF0:USTF0",1680648805159,0.797,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648805562,0.797,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648811271,0.797,1866.6,1866.4,1.53233925]
["bitfinex-derivatives","ETHF0:USTF0",1680648815770,0.797,1866.6,1866.4,0.53233925]
["bitfinex-derivatives","ETHF0:USTF0",1680648815971,0.797,1866.6,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648816272,0.797,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648821488,0.797,1866.6,1866.4,1.53441998]
["bitfinex-derivatives","ETHF0:USTF0",1680648824389,0.797,1866.6,1866.4,0.53441998]
["bitfinex-derivatives","ETHF0:USTF0",1680648824587,0.797,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648828790,0.797,1866.6,1866.4,1.52574416]
["bitfinex-derivatives","ETHF0:USTF0",1680648829092,0.797,1866.6,1866.4,0.52574416]
["bitfinex-derivatives","ETHF0:USTF0",1680648829390,0.797,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648831994,0.804,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648832396,0.09417391,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648832698,0.801,1866.5,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648833099,0.801,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648837501,0.801,1866.5,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648837902,0.801,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648841307,0.801,1866.5,1866.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648841511,0.797,1866.7,1866.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680648841705,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648841905,0.09362212,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648842306,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648842606,0.09357588,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648842808,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648843207,0.09354727,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648843600,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648843803,0.09350575,1866.5,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648844210,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648844711,0.09346241,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648845308,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648845609,0.09340197,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648845809,0.797,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648846306,0.09337398,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648846503,0.797,1866.7,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648847003,0.0933316,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648847305,0.797,1866.7,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648847704,0.09328534,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648848206,0.797,1866.7,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648848606,0.09322736,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648848813,0.797,1866.7,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648849104,0.09320091,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648849309,0.797,1866.7,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648849512,0.09317188,1866.6,1866.4,1.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648849901,0.797,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648850111,0.797,1866.7,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648850911,0.797,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648852011,0.804,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648854907,0.09286653,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648855107,0.804,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648856606,0.804,1866.6,1866.4,0.54390039]
["bitfinex-derivatives","ETHF0:USTF0",1680648856810,1.604,1866.5,1866.1,1.0740606]
["bitfinex-derivatives","ETHF0:USTF0",1680648857107,0.797,1866.3,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648857314,0.797,1866.3,1866.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648857608,0.797,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648858723,0.797,1866.3,1866.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648859812,0.797,1866.3,1866.0,5.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648861018,0.797,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648863116,0.797,1866.3,1866.0,5.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648863313,0.797,1866.3,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648863507,0.797,1866.3,1866.0,5.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648863813,0.19316886,1866.2,1866.0,4.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648864015,1.19316886,1866.2,1866.0,4.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648864211,0.19316886,1866.2,1866.0,4.29747409]
["bitfinex-derivatives","ETHF0:USTF0",1680648864721,0.19316886,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648865117,0.801,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648869523,0.801,1866.2,1865.9,1.60471907]
["bitfinex-derivatives","ETHF0:USTF0",1680648869720,1.0,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648869920,1.18960073,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648870318,0.18960073,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648870823,1.801,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648871024,0.801,1866.2,1865.8,4.26662957]
["bitfinex-derivatives","ETHF0:USTF0",1680648872021,0.799,1866.0,1865.8,4.26662957]
["bitfinex-derivatives","ETHF0:USTF0",1680648873122,0.802,1865.9,1865.8,1.58186779]
["bitfinex-derivatives","ETHF0:USTF0",1680648873421,0.802,1865.9,1865.4,4.29150921]
["bitfinex-derivatives","ETHF0:USTF0",1680648873627,0.804,1865.8,1865.4,4.29150921]
["bitfinex-derivatives","ETHF0:USTF0",1680648873827,0.804,1865.8,1865.4,5.29150921]
["bitfinex-derivatives","ETHF0:USTF0",1680648874127,0.804,1865.8,1865.4,6.35579837]
["bitfinex-derivatives","ETHF0:USTF0",1680648874622,0.804,1865.8,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648874827,0.804,1865.8,1865.4,5.35579837]
["bitfinex-derivatives","ETHF0:USTF0",1680648875028,0.797,1865.6,1865.4,4.27208916]
["bitfinex-derivatives","ETHF0:USTF0",1680648878329,0.804,1865.8,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648883230,9.84894663,1866.5,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648883434,0.803,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648884823,0.18377533,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648885024,0.18377533,1866.1,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648885237,0.803,1866.2,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648886738,0.803,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648888239,16.8208,1866.7,1866.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680648888240,14.41,1866.7,1866.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680648888439,0.797,1866.7,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648888935,0.797,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648892239,1.071,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648893444,1.071,1866.8,1866.7,0.03794441]
["bitfinex-derivatives","ETHF0:USTF0",1680648902847,1.06,1866.8,1866.7,0.03794441]
["bitfinex-derivatives","ETHF0:USTF0",1680648903150,2.06,1866.8,1866.7,0.03794441]
["bitfinex-derivatives","ETHF0:USTF0",1680648903355,1.06,1866.8,1866.7,0.03794441]
["bitfinex-derivatives","ETHF0:USTF0",1680648904949,2.06,1866.8,1866.7,0.03794441]
["bitfinex-derivatives","ETHF0:USTF0",1680648905952,1.06,1866.8,1866.4,3.73231821]
["bitfinex-derivatives","ETHF0:USTF0",1680648906149,1.071,1866.7,1866.4,3.73231821]
["bitfinex-derivatives","ETHF0:USTF0",1680648908248,1.071,1866.7,1866.4,0.52451821]
["bitfinex-derivatives","ETHF0:USTF0",1680648908452,1.071,1866.7,1866.2,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1680648909057,1.071,1866.7,1866.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680648909260,1.071,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648909647,1.133809,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648916860,1.133809,1866.3,1866.0,4.29659587]
["bitfinex-derivatives","ETHF0:USTF0",1680648917069,1.133809,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648921655,0.062809,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648921965,1.066,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648922159,1.066,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648922359,1.12743669,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648924368,0.06143669,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648924569,1.071,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648926266,1.071,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648928568,1.13207509,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648928870,0.06107509,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648929070,1.066,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648932070,1.06,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648933674,1.05265503,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648934672,1.05265503,1866.8,1866.7,0.04001611]
["bitfinex-derivatives","ETHF0:USTF0",1680648934873,1.05265503,1866.8,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648936381,1.071,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648936675,1.55779022,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648936977,0.55779022,1867.2,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648937280,0.55779022,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648939983,2.45992327,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648940175,1.61879022,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648941880,2.45992327,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648942076,1.071,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648943580,1.071,1867.2,1867.1,3.35937528]
["bitfinex-derivatives","ETHF0:USTF0",1680648945679,1.071,1867.2,1867.1,0.15157528]
["bitfinex-derivatives","ETHF0:USTF0",1680648951088,1.071,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648953082,1.071,1867.2,1866.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648953288,1.071,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648957095,0.798,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648958694,0.798,1867.1,1867.0,0.15244745]
["bitfinex-derivatives","ETHF0:USTF0",1680648958888,0.798,1867.1,1867.0,1.15244745]
["bitfinex-derivatives","ETHF0:USTF0",1680648959196,0.798,1867.1,1867.0,0.15244745]
["bitfinex-derivatives","ETHF0:USTF0",1680648969296,0.803,1867.1,1867.0,0.15244745]
["bitfinex-derivatives","ETHF0:USTF0",1680648969598,1.36079022,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648969792,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648969993,1.0,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680648970396,0.8,1867.0,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648971703,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648972603,0.8,1867.0,1866.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648972805,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648973504,0.8,1867.0,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648973804,0.8,1867.0,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648974104,0.8,1867.0,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648974703,0.8,1867.0,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648974901,0.8,1867.0,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648977403,0.8,1867.0,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648977801,0.8,1867.0,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648978005,1.35779022,1867.0,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648982010,0.803,1866.9,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648984411,0.803,1866.9,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648984614,0.803,1866.9,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648989009,0.803,1866.9,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648989713,0.803,1866.9,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648989913,0.803,1866.9,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648990916,0.803,1866.9,1866.8,0.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648992014,0.55779022,1867.0,1866.8,1.15330756]
["bitfinex-derivatives","ETHF0:USTF0",1680648992211,0.55779022,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680648992416,0.55779022,1867.0,1866.9,3.36221269]
["bitfinex-derivatives","ETHF0:USTF0",1680649002025,1.35479022,1867.0,1866.9,3.36221269]
["bitfinex-derivatives","ETHF0:USTF0",1680649003927,1.63813305,1867.0,1866.9,0.15441269]
["bitfinex-derivatives","ETHF0:USTF0",1680649004126,1.63813305,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649004426,0.5585336,1866.9,1866.8,0.15510913]
["bitfinex-derivatives","ETHF0:USTF0",1680649004631,1.5585336,1866.9,1866.8,1.15510913]
["bitfinex-derivatives","ETHF0:USTF0",1680649004928,2.3565336,1866.9,1866.8,0.15510913]
["bitfinex-derivatives","ETHF0:USTF0",1680649005127,2.3565336,1866.9,1866.5,3.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649005325,0.799,1866.8,1866.5,3.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649005532,0.799,1866.8,1866.5,4.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649005730,0.799,1866.8,1866.5,3.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649007030,0.799,1866.8,1866.5,4.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649007230,0.799,1866.8,1866.5,3.73358806]
["bitfinex-derivatives","ETHF0:USTF0",1680649007731,0.799,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649018332,2.19766665,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649018540,1.3555336,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649019234,1.3555336,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649031946,1.3615336,1867.3,1866.9,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1680649032152,0.5585336,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649033542,0.5585336,1867.3,1867.2,3.39272251]
["bitfinex-derivatives","ETHF0:USTF0",1680649036456,1.64013305,1867.3,1867.2,0.18492251]
["bitfinex-derivatives","ETHF0:USTF0",1680649036756,1.64013305,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649036951,1.55785409,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649037352,0.55785409,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649041162,1.36085409,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649041365,1.36085409,1867.3,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649042063,1.36085409,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649046462,2.15985409,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649046765,2.19798714,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649047663,1.35685409,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649047863,2.19798714,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649048567,2.19798714,1867.3,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649048767,2.19798714,1867.3,1867.0,1.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649048956,2.19798714,1867.3,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649054181,0.55785409,1867.2,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649054376,1.55785409,1867.2,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649054576,0.55785409,1867.2,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649056979,2.19798714,1867.3,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649058079,2.19798714,1867.3,1867.0,1.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649059879,0.55785409,1867.2,1867.0,1.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649060378,0.55785409,1867.2,1867.0,0.18579547]
["bitfinex-derivatives","ETHF0:USTF0",1680649060778,1.35685409,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649061881,2.19798714,1867.3,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649062182,0.803,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649063479,1.36085409,1867.2,1867.1,3.39446734]
["bitfinex-derivatives","ETHF0:USTF0",1680649072188,0.803,1867.2,1867.1,3.39446734]
["bitfinex-derivatives","ETHF0:USTF0",1680649073986,1.36085409,1867.2,1867.1,3.39446734]
["bitfinex-derivatives","ETHF0:USTF0",1680649081999,1.35685409,1867.2,1867.1,3.39446734]
["bitfinex-derivatives","ETHF0:USTF0",1680649083003,1.35341775,1867.2,1867.1,3.39446734]
["bitfinex-derivatives","ETHF0:USTF0",1680649089999,1.35341775,1867.2,1867.1,0.18666734]
["bitfinex-derivatives","ETHF0:USTF0",1680649090301,2.64013305,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649090497,0.8,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649093406,0.8,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649093609,1.84113305,1867.2,1866.9,0.18821509]
["bitfinex-derivatives","ETHF0:USTF0",1680649093809,0.803,1867.0,1866.8,1.18668758]
["bitfinex-derivatives","ETHF0:USTF0",1680649094007,0.798,1866.9,1866.8,0.18668758]
["bitfinex-derivatives","ETHF0:USTF0",1680649095701,0.799,1866.9,1866.8,0.18668758]
["bitfinex-derivatives","ETHF0:USTF0",1680649095999,1.799,1866.9,1866.8,0.18668758]
["bitfinex-derivatives","ETHF0:USTF0",1680649096705,0.799,1866.9,1866.8,0.18668758]
["bitfinex-derivatives","ETHF0:USTF0",1680649101213,0.799,1866.9,1866.8,0.12993336]
["bitfinex-derivatives","ETHF0:USTF0",1680649107020,0.799,1866.9,1866.8,0.12604052]
["bitfinex-derivatives","ETHF0:USTF0",1680649113326,0.796,1867.1,1866.8,0.12604052]
["bitfinex-derivatives","ETHF0:USTF0",1680649113512,0.796,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649122034,0.8,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649122221,0.8,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649123624,0.8,1867.2,1867.1,1.10965999]
["bitfinex-derivatives","ETHF0:USTF0",1680649127624,0.8,1867.2,1867.1,0.10965999]
["bitfinex-derivatives","ETHF0:USTF0",1680649128027,0.8,1867.2,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649128226,0.799,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649138537,0.79456179,1867.0,1866.9,0.0821891]
["bitfinex-derivatives","ETHF0:USTF0",1680649138738,0.78939749,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649139036,0.79319972,1867.0,1866.9,0.08101739]
["bitfinex-derivatives","ETHF0:USTF0",1680649139236,0.78815261,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649139536,0.79389177,1867.0,1866.9,0.0798161]
["bitfinex-derivatives","ETHF0:USTF0",1680649139739,0.78902146,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649139936,0.797,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649140136,0.79134081,1867.0,1866.9,0.07859991]
["bitfinex-derivatives","ETHF0:USTF0",1680649140334,0.78722951,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649140540,0.78189816,1867.0,1866.9,0.07671002]
["bitfinex-derivatives","ETHF0:USTF0",1680649140736,0.77771417,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649141039,0.7730904,1867.0,1866.9,0.07487879]
["bitfinex-derivatives","ETHF0:USTF0",1680649141337,0.76846427,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649141532,0.76387323,1867.0,1866.9,0.07375162]
["bitfinex-derivatives","ETHF0:USTF0",1680649141734,0.75928042,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649141933,0.803,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649142135,0.79847862,1867.0,1866.9,0.07263269]
["bitfinex-derivatives","ETHF0:USTF0",1680649142339,0.79395724,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649142539,0.78875521,1867.0,1866.9,0.07150563]
["bitfinex-derivatives","ETHF0:USTF0",1680649142739,0.798,1867.0,1866.9,0.07150563]
["bitfinex-derivatives","ETHF0:USTF0",1680649142933,0.7934643,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649143234,0.78917493,1867.0,1866.9,0.07031757]
["bitfinex-derivatives","ETHF0:USTF0",1680649143434,0.78472542,1867.0,1866.9,0.07031757]
["bitfinex-derivatives","ETHF0:USTF0",1680649143637,0.78117624,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649143836,0.77684038,1867.0,1866.9,0.06882313]
["bitfinex-derivatives","ETHF0:USTF0",1680649144037,0.77255482,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649144238,0.76833585,1867.0,1866.9,0.06777465]
["bitfinex-derivatives","ETHF0:USTF0",1680649144440,0.803,1867.0,1866.9,0.06777465]
["bitfinex-derivatives","ETHF0:USTF0",1680649144636,0.79882973,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649144837,0.79459078,1867.0,1866.9,0.06675507]
["bitfinex-derivatives","ETHF0:USTF0",1680649145135,0.79028515,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649145336,0.78568485,1867.0,1866.9,0.06571858]
["bitfinex-derivatives","ETHF0:USTF0",1680649145536,0.78172653,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649145840,0.77757097,1867.0,1866.9,0.06467803]
["bitfinex-derivatives","ETHF0:USTF0",1680649146035,0.77418596,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649146230,0.77024865,1867.0,1866.9,0.06376214]
["bitfinex-derivatives","ETHF0:USTF0",1680649146435,0.797,1867.0,1866.9,0.06376214]
["bitfinex-derivatives","ETHF0:USTF0",1680649146636,0.793108,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649146838,0.78919792,1867.0,1866.9,0.06281248]
["bitfinex-derivatives","ETHF0:USTF0",1680649147138,0.78531737,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649147338,0.7814197,1867.0,1866.9,0.06186776]
["bitfinex-derivatives","ETHF0:USTF0",1680649147534,0.77713729,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649147738,0.799,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649147939,0.79498209,1867.0,1866.9,0.06087747]
["bitfinex-derivatives","ETHF0:USTF0",1680649148145,0.79135877,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649148442,0.78738701,1867.0,1866.9,0.05995115]
["bitfinex-derivatives","ETHF0:USTF0",1680649148632,0.78439883,1867.0,1866.9,0.05995115]
["bitfinex-derivatives","ETHF0:USTF0",1680649148831,0.78071937,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649149033,0.77708232,1867.0,1866.9,0.05866215]
["bitfinex-derivatives","ETHF0:USTF0",1680649149232,0.77344345,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649149428,0.8,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649149632,0.79635975,1867.0,1866.9,0.05778171]
["bitfinex-derivatives","ETHF0:USTF0",1680649149941,0.79277591,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649150240,0.78876377,1867.0,1866.9,0.05690975]
["bitfinex-derivatives","ETHF0:USTF0",1680649150441,0.78513858,1867.0,1866.9,0.05690975]
["bitfinex-derivatives","ETHF0:USTF0",1680649150642,0.78172353,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649150944,0.77801403,1867.0,1866.9,0.05557307]
["bitfinex-derivatives","ETHF0:USTF0",1680649151142,0.797,1867.0,1866.9,0.05557307]
["bitfinex-derivatives","ETHF0:USTF0",1680649151335,0.79357546,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649151535,0.79016316,1867.0,1866.9,0.05437924]
["bitfinex-derivatives","ETHF0:USTF0",1680649151742,0.78677604,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649151942,0.8,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649152243,0.79330225,1867.0,1866.9,0.05378465]
["bitfinex-derivatives","ETHF0:USTF0",1680649152542,0.78965997,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649152938,0.78632382,1867.0,1866.9,1.05253778]
["bitfinex-derivatives","ETHF0:USTF0",1680649153137,0.78306536,1867.0,1866.9,1.05253778]
["bitfinex-derivatives","ETHF0:USTF0",1680649153344,0.77963735,1867.0,1866.9,0.05253778]
["bitfinex-derivatives","ETHF0:USTF0",1680649153641,0.77703252,1867.0,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649153841,0.77383128,1867.0,1866.9,1.0510158]
["bitfinex-derivatives","ETHF0:USTF0",1680649154043,0.77067955,1867.0,1866.9,1.0510158]
["bitfinex-derivatives","ETHF0:USTF0",1680649154346,0.76753886,1867.0,1866.9,1.0510158]
["bitfinex-derivatives","ETHF0:USTF0",1680649154541,0.76442182,1867.0,1866.9,0.0510158]
["bitfinex-derivatives","ETHF0:USTF0",1680649154742,0.76126632,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649155042,0.75774194,1867.0,1866.9,1.04912029]
["bitfinex-derivatives","ETHF0:USTF0",1680649155544,0.75172635,1867.0,1866.9,0.04912029]
["bitfinex-derivatives","ETHF0:USTF0",1680649155942,0.74864415,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649156147,0.74603808,1867.0,1866.9,1.04759943]
["bitfinex-derivatives","ETHF0:USTF0",1680649156344,0.74324814,1867.0,1866.9,1.04759943]
["bitfinex-derivatives","ETHF0:USTF0",1680649156542,0.74033705,1867.0,1866.9,1.04759943]
["bitfinex-derivatives","ETHF0:USTF0",1680649156745,0.73733108,1867.0,1866.9,0.04759943]
["bitfinex-derivatives","ETHF0:USTF0",1680649157247,0.7316642,1867.0,1866.9,1.04590588]
["bitfinex-derivatives","ETHF0:USTF0",1680649157649,0.72850882,1867.0,1866.9,1.04590588]
["bitfinex-derivatives","ETHF0:USTF0",1680649157849,0.72551523,1867.0,1866.9,1.04590588]
["bitfinex-derivatives","ETHF0:USTF0",1680649158146,0.72316196,1867.0,1866.9,0.04590588]
["bitfinex-derivatives","ETHF0:USTF0",1680649158347,0.72035564,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649158545,0.71741572,1867.0,1866.9,1.04420935]
["bitfinex-derivatives","ETHF0:USTF0",1680649158750,0.71489403,1867.0,1866.9,1.04420935]
["bitfinex-derivatives","ETHF0:USTF0",1680649158947,0.71489403,1867.0,1866.9,0.04420935]
["bitfinex-derivatives","ETHF0:USTF0",1680649159147,0.71216096,1867.0,1866.9,0.04420935]
["bitfinex-derivatives","ETHF0:USTF0",1680649159350,0.7094376,1867.0,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649159653,0.70677767,1867.0,1866.9,1.04290212]
["bitfinex-derivatives","ETHF0:USTF0",1680649159850,0.70412682,1867.0,1866.9,1.04290212]
["bitfinex-derivatives","ETHF0:USTF0",1680649160051,0.70126314,1867.0,1866.9,0.04290212]
["bitfinex-derivatives","ETHF0:USTF0",1680649160450,0.69842261,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649160647,0.69582351,1867.0,1866.9,0.04158563]
["bitfinex-derivatives","ETHF0:USTF0",1680649160949,0.69322315,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649161151,0.69112382,1867.0,1866.9,0.04096252]
["bitfinex-derivatives","ETHF0:USTF0",1680649161354,0.68858933,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649161648,0.68603032,1867.0,1866.9,0.04029938]
["bitfinex-derivatives","ETHF0:USTF0",1680649161850,0.6835607,1867.0,1866.9,0.04029938]
["bitfinex-derivatives","ETHF0:USTF0",1680649162051,0.68106953,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649162250,5.04893305,1867.2,1866.9,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1680649162453,0.80047818,1867.0,1866.9,1.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1680649162646,0.80047818,1867.0,1866.9,0.03940345]
["bitfinex-derivatives","ETHF0:USTF0",1680649162846,0.79794519,1867.0,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649163052,0.79555795,1867.0,1866.9,1.03881697]
["bitfinex-derivatives","ETHF0:USTF0",1680649163252,0.79555795,1867.0,1866.9,0.03881697]
["bitfinex-derivatives","ETHF0:USTF0",1680649163451,0.79311108,1867.0,1866.9,1.03881697]
["bitfinex-derivatives","ETHF0:USTF0",1680649163752,0.79071062,1867.0,1866.9,1.03825426]
["bitfinex-derivatives","ETHF0:USTF0",1680649163955,0.79071062,1867.0,1866.9,0.03825426]
["bitfinex-derivatives","ETHF0:USTF0",1680649164157,0.78833757,1867.0,1866.9,1.03825426]
["bitfinex-derivatives","ETHF0:USTF0",1680649164453,0.78833757,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649164653,0.798,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649172053,0.799,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649172856,0.799,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649173058,0.796,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649192283,1.33315052,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649192492,0.8,1866.9,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649192882,0.8,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649198991,0.797,1867.1,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649199188,0.797,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649205603,1.35778917,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649205604,1.36078917,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649205791,0.55778917,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649206092,0.55778917,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649206394,0.55778917,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649207201,1.35378917,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649207401,0.55778917,1867.6,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649207702,2.20192222,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649207890,1.36078917,1867.7,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649209097,0.55778917,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649209397,0.55778917,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649209591,1.35678917,1867.9,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649209795,1.35678917,1867.9,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649210494,0.55778917,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649210697,0.55778917,1868.1,1867.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1680649210999,1.39892222,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649211188,3.2078,1868.6,1868.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680649211394,1.1147167,1869.0,1868.6,4.23059249]
["bitfinex-derivatives","ETHF0:USTF0",1680649211589,1.39339588,1869.2,1868.9,5.03259249]
["bitfinex-derivatives","ETHF0:USTF0",1680649211898,1.1147167,1869.4,1869.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680649212096,0.798,1869.4,1869.0,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680649212293,1.1147167,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649212496,1.1147167,1869.7,1869.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1680649212697,1.1147167,1869.7,1869.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680649212897,1.1147167,1869.8,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649213707,0.798,1869.9,1869.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649214792,0.798,1869.9,1869.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649214998,0.798,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649215194,4.0078,1870.0,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649215195,0.799,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649215395,1.799,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649215593,0.799,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649217297,1.07,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649217500,1.064,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649217903,1.064,1869.9,1869.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649218598,1.064,1869.9,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649219399,1.064,1869.9,1869.8,0.83884559]
["bitfinex-derivatives","ETHF0:USTF0",1680649220794,0.838,1869.8,1869.2,8.01425491]
["bitfinex-derivatives","ETHF0:USTF0",1680649221001,1.07,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649221501,1.07,1869.5,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649222100,1.07,1869.5,1869.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649222300,1.07,1869.5,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649223101,1.07,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649223300,1.07,1869.5,1869.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649223504,1.07,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649230209,1.07,1869.4,1869.0,0.53683849]
["bitfinex-derivatives","ETHF0:USTF0",1680649230409,1.062,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649232103,1.07,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649234408,1.07,1869.2,1869.1,0.52594216]
["bitfinex-derivatives","ETHF0:USTF0",1680649234605,1.07,1869.2,1869.1,1.52594216]
["bitfinex-derivatives","ETHF0:USTF0",1680649234811,1.07,1869.2,1869.1,0.52594216]
["bitfinex-derivatives","ETHF0:USTF0",1680649236017,1.07,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649236215,1.064,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649239211,1.07,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649241319,1.07,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649241519,1.07,1869.2,1869.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649242322,1.07,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649249525,1.07,1869.2,1869.1,0.52680657]
["bitfinex-derivatives","ETHF0:USTF0",1680649249726,1.07,1869.2,1869.1,1.52680657]
["bitfinex-derivatives","ETHF0:USTF0",1680649249927,1.07,1869.2,1869.1,0.52680657]
["bitfinex-derivatives","ETHF0:USTF0",1680649252024,1.062,1869.2,1869.1,0.52680657]
["bitfinex-derivatives","ETHF0:USTF0",1680649254724,2.124,1869.2,1869.1,0.52680657]
["bitfinex-derivatives","ETHF0:USTF0",1680649255028,2.124,1869.2,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649255229,1.07,1868.8,1868.6,3.75429482]
["bitfinex-derivatives","ETHF0:USTF0",1680649255525,1.062,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649256930,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649257132,1.07,1868.9,1868.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649257928,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649258529,2.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649258826,1.07,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649262138,1.07,1868.7,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649264439,1.07,1868.7,1868.6,3.61584556]
["bitfinex-derivatives","ETHF0:USTF0",1680649267836,1.07,1868.7,1868.6,0.40804556]
["bitfinex-derivatives","ETHF0:USTF0",1680649268147,2.07,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649268343,1.064,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649277660,1.064,1868.5,1868.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649277861,1.07,1868.4,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649279563,1.07,1868.4,1868.3,0.36681416]
["bitfinex-derivatives","ETHF0:USTF0",1680649282159,0.803,1868.4,1868.3,0.36681416]
["bitfinex-derivatives","ETHF0:USTF0",1680649289472,0.79849792,1868.4,1868.3,0.36681416]
["bitfinex-derivatives","ETHF0:USTF0",1680649292269,0.803,1868.5,1868.3,0.36681416]
["bitfinex-derivatives","ETHF0:USTF0",1680649306876,1.598,1868.4,1868.3,0.36681416]
["bitfinex-derivatives","ETHF0:USTF0",1680649307082,9.5203522,1868.4,1867.9,6.84044888]
["bitfinex-derivatives","ETHF0:USTF0",1680649307386,0.803,1868.1,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649308888,0.803,1868.1,1867.8,3.74580477]
["bitfinex-derivatives","ETHF0:USTF0",1680649309585,0.803,1868.1,1867.9,1.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649320701,0.803,1868.1,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649321106,0.803,1868.1,1867.9,1.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649321608,0.803,1868.1,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649322107,0.803,1868.1,1867.9,1.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649322308,0.803,1868.1,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649323222,0.803,1868.1,1867.9,1.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649323405,0.803,1868.1,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649323810,0.803,1868.0,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649324504,0.803,1868.0,1867.9,0.14553827]
["bitfinex-derivatives","ETHF0:USTF0",1680649326605,1.606,1868.0,1867.9,0.14553827]
["bitfinex-derivatives","ETHF0:USTF0",1680649333920,1.606,1868.0,1867.9,0.11595783]
["bitfinex-derivatives","ETHF0:USTF0",1680649339717,1.606,1868.0,1867.9,0.06171097]
["bitfinex-derivatives","ETHF0:USTF0",1680649345218,1.606,1868.0,1867.7,0.52792259]
["bitfinex-derivatives","ETHF0:USTF0",1680649345219,2.407,1868.0,1867.7,0.52792259]
["bitfinex-derivatives","ETHF0:USTF0",1680649345411,2.1623223,1868.0,1867.9,0.06204617]
["bitfinex-derivatives","ETHF0:USTF0",1680649345720,6.84310766,1867.9,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649345923,0.803,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649346613,0.803,1867.5,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649348220,0.803,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649349118,1.803,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649349320,0.803,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649349512,1.803,1867.5,1867.0,4.74640155]
["bitfinex-derivatives","ETHF0:USTF0",1680649349718,1.803,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649349913,0.803,1867.5,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649352322,0.797,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649352923,0.803,1867.4,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649353116,0.803,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649353421,0.803,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649355723,0.803,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649356027,0.803,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649362027,0.803,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649363634,0.803,1867.5,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649363831,0.803,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649365431,0.803,1867.5,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649365830,0.803,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649369533,0.08663487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649372048,0.88963487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649373045,0.88963487,1867.4,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649373651,0.88963487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649375353,0.88963487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649375655,0.88963487,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649375946,0.88963487,1867.4,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649380153,0.88963487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649380350,0.88963487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649382156,0.08663487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649383757,0.08663487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649383758,0.88463487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649384158,0.88463487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649385157,0.88463487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649386059,0.88463487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649386553,0.88463487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649387659,0.88463487,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649388860,0.88463487,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649389359,0.797,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649389558,0.88247481,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649390558,0.88247481,1867.3,1867.2,5.16778464]
["bitfinex-derivatives","ETHF0:USTF0",1680649391159,0.88247481,1867.3,1867.1,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649391460,0.88247481,1867.3,1867.1,2.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649391654,0.88247481,1867.3,1867.1,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649392156,0.803,1867.2,1867.1,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649392553,0.803,1867.2,1867.1,2.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649393655,0.803,1867.2,1867.1,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649393856,0.803,1867.2,1867.1,2.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649394152,0.803,1867.2,1867.1,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649394356,0.803,1867.2,1867.1,2.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649394753,0.08547481,1867.3,1867.1,2.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649394957,0.88847481,1867.3,1867.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649395158,0.88847481,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649395360,0.803,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649399466,0.88581536,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649399864,0.803,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649400061,0.8857718,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649402072,0.0827718,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649402569,0.797,1867.4,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649403067,0.08261,1867.3,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649403567,0.797,1867.4,1867.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649412483,1.601,1867.3,1867.0,0.53860155]
["bitfinex-derivatives","ETHF0:USTF0",1680649412683,0.803,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649412882,0.803,1867.1,1866.8,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649412883,0.803,1867.1,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649413082,0.803,1867.0,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649414081,0.79934089,1867.0,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649414277,0.79934089,1867.0,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649414676,0.16773287,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649414877,0.16773287,1866.9,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649415079,0.16773287,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649415279,0.16773287,1866.9,1866.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649415482,0.16773287,1866.9,1866.8,5.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649416081,0.16773287,1866.9,1866.8,4.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649416476,0.16773287,1866.9,1866.8,5.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649417184,0.16773287,1866.9,1866.8,4.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649419984,0.16773287,1866.9,1866.8,5.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649424385,1.33067581,1867.3,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649424583,0.94918509,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649424785,0.94918509,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649425492,0.14618509,1867.2,1867.1,7.8636623]
["bitfinex-derivatives","ETHF0:USTF0",1680649425687,0.803,1867.4,1867.1,7.8636623]
["bitfinex-derivatives","ETHF0:USTF0",1680649425887,0.803,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649426087,0.803,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649426885,0.803,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649429601,1.6,1867.3,1867.1,6.8636623]
["bitfinex-derivatives","ETHF0:USTF0",1680649429793,0.803,1867.2,1867.1,6.8636623]
["bitfinex-derivatives","ETHF0:USTF0",1680649431298,0.803,1867.2,1866.8,4.79747427]
["bitfinex-derivatives","ETHF0:USTF0",1680649431598,0.803,1867.2,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649431794,0.797,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649431996,0.803,1867.4,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649432399,0.803,1867.4,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649432795,0.803,1867.5,1867.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649436199,0.803,1867.5,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649436905,1.36370726,1867.8,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649437103,1.62970726,1867.8,1867.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649438701,1.62970726,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649439007,1.62970726,1867.8,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649439901,1.071,1867.8,1867.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649440100,1.071,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649444408,0.0450326,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649445409,1.071,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649454118,1.071,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649454314,1.071,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649454511,1.071,1867.6,1867.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649455419,1.071,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649455612,1.071,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649459424,1.17243167,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649462220,1.17243167,1867.4,1867.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649462416,1.17243167,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649462622,1.071,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649463417,0.14363526,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649463620,1.071,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649464123,0.14360796,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649464422,1.071,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649464627,0.14356494,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649465013,1.071,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649465218,0.14353596,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649465418,0.14353596,1867.1,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649465718,1.071,1867.2,1866.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649466622,1.071,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649466824,1.071,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649468222,1.21436132,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649468424,1.21436132,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649468924,1.21436132,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649470024,1.21436132,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649470426,1.21436132,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649471226,1.071,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649472026,1.60208371,1867.3,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649472223,1.60208371,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649473428,1.071,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649474127,1.071,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649474433,0.14297169,1867.2,1867.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649475032,0.14297169,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649482041,1.071,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649483539,1.21325986,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649492750,2.28425986,1867.1,1866.8,0.52732121]
["bitfinex-derivatives","ETHF0:USTF0",1680649492948,1.065,1866.9,1866.7,10.15615328]
["bitfinex-derivatives","ETHF0:USTF0",1680649493150,1.071,1866.8,1866.7,3.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649493745,1.071,1866.9,1866.7,3.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649493949,1.071,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649494144,1.071,1867.1,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649494451,1.071,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649496555,1.071,1867.1,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649496855,1.071,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649497053,1.071,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649498754,1.071,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649500357,1.06434969,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649500651,1.06434969,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649500855,1.06434969,1867.1,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649501456,1.06434969,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649502157,0.801,1867.1,1867.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649502857,0.801,1867.1,1866.9,3.20548448]
["bitfinex-derivatives","ETHF0:USTF0",1680649503055,0.799,1867.0,1866.9,3.20548448]
["bitfinex-derivatives","ETHF0:USTF0",1680649514058,0.799,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649527173,0.799,1867.0,1866.7,12.92273777]
["bitfinex-derivatives","ETHF0:USTF0",1680649527474,0.799,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649528372,0.799,1867.0,1866.7,4.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649528668,0.799,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649531777,0.799,1867.0,1866.7,11.81722418]
["bitfinex-derivatives","ETHF0:USTF0",1680649532164,4.60312591,1867.2,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649532165,0.801,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649535275,0.801,1866.9,1866.7,4.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649535477,0.801,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649540790,0.801,1866.9,1866.7,11.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1680649540978,0.801,1866.9,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649562004,0.796,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649562591,0.796,1867.0,1866.7,11.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1680649562995,0.796,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649566711,0.796,1867.0,1866.7,11.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1680649566897,0.796,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649570308,0.79215344,1867.0,1866.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649571109,0.79215344,1867.0,1866.7,11.56827809]
["bitfinex-derivatives","ETHF0:USTF0",1680649573309,0.79215344,1867.0,1866.7,4.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649573499,0.79215344,1867.0,1866.7,11.61843828]
["bitfinex-derivatives","ETHF0:USTF0",1680649573904,0.796,1866.8,1866.7,3.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649574109,1.0,1866.9,1866.7,3.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649574304,0.801,1866.8,1866.7,3.74341252]
["bitfinex-derivatives","ETHF0:USTF0",1680649574709,0.801,1866.8,1866.7,0.53561252]
["bitfinex-derivatives","ETHF0:USTF0",1680649575112,0.801,1866.8,1866.5,12.2682276]
["bitfinex-derivatives","ETHF0:USTF0",1680649575605,0.801,1866.8,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649582115,0.801,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649582316,1.801,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649582511,0.801,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649588021,0.801,1866.9,1866.5,14.69632155]
["bitfinex-derivatives","ETHF0:USTF0",1680649588223,0.801,1866.9,1866.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649590313,0.801,1866.9,1866.5,12.73633691]
["bitfinex-derivatives","ETHF0:USTF0",1680649590512,0.801,1866.9,1866.5,5.63589395]
["bitfinex-derivatives","ETHF0:USTF0",1680649590718,1.35970726,1866.9,1866.5,5.63589395]
["bitfinex-derivatives","ETHF0:USTF0",1680649591017,1.35970726,1866.9,1866.5,4.54495392]
["bitfinex-derivatives","ETHF0:USTF0",1680649591316,3.2078,1866.8,1866.5,1.33715392]
["bitfinex-derivatives","ETHF0:USTF0",1680649591525,1.0,1866.7,1866.5,1.33715392]
["bitfinex-derivatives","ETHF0:USTF0",1680649591720,3.2078,1866.8,1866.5,1.33715392]
["bitfinex-derivatives","ETHF0:USTF0",1680649591921,1.0,1866.7,1866.5,1.33715392]
["bitfinex-derivatives","ETHF0:USTF0",1680649592220,0.803,1866.7,1866.5,0.53615392]
["bitfinex-derivatives","ETHF0:USTF0",1680649592410,0.803,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649593422,0.803,1866.7,1866.4,1.52467415]
["bitfinex-derivatives","ETHF0:USTF0",1680649597324,0.803,1866.7,1866.4,0.52467415]
["bitfinex-derivatives","ETHF0:USTF0",1680649597526,0.803,1866.7,1866.3,11.92932767]
["bitfinex-derivatives","ETHF0:USTF0",1680649597730,0.803,1866.7,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649601832,0.803,1866.7,1866.4,1.54708159]
["bitfinex-derivatives","ETHF0:USTF0",1680649602033,0.795,1866.6,1866.4,1.54708159]
["bitfinex-derivatives","ETHF0:USTF0",1680649603633,0.795,1866.6,1866.4,0.54708159]
["bitfinex-derivatives","ETHF0:USTF0",1680649603831,0.795,1866.6,1866.3,11.13032767]
["bitfinex-derivatives","ETHF0:USTF0",1680649604429,0.795,1866.6,1866.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649608635,5.345,1866.5,1866.3,11.66948167]
["bitfinex-derivatives","ETHF0:USTF0",1680649608832,5.345,1866.5,1865.9,2.23108912]
["bitfinex-derivatives","ETHF0:USTF0",1680649608833,1.606,1866.3,1865.9,2.23108912]
["bitfinex-derivatives","ETHF0:USTF0",1680649609138,5.6118,1866.0,1865.5,5.16778464]
["bitfinex-derivatives","ETHF0:USTF0",1680649609337,3.2078,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649609734,0.796,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649612041,0.796,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649615745,0.796,1866.1,1865.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680649615944,0.796,1866.1,1865.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649616244,0.32213704,1866.0,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649623254,0.32213704,1866.0,1865.8,0.78678696]
["bitfinex-derivatives","ETHF0:USTF0",1680649624261,0.32213704,1866.0,1865.8,1.31315769]
["bitfinex-derivatives","ETHF0:USTF0",1680649630467,0.795,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649630769,1.92734127,1865.8,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649630956,1.12434127,1865.8,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649631259,0.798,1865.7,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649631658,0.798,1865.7,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649632263,0.798,1865.7,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649632465,0.798,1865.7,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649632865,0.798,1865.7,1865.4,7.00863041]
["bitfinex-derivatives","ETHF0:USTF0",1680649633056,0.798,1865.7,1865.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649634470,0.798,1865.7,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649635374,0.796,1865.9,1865.5,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1680649635564,0.801,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649635765,0.801,1866.1,1865.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649641572,0.801,1866.1,1865.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649641879,0.798,1865.9,1865.6,6.86045563]
["bitfinex-derivatives","ETHF0:USTF0",1680649642172,0.798,1865.9,1865.5,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680649642579,0.798,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649642878,0.798,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649643274,0.798,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649644980,0.798,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649645770,1.16048214,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649647479,1.16048214,1865.9,1865.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649648577,1.16048214,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649650978,0.796,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649651280,0.796,1865.8,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649651472,0.796,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649651674,0.803,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649655280,0.796,1865.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649655477,0.796,1865.8,1865.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649656874,0.796,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649658482,0.796,1865.8,1865.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649660486,0.801,1865.6,1865.3,5.71107245]
["bitfinex-derivatives","ETHF0:USTF0",1680649660779,0.801,1865.6,1865.3,3.75108781]
["bitfinex-derivatives","ETHF0:USTF0",1680649660986,0.31642677,1865.5,1865.3,3.75108781]
["bitfinex-derivatives","ETHF0:USTF0",1680649661288,0.31642677,1865.5,1865.3,4.75108781]
["bitfinex-derivatives","ETHF0:USTF0",1680649661589,0.801,1865.6,1865.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649661784,0.801,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649662594,1.11734414,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649666294,0.801,1865.6,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649671986,1.36170726,1866.0,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649672189,1.36170726,1866.0,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649672492,0.796,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649673782,1.10610913,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649674189,0.30710913,1865.9,1865.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649674485,0.803,1866.2,1865.8,6.70018601]
["bitfinex-derivatives","ETHF0:USTF0",1680649674688,0.803,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649674989,0.803,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649675690,0.803,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649675886,0.98266685,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649678896,0.98266685,1866.2,1865.8,4.735853]
["bitfinex-derivatives","ETHF0:USTF0",1680649679285,0.98266685,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649679489,0.98266685,1866.2,1866.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649679995,0.98266685,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649690497,0.98266685,1866.2,1865.8,4.735853]
["bitfinex-derivatives","ETHF0:USTF0",1680649694603,0.801,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649694804,0.97464107,1865.8,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649695910,0.796,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649696198,0.795,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649705815,1.10047258,1865.5,1865.3,0.54328781]
["bitfinex-derivatives","ETHF0:USTF0",1680649706011,1.10047258,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649706218,1.10047258,1865.5,1865.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649706519,11.75253516,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649706714,0.795,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649707110,6.92174242,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649707111,6.12174242,1865.3,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649707306,5.56303516,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649707511,0.79673516,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649710119,1.59973516,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649710926,1.59973516,1865.3,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649711222,0.803,1865.3,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649712221,1.066,1865.1,1865.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649712817,1.066,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649715823,1.066,1865.1,1864.8,0.53412583]
["bitfinex-derivatives","ETHF0:USTF0",1680649716120,0.27583044,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649716312,1.066,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649716512,1.066,1865.1,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649717517,1.066,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649717726,1.066,1865.1,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649719324,24.0,1865.0,1864.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649719518,24.0,1865.0,1864.9,5.16778464]
["bitfinex-derivatives","ETHF0:USTF0",1680649721026,24.39459099,1865.0,1864.9,5.16778464]
["bitfinex-derivatives","ETHF0:USTF0",1680649722825,24.39459099,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649723636,25.46559099,1865.0,1864.8,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649723827,1.072,1864.9,1864.8,1.95998464]
["bitfinex-derivatives","ETHF0:USTF0",1680649725937,1.072,1864.9,1864.7,5.16778464]
["bitfinex-derivatives","ETHF0:USTF0",1680649726138,25.46659099,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649726139,1.067,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649726831,1.067,1864.8,1864.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649727036,1.065,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649727237,1.072,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649727433,1.072,1864.6,1864.3,4.75189157]
["bitfinex-derivatives","ETHF0:USTF0",1680649727643,1.072,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649728336,1.072,1864.6,1864.3,0.54409157]
["bitfinex-derivatives","ETHF0:USTF0",1680649728530,1.072,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649728531,1.066,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649728733,1.066,1864.4,1864.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649728935,1.066,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649730137,1.066,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649730340,1.066,1864.5,1864.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649730536,24.39459099,1865.0,1864.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1680649730731,24.39459099,1865.0,1864.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680649732036,24.39459099,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649734441,24.39459099,1865.0,1864.9,10.07677564]
["bitfinex-derivatives","ETHF0:USTF0",1680649734641,24.39459099,1865.0,1864.9,11.14277564]
["bitfinex-derivatives","ETHF0:USTF0",1680649735836,24.28887454,1865.0,1864.9,16.48777564]
["bitfinex-derivatives","ETHF0:USTF0",1680649739151,1.066,1865.6,1865.1,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680649739337,2.066,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649739538,1.066,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649739742,1.066,1865.6,1865.3,9.31895116]
["bitfinex-derivatives","ETHF0:USTF0",1680649741752,2.066,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649741940,1.066,1865.6,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649742140,1.065,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649746042,1.065,1865.5,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649746241,1.065,1865.5,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649746644,4.2728,1865.5,1865.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1680649746844,0.14776617,1865.4,1865.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649747045,0.14776617,1865.4,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649747448,0.14776617,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649750454,1.0,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649750849,0.14262475,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649752954,0.14262475,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649753155,0.14262475,1865.2,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649753352,0.14262475,1865.2,1864.7,3.74789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649753559,1.14262475,1865.2,1864.7,3.74789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649756157,1.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649756652,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649756852,0.14262475,1865.2,1864.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649758160,0.14262475,1865.2,1864.7,4.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649758361,0.14262475,1865.2,1864.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649758756,0.14262475,1865.2,1864.7,4.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649759251,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649760357,1.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649761863,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649762458,1.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649762760,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649763263,1.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649763563,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649764162,1.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649764371,0.14262475,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649765965,0.31285952,1865.2,1864.7,3.69789153]
["bitfinex-derivatives","ETHF0:USTF0",1680649768766,0.31285952,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649775474,1.31285952,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649775667,0.31285952,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649778773,1.067,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649780880,0.31204514,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649786479,1.38304514,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649786686,1.072,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649787193,0.804,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649788395,1.598,1864.8,1864.6,0.54643409]
["bitfinex-derivatives","ETHF0:USTF0",1680649788587,1.0,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649788784,1.0,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649788988,4.2078,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649789290,0.796,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649789486,0.796,1864.4,1864.1,4.82741833]
["bitfinex-derivatives","ETHF0:USTF0",1680649789691,1.796,1864.4,1864.1,0.53336079]
["bitfinex-derivatives","ETHF0:USTF0",1680649789890,1.796,1864.4,1864.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1680649790087,0.804,1864.2,1864.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680649790491,1.804,1864.2,1864.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680649790894,0.796,1864.1,1864.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680649792186,1.071,1864.1,1864.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680649792694,4.2788,1864.1,1864.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1680649792892,1.0,1864.0,1863.5,10.27263584]
["bitfinex-derivatives","ETHF0:USTF0",1680649793093,1.0,1864.0,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649793294,4.2788,1864.1,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649793491,1.071,1864.1,1863.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649793692,1.071,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649794096,1.071,1864.1,1863.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649794294,1.071,1864.1,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649794498,0.63995581,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649797598,0.63995581,1864.0,1863.9,3.74066228]
["bitfinex-derivatives","ETHF0:USTF0",1680649799904,0.63995581,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649800106,0.63995581,1864.0,1863.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649802397,1.71295581,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649803605,1.71295581,1864.0,1863.6,4.73265668]
["bitfinex-derivatives","ETHF0:USTF0",1680649804406,58.20295581,1864.0,1863.6,4.73265668]
["bitfinex-derivatives","ETHF0:USTF0",1680649805308,58.20295581,1864.0,1863.6,3.73265668]
["bitfinex-derivatives","ETHF0:USTF0",1680649806309,1.073,1863.8,1863.6,3.73265668]
["bitfinex-derivatives","ETHF0:USTF0",1680649806806,0.64140125,1863.7,1863.6,3.73265668]
["bitfinex-derivatives","ETHF0:USTF0",1680649809509,0.64140125,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649809510,1.71240125,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649809706,1.073,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649810208,1.70340125,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649810405,1.70340125,1863.7,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649810406,1.073,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649810612,1.071,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649812011,1.073,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649814413,0.64140125,1863.7,1863.3,1.07652027]
["bitfinex-derivatives","ETHF0:USTF0",1680649814617,0.64140125,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649814816,0.64140125,1863.7,1863.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649815011,0.64140125,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649820517,57.13140125,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649821519,57.6563688,1863.7,1863.6,3.74644417]
["bitfinex-derivatives","ETHF0:USTF0",1680649822920,57.6563688,1863.7,1863.6,4.81044417]
["bitfinex-derivatives","ETHF0:USTF0",1680649823315,58.7293688,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649823515,58.7293688,1863.7,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649823716,1.073,1863.5,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649824414,0.62235725,1863.6,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649825213,1.62235725,1863.6,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649825418,0.62235725,1863.6,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649826816,0.62235725,1863.6,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649827018,0.62235725,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649829222,0.62235725,1863.6,1863.5,10.0785257]
["bitfinex-derivatives","ETHF0:USTF0",1680649830526,0.62235725,1863.6,1863.5,15.4235257]
["bitfinex-derivatives","ETHF0:USTF0",1680649833533,0.62235725,1863.6,1863.5,14.70820755]
["bitfinex-derivatives","ETHF0:USTF0",1680649835936,57.11235725,1863.6,1863.5,14.70820755]
["bitfinex-derivatives","ETHF0:USTF0",1680649836131,40.19399109,1863.6,1863.5,15.78120755]
["bitfinex-derivatives","ETHF0:USTF0",1680649836539,40.19399109,1863.6,1863.5,17.74119219]
["bitfinex-derivatives","ETHF0:USTF0",1680649838237,40.19399109,1863.6,1863.5,12.39619219]
["bitfinex-derivatives","ETHF0:USTF0",1680649838741,40.19399109,1863.6,1863.5,9.36320755]
["bitfinex-derivatives","ETHF0:USTF0",1680649838942,40.19399109,1863.6,1863.5,2.49248185]
["bitfinex-derivatives","ETHF0:USTF0",1680649841341,40.19399109,1863.6,1863.5,4.45246649]
["bitfinex-derivatives","ETHF0:USTF0",1680649843649,40.19399109,1863.6,1863.5,2.49248185]
["bitfinex-derivatives","ETHF0:USTF0",1680649844548,40.19399109,1863.6,1863.5,10.43121883]
["bitfinex-derivatives","ETHF0:USTF0",1680649844748,40.19399109,1863.6,1863.5,5.52546649]
["bitfinex-derivatives","ETHF0:USTF0",1680649845148,40.19399109,1863.6,1863.5,12.47122886]
["bitfinex-derivatives","ETHF0:USTF0",1680649848655,40.19399109,1863.6,1863.5,8.01876237]
["bitfinex-derivatives","ETHF0:USTF0",1680649848852,40.19399109,1863.6,1863.5,11.22656237]
["bitfinex-derivatives","ETHF0:USTF0",1680649849542,40.19399109,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649849951,40.19399109,1863.6,1863.5,10.06058473]
["bitfinex-derivatives","ETHF0:USTF0",1680649850147,40.19399109,1863.6,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649850654,40.19399109,1863.6,1863.3,3.03650491]
["bitfinex-derivatives","ETHF0:USTF0",1680649850854,40.19399109,1863.6,1863.3,1.07652027]
["bitfinex-derivatives","ETHF0:USTF0",1680649851046,1.0,1863.5,1863.3,1.07652027]
["bitfinex-derivatives","ETHF0:USTF0",1680649851247,1.39088323,1863.5,1863.3,1.07652027]
["bitfinex-derivatives","ETHF0:USTF0",1680649852148,1.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649852850,0.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649853644,1.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649853849,0.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649854048,1.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649854947,0.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649860951,0.39088323,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649863652,0.39088323,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649866957,40.11538765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649867957,41.17838765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649868165,1.0,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649868455,41.17838765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649868852,1.0,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649869256,2.073,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649870365,1.073,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649871169,40.11538765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649871561,40.11538765,1863.5,1863.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680649871861,40.11538765,1863.5,1863.4,11.13750798]
["bitfinex-derivatives","ETHF0:USTF0",1680649872064,40.11538765,1863.5,1863.4,12.13750798]
["bitfinex-derivatives","ETHF0:USTF0",1680649872565,40.11538765,1863.5,1863.4,11.13750798]
["bitfinex-derivatives","ETHF0:USTF0",1680649879060,40.11538765,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649879463,40.11538765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649882067,40.11538765,1863.5,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649882466,40.11538765,1863.5,1863.4,8.08324199]
["bitfinex-derivatives","ETHF0:USTF0",1680649882668,40.11538765,1863.5,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649882866,40.11538765,1863.5,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649883068,40.11538765,1863.5,1863.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649883473,40.11538765,1863.5,1863.3,4.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649883871,40.11538765,1863.5,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649889476,40.11538765,1863.5,1863.3,4.27532027]
["bitfinex-derivatives","ETHF0:USTF0",1680649899186,39.72450442,1863.4,1863.3,4.27532027]
["bitfinex-derivatives","ETHF0:USTF0",1680649899487,40.10662743,1863.4,1863.3,4.27532027]
["bitfinex-derivatives","ETHF0:USTF0",1680649901992,40.10662743,1863.4,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649905395,40.10662743,1863.4,1863.3,0.00352027]
["bitfinex-derivatives","ETHF0:USTF0",1680649907894,40.10662743,1863.4,1863.3,3.21132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649910204,40.10662743,1863.4,1863.3,5.28432027]
["bitfinex-derivatives","ETHF0:USTF0",1680649910892,40.10662743,1863.4,1863.3,4.28432027]
["bitfinex-derivatives","ETHF0:USTF0",1680649912195,40.10662743,1863.4,1863.3,4.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649915704,40.10020646,1863.4,1863.3,5.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649916805,40.10020646,1863.4,1863.3,4.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649917304,40.10020646,1863.4,1863.3,5.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649917506,40.10020646,1863.4,1863.3,4.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649920515,40.10020646,1863.4,1863.3,5.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649921009,40.10020646,1863.4,1863.3,4.01032027]
["bitfinex-derivatives","ETHF0:USTF0",1680649924411,40.10020646,1863.4,1863.3,5.97030491]
["bitfinex-derivatives","ETHF0:USTF0",1680649924608,40.10020646,1863.4,1863.3,0.80852027]
["bitfinex-derivatives","ETHF0:USTF0",1680649929315,40.10020646,1863.4,1863.3,4.01632027]
["bitfinex-derivatives","ETHF0:USTF0",1680649930320,40.10020646,1863.4,1863.3,5.97630491]
["bitfinex-derivatives","ETHF0:USTF0",1680649930518,40.10020646,1863.4,1863.3,4.01632027]
["bitfinex-derivatives","ETHF0:USTF0",1680649935320,40.10020646,1863.4,1863.3,9.36132027]
["bitfinex-derivatives","ETHF0:USTF0",1680649935523,3.04977813,1863.4,1863.3,11.76932027]
["bitfinex-derivatives","ETHF0:USTF0",1680649935819,0.83661865,1864.0,1863.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680649936025,1.95639385,1864.7,1864.0,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680649936323,10.15182835,1864.8,1864.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649936324,6.94402835,1864.8,1864.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680649936617,6.94402835,1864.8,1864.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680649936618,2.20292835,1864.8,1864.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680649936819,0.805,1864.8,1864.4,4.07671525]
["bitfinex-derivatives","ETHF0:USTF0",1680649937024,0.805,1864.8,1864.4,11.02985394]
["bitfinex-derivatives","ETHF0:USTF0",1680649937227,1.07,1864.8,1864.4,10.23185394]
["bitfinex-derivatives","ETHF0:USTF0",1680649938829,3.74831284,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649938830,4.2798,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649939133,1.072,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649939935,1.072,1865.0,1864.6,10.25309262]
["bitfinex-derivatives","ETHF0:USTF0",1680649940330,1.072,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649942141,4.82183997,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649945537,1.066,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649945735,1.0,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649946542,1.066,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649950350,1.072,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649951739,1.072,1864.9,1864.8,3.27953205]
["bitfinex-derivatives","ETHF0:USTF0",1680649965366,1.072,1864.9,1864.8,0.07173205]
["bitfinex-derivatives","ETHF0:USTF0",1680649965559,2.141,1864.9,1864.8,0.07173205]
["bitfinex-derivatives","ETHF0:USTF0",1680649965757,3.141,1864.9,1864.4,3.7350955]
["bitfinex-derivatives","ETHF0:USTF0",1680649965967,1.07,1864.7,1864.4,3.7350955]
["bitfinex-derivatives","ETHF0:USTF0",1680649966667,1.07,1864.7,1864.5,0.11449319]
["bitfinex-derivatives","ETHF0:USTF0",1680649973271,1.072,1864.6,1864.5,0.11449319]
["bitfinex-derivatives","ETHF0:USTF0",1680649973570,4.2798,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649973764,1.066,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649973963,1.0,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649974861,1.066,1864.4,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649981778,1.066,1864.4,1864.3,0.07167105]
["bitfinex-derivatives","ETHF0:USTF0",1680649984470,1.066,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649986674,4.2738,1864.4,1863.9,0.54291555]
["bitfinex-derivatives","ETHF0:USTF0",1680649986875,4.2738,1864.4,1863.8,5.36069413]
["bitfinex-derivatives","ETHF0:USTF0",1680649987378,4.2738,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649987580,4.81392319,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649987883,1.60612319,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649992078,1.07,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680649997081,0.804,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650011202,0.804,1864.2,1863.8,4.55782149]
["bitfinex-derivatives","ETHF0:USTF0",1680650011399,4.0118,1864.2,1863.8,4.55782149]
["bitfinex-derivatives","ETHF0:USTF0",1680650011604,0.804,1864.2,1863.8,4.55782149]
["bitfinex-derivatives","ETHF0:USTF0",1680650012000,0.8,1864.1,1863.8,3.75382149]
["bitfinex-derivatives","ETHF0:USTF0",1680650023409,0.8,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650024213,0.804,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650024411,0.804,1864.5,1864.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650024610,9.03920881,1864.6,1864.1,1.87333929]
["bitfinex-derivatives","ETHF0:USTF0",1680650024815,0.796,1864.5,1864.1,0.87333929]
["bitfinex-derivatives","ETHF0:USTF0",1680650025416,1.796,1864.5,1864.1,0.87333929]
["bitfinex-derivatives","ETHF0:USTF0",1680650025615,0.796,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650026511,0.796,1864.5,1864.3,0.07435696]
["bitfinex-derivatives","ETHF0:USTF0",1680650034117,0.796,1864.5,1864.1,7.92401559]
["bitfinex-derivatives","ETHF0:USTF0",1680650034715,0.796,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650041526,0.796,1864.5,1864.3,0.07517453]
["bitfinex-derivatives","ETHF0:USTF0",1680650056330,0.55831647,1864.9,1864.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1680650056525,0.55831647,1865.0,1864.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650057124,0.83620881,1865.1,1864.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650057125,0.55831647,1865.1,1864.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650057429,0.55831647,1865.1,1864.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650058535,4.84800881,1865.2,1864.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650058536,4.57011647,1865.2,1864.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650058934,4.57011647,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650059438,3.76611647,1865.2,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650059638,0.55831647,1865.2,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650060537,0.55831647,1865.3,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650061335,5.10455268,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650061643,0.55831647,1865.5,1865.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650062037,0.55831647,1865.5,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650062434,5.39832528,1865.6,1865.1,7.7920562]
["bitfinex-derivatives","ETHF0:USTF0",1680650063341,0.55831647,1865.5,1865.1,7.7920562]
["bitfinex-derivatives","ETHF0:USTF0",1680650063740,0.55831647,1865.5,1865.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650064145,5.39832528,1865.6,1865.1,7.7920562]
["bitfinex-derivatives","ETHF0:USTF0",1680650064336,4.56211647,1865.6,1865.1,7.7920562]
["bitfinex-derivatives","ETHF0:USTF0",1680650068244,0.804,1865.4,1865.1,6.9880562]
["bitfinex-derivatives","ETHF0:USTF0",1680650068447,0.804,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650071647,0.804,1865.4,1865.1,0.3035038]
["bitfinex-derivatives","ETHF0:USTF0",1680650084054,4.8088,1865.2,1865.1,0.3035038]
["bitfinex-derivatives","ETHF0:USTF0",1680650084558,4.8088,1865.2,1864.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680650084758,0.797,1865.0,1864.6,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680650086656,0.797,1865.0,1864.7,0.20655167]
["bitfinex-derivatives","ETHF0:USTF0",1680650095966,0.797,1865.0,1864.7,0.7401982]
["bitfinex-derivatives","ETHF0:USTF0",1680650096168,0.797,1865.0,1864.7,0.20655167]
["bitfinex-derivatives","ETHF0:USTF0",1680650100065,0.79035551,1865.0,1864.7,0.20655167]
["bitfinex-derivatives","ETHF0:USTF0",1680650102571,0.79035551,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650106071,0.79035551,1865.0,1864.9,0.2278084]
["bitfinex-derivatives","ETHF0:USTF0",1680650111173,0.55831647,1865.1,1864.9,0.2278084]
["bitfinex-derivatives","ETHF0:USTF0",1680650111174,0.804,1865.1,1864.9,0.2278084]
["bitfinex-derivatives","ETHF0:USTF0",1680650112175,1.36231647,1865.2,1864.9,0.2278084]
["bitfinex-derivatives","ETHF0:USTF0",1680650113365,2.19852528,1865.2,1864.9,0.2278084]
["bitfinex-derivatives","ETHF0:USTF0",1680650114168,2.19852528,1865.2,1864.9,0.16019277]
["bitfinex-derivatives","ETHF0:USTF0",1680650114369,0.797,1865.0,1864.9,0.16019277]
["bitfinex-derivatives","ETHF0:USTF0",1680650114574,2.15431647,1865.0,1864.9,0.16019277]
["bitfinex-derivatives","ETHF0:USTF0",1680650114765,2.15431647,1865.0,1864.5,10.04674551]
["bitfinex-derivatives","ETHF0:USTF0",1680650114766,2.15431647,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650114966,0.804,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650126379,2.19852528,1865.1,1864.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680650126580,1.36231647,1865.1,1864.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680650126784,1.36231647,1865.2,1864.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650126977,1.36231647,1865.2,1864.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650127186,1.36231647,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650127685,0.804,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650128384,1.36231647,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650129187,1.36231647,1865.2,1865.0,0.26474689]
["bitfinex-derivatives","ETHF0:USTF0",1680650129587,0.804,1865.2,1865.0,0.26474689]
["bitfinex-derivatives","ETHF0:USTF0",1680650134385,4.0048,1865.1,1865.0,0.26474689]
["bitfinex-derivatives","ETHF0:USTF0",1680650134689,5.56311647,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650134884,0.801,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650135081,1.801,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650135279,0.797,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650135482,0.797,1864.8,1864.4,2.76398464]
["bitfinex-derivatives","ETHF0:USTF0",1680650135776,0.804,1864.6,1864.3,18.78078464]
["bitfinex-derivatives","ETHF0:USTF0",1680650135982,0.804,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650140996,0.804,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650141992,0.796,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650142192,0.796,1864.7,1864.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650143283,0.796,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650144198,0.796,1864.7,1864.6,0.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1680650149297,0.796,1864.8,1864.6,0.1015262]
["bitfinex-derivatives","ETHF0:USTF0",1680650166207,1.796,1864.8,1864.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650167405,0.804,1864.5,1864.2,0.52792316]
["bitfinex-derivatives","ETHF0:USTF0",1680650167614,0.801,1864.4,1864.1,10.05472774]
["bitfinex-derivatives","ETHF0:USTF0",1680650168519,0.797,1864.6,1864.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680650168813,0.797,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650172428,0.797,1864.6,1864.3,3.74557137]
["bitfinex-derivatives","ETHF0:USTF0",1680650179024,0.79351251,1864.6,1864.3,3.74557137]
["bitfinex-derivatives","ETHF0:USTF0",1680650180032,0.79351251,1864.6,1864.3,10.75830619]
["bitfinex-derivatives","ETHF0:USTF0",1680650182038,4.0088,1864.7,1864.3,11.56230619]
["bitfinex-derivatives","ETHF0:USTF0",1680650182236,0.55831647,1864.8,1864.3,11.56230619]
["bitfinex-derivatives","ETHF0:USTF0",1680650182425,0.804,1864.7,1864.3,11.56230619]
["bitfinex-derivatives","ETHF0:USTF0",1680650187431,0.804,1864.7,1864.3,4.54957137]
["bitfinex-derivatives","ETHF0:USTF0",1680650188036,0.804,1864.7,1864.3,11.3763101]
["bitfinex-derivatives","ETHF0:USTF0",1680650188641,0.804,1864.7,1864.3,4.54957137]
["bitfinex-derivatives","ETHF0:USTF0",1680650189141,0.804,1864.7,1864.3,11.40529547]
["bitfinex-derivatives","ETHF0:USTF0",1680650189341,0.804,1864.7,1864.3,4.54957137]
["bitfinex-derivatives","ETHF0:USTF0",1680650189541,0.804,1864.7,1864.3,11.54726167]
["bitfinex-derivatives","ETHF0:USTF0",1680650191141,0.804,1864.7,1864.3,4.54957137]
["bitfinex-derivatives","ETHF0:USTF0",1680650191342,0.804,1864.7,1864.3,11.4249479]
["bitfinex-derivatives","ETHF0:USTF0",1680650192043,0.804,1864.6,1864.3,10.6209479]
["bitfinex-derivatives","ETHF0:USTF0",1680650192440,0.804,1864.6,1864.3,3.74557137]
["bitfinex-derivatives","ETHF0:USTF0",1680650192641,0.804,1864.6,1864.3,10.7596154]
["bitfinex-derivatives","ETHF0:USTF0",1680650193243,0.804,1864.6,1864.3,3.74557137]
["bitfinex-derivatives","ETHF0:USTF0",1680650201554,0.804,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650202055,0.804,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650203458,0.804,1864.5,1864.1,12.01471238]
["bitfinex-derivatives","ETHF0:USTF0",1680650203652,0.804,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650204155,0.05505945,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650207055,0.05505945,1864.4,1864.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650207255,0.804,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650207453,0.05486944,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650212651,0.05486944,1864.4,1864.2,0.53160854]
["bitfinex-derivatives","ETHF0:USTF0",1680650212855,0.05486944,1864.4,1864.1,11.13956896]
["bitfinex-derivatives","ETHF0:USTF0",1680650213057,0.804,1864.5,1864.1,11.13956896]
["bitfinex-derivatives","ETHF0:USTF0",1680650213962,0.804,1864.5,1864.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650214164,0.804,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650221070,0.804,1864.3,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650222074,0.804,1864.4,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650222276,0.11405283,1864.2,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650222573,1.34816212,1864.4,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650222764,0.11402325,1864.2,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650222964,1.34816212,1864.4,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650223380,0.11399633,1864.3,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650223863,1.34816212,1864.4,1864.1,3.20290273]
["bitfinex-derivatives","ETHF0:USTF0",1680650233491,10.1568,1864.2,1863.7,5.64929766]
["bitfinex-derivatives","ETHF0:USTF0",1680650233692,0.801,1863.8,1863.7,0.52382617]
["bitfinex-derivatives","ETHF0:USTF0",1680650233887,0.801,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650234082,0.799,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650234288,1.108504,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650235595,0.8,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650249197,0.3225988,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650249901,0.3225988,1863.4,1863.3,9.44417326]
["bitfinex-derivatives","ETHF0:USTF0",1680650250100,0.8,1863.8,1863.3,8.44417326]
["bitfinex-derivatives","ETHF0:USTF0",1680650250403,1.8,1863.8,1863.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650251504,0.8,1863.8,1863.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650252011,0.796,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650253505,0.796,1863.7,1863.3,1.33631485]
["bitfinex-derivatives","ETHF0:USTF0",1680650256206,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650264107,0.24864795,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650266511,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650266714,0.24849838,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650267014,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650267310,0.24847053,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650267515,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650267810,0.24844183,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650268013,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650268312,0.24841451,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650268507,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650268814,0.24838967,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650269015,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650269314,0.2483624,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650269515,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650269814,0.24833517,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650270017,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650270316,0.24830693,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650270616,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650270915,0.2482787,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650271115,0.804,1863.6,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650271616,0.24823959,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650272114,0.804,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650273411,0.24814241,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650273815,0.804,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650274114,0.24810362,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650274715,0.804,1863.5,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650275316,0.24803361,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650294825,1.05203361,1863.4,1863.3,0.53931485]
["bitfinex-derivatives","ETHF0:USTF0",1680650295622,1.0,1863.3,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680650295920,3.2078,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680650296116,3.48270181,1863.2,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680650297218,0.27490181,1863.2,1863.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650297621,4.0048,1863.5,1863.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650297813,0.30283927,1863.2,1863.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650298217,4.56311647,1863.5,1863.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650298414,4.0048,1863.5,1863.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650299120,0.796,1863.2,1863.0,0.62612414]
["bitfinex-derivatives","ETHF0:USTF0",1680650304539,4.0118,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680650309033,4.3387738,1863.1,1863.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680650311027,5.1427738,1863.1,1862.8,0.52948542]
["bitfinex-derivatives","ETHF0:USTF0",1680650311233,4.8088,1862.9,1862.5,6.90713317]
["bitfinex-derivatives","ETHF0:USTF0",1680650311436,0.799,1862.5,1862.3,18.48237147]
["bitfinex-derivatives","ETHF0:USTF0",1680650311624,0.799,1862.5,1862.3,11.4276172]
["bitfinex-derivatives","ETHF0:USTF0",1680650312324,4.0068,1862.5,1862.3,11.4276172]
["bitfinex-derivatives","ETHF0:USTF0",1680650312831,0.799,1862.5,1862.3,11.4276172]
["bitfinex-derivatives","ETHF0:USTF0",1680650313026,0.799,1862.5,1862.3,0.54121207]
["bitfinex-derivatives","ETHF0:USTF0",1680650313227,0.799,1862.5,1862.1,4.30653509]
["bitfinex-derivatives","ETHF0:USTF0",1680650314030,0.51080626,1862.4,1862.1,4.30653509]
["bitfinex-derivatives","ETHF0:USTF0",1680650314621,0.799,1862.5,1862.1,4.30653509]
["bitfinex-derivatives","ETHF0:USTF0",1680650315136,0.804,1862.8,1862.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650315441,0.804,1862.8,1862.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650316136,0.804,1862.8,1862.4,7.85208594]
["bitfinex-derivatives","ETHF0:USTF0",1680650321552,0.804,1862.8,1862.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650321752,0.804,1862.8,1862.4,7.94332624]
["bitfinex-derivatives","ETHF0:USTF0",1680650322251,0.801,1862.7,1862.4,7.13932624]
["bitfinex-derivatives","ETHF0:USTF0",1680650322646,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650322844,0.801,1862.7,1862.4,7.06126963]
["bitfinex-derivatives","ETHF0:USTF0",1680650323050,0.801,1862.7,1862.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650323251,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650323449,0.801,1862.7,1862.4,6.98707861]
["bitfinex-derivatives","ETHF0:USTF0",1680650323753,0.801,1862.7,1862.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650323944,0.801,1862.7,1862.4,7.04814672]
["bitfinex-derivatives","ETHF0:USTF0",1680650324146,0.38378982,1862.6,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650324551,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650325056,0.38374898,1862.6,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650325457,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650325952,0.38369425,1862.6,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650326347,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650326655,0.3836533,1862.5,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650326847,0.801,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650327558,1.32881323,1862.7,1862.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650329258,4.0118,1862.6,1862.2,7.62618664]
["bitfinex-derivatives","ETHF0:USTF0",1680650332066,0.801,1862.5,1862.2,6.82718664]
["bitfinex-derivatives","ETHF0:USTF0",1680650335163,0.801,1862.5,1862.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680650340568,0.801,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650341067,0.38266072,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650343961,0.804,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650344168,0.38248355,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650344474,0.804,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650344877,0.38244267,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650350081,0.804,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650350579,0.38214277,1862.5,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650355582,0.38214277,1862.5,1862.2,13.13347343]
["bitfinex-derivatives","ETHF0:USTF0",1680650356179,0.38214277,1862.5,1862.2,15.09327047]
["bitfinex-derivatives","ETHF0:USTF0",1680650356483,0.38214277,1862.5,1862.3,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680650356686,0.55831647,1863.1,1862.4,9.90779704]
["bitfinex-derivatives","ETHF0:USTF0",1680650356877,5.10147969,1863.2,1862.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650357183,0.17931585,1863.1,1862.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650357381,0.17931585,1863.1,1862.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680650357578,5.10147969,1863.2,1862.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680650357882,1.33536322,1863.2,1862.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680650360285,1.33536322,1863.2,1862.8,4.54416468]
["bitfinex-derivatives","ETHF0:USTF0",1680650364490,0.13298569,1863.1,1862.8,4.54416468]
["bitfinex-derivatives","ETHF0:USTF0",1680650364995,1.33536322,1863.2,1862.8,4.54416468]
["bitfinex-derivatives","ETHF0:USTF0",1680650368800,0.8,1863.1,1862.8,3.74616468]
["bitfinex-derivatives","ETHF0:USTF0",1680650369106,0.13272673,1863.0,1862.8,3.74616468]
["bitfinex-derivatives","ETHF0:USTF0",1680650371099,0.804,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650371498,0.801,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650371903,0.8,1862.5,1862.0,7.71604177]
["bitfinex-derivatives","ETHF0:USTF0",1680650372106,0.8,1862.5,1862.0,5.75624473]
["bitfinex-derivatives","ETHF0:USTF0",1680650372107,0.804,1862.4,1862.0,5.75624473]
["bitfinex-derivatives","ETHF0:USTF0",1680650372510,0.796,1862.1,1861.8,1.95979704]
["bitfinex-derivatives","ETHF0:USTF0",1680650372717,0.804,1861.8,1861.5,1.96717013]
["bitfinex-derivatives","ETHF0:USTF0",1680650373005,0.799,1861.5,1861.2,1.96717013]
["bitfinex-derivatives","ETHF0:USTF0",1680650373407,4.0068,1861.5,1861.1,5.17497013]
["bitfinex-derivatives","ETHF0:USTF0",1680650373597,0.799,1861.5,1861.1,5.17497013]
["bitfinex-derivatives","ETHF0:USTF0",1680650373804,0.799,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650374004,1.608,1861.8,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650374005,4.0118,1861.8,1861.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680650374210,0.62659962,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650374413,4.011,1861.3,1861.0,0.64175374]
["bitfinex-derivatives","ETHF0:USTF0",1680650374606,3.2078,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650375306,8.5528,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650375509,1.0,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650375704,0.797,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650375904,0.798,1861.5,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650376210,0.804,1861.4,1861.0,6.1070616]
["bitfinex-derivatives","ETHF0:USTF0",1680650376515,4.0118,1861.4,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650377311,1.07,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650378509,1.07,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650379012,1.07,1862.4,1861.3,15.5298]
["bitfinex-derivatives","ETHF0:USTF0",1680650379213,5.0118,1862.5,1862.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650379511,1.071,1862.7,1862.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650379718,1.074,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650380516,1.071,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650382516,4.2788,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650384221,0.40478798,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650385520,0.40478798,1862.5,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650385922,0.40478798,1862.5,1862.2,8.06989051]
["bitfinex-derivatives","ETHF0:USTF0",1680650388418,1.46878798,1862.5,1862.2,6.99589051]
["bitfinex-derivatives","ETHF0:USTF0",1680650388625,1.46878798,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650389121,1.46878798,1862.5,1862.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650389317,1.07,1862.1,1861.8,7.11676904]
["bitfinex-derivatives","ETHF0:USTF0",1680650389511,1.07,1862.1,1861.8,0.54679021]
["bitfinex-derivatives","ETHF0:USTF0",1680650389717,1.07,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650392122,1.07,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650393019,1.07,1861.8,1861.7,3.74571859]
["bitfinex-derivatives","ETHF0:USTF0",1680650393219,1.07,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650393427,5.3478,1861.8,1861.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650393623,1.074,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650394014,1.071,1861.8,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650394221,1.071,1861.8,1861.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650394726,1.071,1861.8,1861.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650395323,1.071,1861.8,1861.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650396625,1.074,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650397128,0.5911944,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650401423,0.5911944,1861.4,1861.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650402026,0.5911944,1861.4,1861.3,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650402632,0.5911944,1861.4,1861.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650402929,0.5911944,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650405232,1.6651944,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650405434,0.5911944,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650406132,1.071,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650406428,0.52775912,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650406728,1.071,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650407124,1.071,1861.6,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650407828,1.071,1861.6,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650409330,1.071,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650410140,1.064,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650413447,0.51869473,1861.4,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650416545,0.51869473,1861.4,1861.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680650416838,1.071,1861.3,1861.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680650421039,0.51869473,1861.4,1861.0,11.45615715]
["bitfinex-derivatives","ETHF0:USTF0",1680650421242,0.51869473,1861.4,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650422342,1.074,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650424945,1.074,1861.6,1861.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650425143,4.2818,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650425844,1.074,1861.6,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650428442,0.46494254,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650428647,0.46494254,1861.5,1861.2,10.12418877]
["bitfinex-derivatives","ETHF0:USTF0",1680650430149,0.46494254,1861.5,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650430446,0.46494254,1861.5,1861.4,10.19592898]
["bitfinex-derivatives","ETHF0:USTF0",1680650430847,0.53304175,1861.7,1861.4,10.19592898]
["bitfinex-derivatives","ETHF0:USTF0",1680650431047,4.2718,1862.0,1861.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650431252,4.80795254,1862.0,1861.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650431547,1.0,1861.7,1861.4,9.12192898]
["bitfinex-derivatives","ETHF0:USTF0",1680650431752,1.0,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650431946,1.064,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650432141,1.07,1861.7,1861.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650432857,1.07,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650433954,0.28657341,1861.6,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650434351,1.07,1861.7,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650434554,0.28653377,1861.5,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650434947,1.07,1861.7,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650435456,0.2864913,1861.6,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650435846,1.07,1861.7,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650436050,0.28645154,1861.5,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650436248,1.07,1861.7,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650436553,0.28642618,1861.6,1861.4,9.17719701]
["bitfinex-derivatives","ETHF0:USTF0",1680650436759,1.07,1861.7,1861.4,5.96939701]
["bitfinex-derivatives","ETHF0:USTF0",1680650436948,1.07,1861.7,1861.4,6.50502392]
["bitfinex-derivatives","ETHF0:USTF0",1680650437248,0.28639937,1861.6,1861.4,5.96939701]
["bitfinex-derivatives","ETHF0:USTF0",1680650437651,1.07,1861.7,1861.4,5.96939701]
["bitfinex-derivatives","ETHF0:USTF0",1680650437852,0.28635704,1861.5,1861.2,7.99754395]
["bitfinex-derivatives","ETHF0:USTF0",1680650438055,2.07,1861.7,1861.2,7.99754395]
["bitfinex-derivatives","ETHF0:USTF0",1680650438252,0.28633228,1861.6,1861.2,7.99754395]
["bitfinex-derivatives","ETHF0:USTF0",1680650438554,2.07,1861.7,1861.2,7.99754395]
["bitfinex-derivatives","ETHF0:USTF0",1680650439252,1.07,1861.7,1861.2,7.99754395]
["bitfinex-derivatives","ETHF0:USTF0",1680650440053,1.07,1861.7,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650440245,1.07,1861.7,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650440447,3.76611647,1861.7,1861.0,2.35819684]
["bitfinex-derivatives","ETHF0:USTF0",1680650440653,1.071,1861.4,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650440959,2.071,1861.4,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650442557,1.071,1861.4,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650442949,1.074,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650443358,0.45814001,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650443551,1.074,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650443754,0.45811485,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650444157,1.074,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650444566,0.45807414,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650444764,1.074,1861.2,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650445062,0.45804707,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650452067,4.72984707,1861.1,1861.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1680650452460,1.0,1861.0,1860.6,0.54589349]
["bitfinex-derivatives","ETHF0:USTF0",1680650452666,4.2818,1860.7,1860.3,9.182764]
["bitfinex-derivatives","ETHF0:USTF0",1680650453062,1.071,1860.5,1860.2,2.24819684]
["bitfinex-derivatives","ETHF0:USTF0",1680650453272,5.3528,1860.3,1859.8,2.52451724]
["bitfinex-derivatives","ETHF0:USTF0",1680650453472,5.3498,1859.9,1859.6,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1680650453770,1.07,1859.8,1859.6,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1680650454165,1.074,1860.0,1859.6,0.00529101]
["bitfinex-derivatives","ETHF0:USTF0",1680650454369,1.074,1859.6,1859.5,7.04594264]
["bitfinex-derivatives","ETHF0:USTF0",1680650454581,2.148,1859.6,1859.2,0.55057046]
["bitfinex-derivatives","ETHF0:USTF0",1680650454765,2.148,1859.6,1859.1,5.45838265]
["bitfinex-derivatives","ETHF0:USTF0",1680650454766,1.074,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650454962,1.074,1859.6,1859.2,7.11493766]
["bitfinex-derivatives","ETHF0:USTF0",1680650455166,1.074,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650455772,1.07,1859.6,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650455965,1.07,1859.6,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650456173,1.071,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650456872,2.071,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650457167,1.071,1859.8,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650458176,0.52699665,1859.9,1859.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650458367,1.07,1860.2,1859.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650458871,1.07,1860.2,1859.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650459073,1.07,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650459569,1.07,1860.2,1859.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650459773,1.07,1860.2,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650460669,1.07,1860.2,1859.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650461177,1.59873356,1860.2,1859.8,10.08489865]
["bitfinex-derivatives","ETHF0:USTF0",1680650461382,1.59873356,1860.2,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650461673,1.59873356,1860.2,1860.0,10.28654547]
["bitfinex-derivatives","ETHF0:USTF0",1680650462174,0.52873356,1860.2,1860.0,10.28654547]
["bitfinex-derivatives","ETHF0:USTF0",1680650462377,1.074,1860.3,1860.0,10.28654547]
["bitfinex-derivatives","ETHF0:USTF0",1680650463576,1.074,1860.3,1860.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650463872,1.064,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650464078,1.064,1860.6,1860.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650464273,1.064,1860.6,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650464472,1.064,1860.6,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650464673,1.074,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650465278,1.074,1860.8,1860.4,9.371193]
["bitfinex-derivatives","ETHF0:USTF0",1680650466488,1.064,1860.6,1860.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650466676,1.074,1860.4,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650467177,1.071,1860.2,1859.9,0.54629819]
["bitfinex-derivatives","ETHF0:USTF0",1680650467368,1.07,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650467574,1.07,1860.0,1859.8,3.74518808]
["bitfinex-derivatives","ETHF0:USTF0",1680650467977,1.07,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650468379,1.064,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650468777,1.064,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650468971,1.074,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650469582,1.071,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650470377,1.074,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650470579,1.07,1859.8,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650471378,1.064,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650472085,1.074,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650473481,0.63707011,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650473983,1.074,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650476689,1.071,1860.1,1859.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650476884,1.071,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650477079,1.071,1860.1,1859.6,10.52872939]
["bitfinex-derivatives","ETHF0:USTF0",1680650477282,1.071,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650477582,1.07,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650477984,4.2778,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650478578,3.733654,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650478780,3.2078,1860.4,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650478988,3.2078,1860.4,1859.7,7.07184726]
["bitfinex-derivatives","ETHF0:USTF0",1680650479289,1.07,1860.1,1859.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680650479884,1.07,1860.0,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650481684,1.07,1860.0,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650481883,1.07,1860.0,1859.5,11.42683174]
["bitfinex-derivatives","ETHF0:USTF0",1680650482081,1.07,1859.9,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650482284,1.071,1859.7,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650486686,1.07,1859.9,1859.5,10.2672894]
["bitfinex-derivatives","ETHF0:USTF0",1680650486887,1.07,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650488500,0.58841253,1859.8,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650488993,1.07,1859.9,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650489203,1.07,1859.9,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650490103,1.07,1860.1,1859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650490703,1.074,1860.3,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650492007,1.071,1860.2,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650494413,0.47548376,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650495605,1.54548376,1860.1,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650499516,1.54548376,1860.1,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650499718,1.074,1859.8,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650505714,1.07,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650505920,1.07,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650508822,1.07,1860.0,1859.5,11.24901551]
["bitfinex-derivatives","ETHF0:USTF0",1680650509018,1.07,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650512128,1.074,1860.0,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650515430,1.074,1860.0,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650515631,1.071,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650516036,1.071,1860.2,1860.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650516326,1.071,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650517332,1.071,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650518436,1.59213275,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650521333,1.59213275,1860.2,1859.7,10.19217807]
["bitfinex-derivatives","ETHF0:USTF0",1680650521534,1.59213275,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650521732,1.59213275,1860.2,1860.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650522334,1.59213275,1860.2,1859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650523537,1.59213275,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650524938,1.58470667,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650526639,0.52113275,1860.2,1860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650526941,1.064,1860.6,1860.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650527240,0.29288132,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650528530,1.07,1860.8,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650528844,1.07,1860.8,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650530129,1.63331647,1861.0,1860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650530339,1.075,1861.0,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650532040,0.55831647,1861.1,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650532239,1.62931647,1861.2,1860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650533841,0.55831647,1861.3,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650534143,1.074,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650534737,0.55831647,1861.5,1861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650534946,0.55831647,1861.6,1861.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680650535135,0.55831647,1861.7,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650535340,1.62931647,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650536442,1.071,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650536839,4.84011647,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650537438,0.55831647,1862.2,1861.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650537646,0.55831647,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650538144,1.63231647,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650538540,1.074,1862.0,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650539937,1.07,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650542049,1.07,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650543542,1.07,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650544250,0.55831647,1862.7,1862.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650544549,6.47501647,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650544749,1.63231647,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650545641,1.074,1862.8,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650545845,1.62831647,1863.0,1862.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650546241,1.07,1863.0,1862.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650546444,4.2778,1863.0,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650547445,1.07,1863.0,1862.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650547654,6.60851647,1863.2,1862.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650547844,1.62831647,1863.2,1862.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650548150,1.071,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650548445,2.071,1863.0,1862.7,0.56221196]
["bitfinex-derivatives","ETHF0:USTF0",1680650548652,2.071,1863.0,1862.4,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680650548848,2.071,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650549647,1.071,1863.0,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650550050,1.62831647,1863.2,1862.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650551247,1.07,1863.2,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650554351,5.54781647,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650554352,1.07,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650554754,2.07,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650555149,1.07,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650557852,0.55831647,1863.6,1863.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650558053,4.84311647,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650558555,4.2848,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650559258,1.074,1863.4,1862.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650559658,1.074,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650561057,1.07,1863.6,1863.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650561254,3.2078,1863.3,1863.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650561459,1.074,1863.2,1862.8,0.5343859]
["bitfinex-derivatives","ETHF0:USTF0",1680650561760,1.074,1863.2,1862.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650561958,3.2078,1863.1,1862.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650563367,1.074,1863.2,1862.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650563561,1.074,1863.2,1862.8,0.6657751]
["bitfinex-derivatives","ETHF0:USTF0",1680650565055,1.064,1862.9,1862.8,0.66123364]
["bitfinex-derivatives","ETHF0:USTF0",1680650565454,1.064,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650565661,4.2718,1862.9,1862.6,0.55800133]
["bitfinex-derivatives","ETHF0:USTF0",1680650567859,4.2818,1862.7,1862.3,0.53695988]
["bitfinex-derivatives","ETHF0:USTF0",1680650568159,1.064,1862.4,1862.1,6.8854331]
["bitfinex-derivatives","ETHF0:USTF0",1680650568363,1.0,1862.3,1862.1,6.8854331]
["bitfinex-derivatives","ETHF0:USTF0",1680650568960,1.0,1862.3,1861.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650568961,1.074,1862.2,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650572161,2.07,1862.3,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650572472,2.07,1862.3,1862.0,0.22814722]
["bitfinex-derivatives","ETHF0:USTF0",1680650572861,1.07,1862.3,1862.0,0.22814722]
["bitfinex-derivatives","ETHF0:USTF0",1680650573261,4.2818,1862.1,1862.0,0.22814722]
["bitfinex-derivatives","ETHF0:USTF0",1680650573467,4.2818,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650573669,1.071,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650573869,1.0,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650575670,1.071,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650578565,1.071,1861.9,1861.8,0.22990977]
["bitfinex-derivatives","ETHF0:USTF0",1680650579774,1.071,1861.9,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650580068,1.071,1861.9,1861.8,0.22998906]
["bitfinex-derivatives","ETHF0:USTF0",1680650581769,2.62231647,1862.3,1861.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650581970,6.66632528,1862.3,1861.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650582271,5.83011647,1862.3,1861.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650582468,5.83011647,1862.3,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650582667,1.071,1861.8,1861.6,0.52375733]
["bitfinex-derivatives","ETHF0:USTF0",1680650582887,1.071,1861.8,1861.3,11.16470402]
["bitfinex-derivatives","ETHF0:USTF0",1680650583073,1.071,1861.8,1861.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650583467,1.071,1861.8,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650583778,1.071,1861.8,1861.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650585273,1.071,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650585878,1.071,1861.8,1861.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650586774,1.071,1861.8,1861.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650586979,1.07,1861.5,1861.2,0.53360371]
["bitfinex-derivatives","ETHF0:USTF0",1680650587174,1.07,1861.5,1861.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650587569,1.07,1861.3,1860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650587774,1.07,1861.3,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650589172,1.07,1861.3,1860.8,7.98282338]
["bitfinex-derivatives","ETHF0:USTF0",1680650589573,1.07,1861.3,1860.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650589879,1.07,1861.3,1860.8,8.01936619]
["bitfinex-derivatives","ETHF0:USTF0",1680650591183,4.2818,1861.5,1861.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650591384,3.2078,1861.5,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650591582,4.2778,1861.7,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650592576,3.2078,1861.5,1861.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650594685,3.2078,1861.6,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650596375,3.2078,1861.8,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650596585,1.071,1861.9,1861.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650596789,1.071,1861.9,1861.4,7.96111732]
["bitfinex-derivatives","ETHF0:USTF0",1680650597083,3.2078,1861.8,1861.4,7.96111732]
["bitfinex-derivatives","ETHF0:USTF0",1680650597589,3.2078,1861.6,1861.4,7.96111732]
["bitfinex-derivatives","ETHF0:USTF0",1680650597778,3.2078,1861.6,1861.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650600389,1.064,1861.7,1861.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650600583,1.074,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650600894,2.074,1861.5,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650601283,0.04690142,1861.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650603994,0.04690142,1861.4,1861.1,11.245021]
["bitfinex-derivatives","ETHF0:USTF0",1680650604189,1.064,1861.6,1861.1,11.245021]
["bitfinex-derivatives","ETHF0:USTF0",1680650604393,1.064,1861.6,1861.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650604691,0.04671287,1861.5,1861.3,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680650604900,1.071,1861.8,1861.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650605199,0.04668381,1861.7,1861.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650605392,0.04668381,1861.7,1861.3,11.37785317]
["bitfinex-derivatives","ETHF0:USTF0",1680650606099,0.04668381,1861.7,1861.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650606491,4.2818,1862.0,1861.5,7.31821217]
["bitfinex-derivatives","ETHF0:USTF0",1680650608299,1.074,1861.8,1861.3,8.17005317]
["bitfinex-derivatives","ETHF0:USTF0",1680650608598,4.2818,1861.8,1861.3,8.17005317]
["bitfinex-derivatives","ETHF0:USTF0",1680650610300,1.074,1861.8,1861.3,8.17005317]
["bitfinex-derivatives","ETHF0:USTF0",1680650610892,1.074,1861.8,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650611091,1.074,1861.8,1861.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650611300,0.04389769,1861.9,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650612002,0.52971472,1862.1,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650612203,3.76611647,1862.2,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650612401,0.55831647,1862.1,1861.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650614097,1.62831647,1862.1,1861.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650614298,1.07,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650614500,2.62831647,1861.9,1861.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650614905,3.46452528,1861.9,1861.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650615100,2.46452528,1861.9,1861.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650615803,1.62831647,1861.9,1861.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650616107,0.55831647,1862.0,1861.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650616804,0.55831647,1862.0,1861.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650617107,1.08290508,1862.1,1861.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650617808,1.08290508,1862.1,1861.9,0.06915458]
["bitfinex-derivatives","ETHF0:USTF0",1680650620005,0.52458861,1862.1,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650620205,3.76611647,1862.2,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650621200,3.76611647,1862.2,1861.9,0.06915458]
["bitfinex-derivatives","ETHF0:USTF0",1680650623607,3.76611647,1862.2,1861.9,0.20767849]
["bitfinex-derivatives","ETHF0:USTF0",1680650623809,1.62831647,1862.3,1861.9,3.41547849]
["bitfinex-derivatives","ETHF0:USTF0",1680650624004,0.55831647,1862.3,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650624516,0.55831647,1862.3,1862.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650624908,0.55831647,1862.3,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650630824,4.60232528,1862.4,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650631022,0.55831647,1862.3,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650631320,4.60232528,1862.4,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650631521,0.55831647,1862.3,1862.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650632021,0.55831647,1862.3,1862.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650632821,4.60232528,1862.4,1862.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650633221,3.76611647,1862.4,1862.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650634920,3.2078,1862.4,1862.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1680650635125,3.2078,1862.4,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650635421,1.10746224,1862.6,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650636122,1.10746224,1862.6,1862.2,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1680650637716,1.10746224,1862.6,1862.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680650637922,1.39452528,1862.8,1862.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1680650638124,0.55831647,1862.8,1862.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1680650638628,0.55831647,1862.8,1862.5,0.34634948]
["bitfinex-derivatives","ETHF0:USTF0",1680650639020,4.84311647,1862.9,1862.5,0.34634948]
["bitfinex-derivatives","ETHF0:USTF0",1680650639324,4.84311647,1862.9,1862.5,7.20929559]
["bitfinex-derivatives","ETHF0:USTF0",1680650641322,0.55831647,1863.0,1862.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650641527,4.83011647,1863.1,1862.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650642027,5.66632528,1863.1,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650642224,4.83011647,1863.1,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650644526,4.83011647,1863.1,1862.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1680650646536,4.2818,1862.9,1862.5,0.34634948]
["bitfinex-derivatives","ETHF0:USTF0",1680650646724,4.2718,1862.7,1862.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650650227,4.2718,1862.7,1862.2,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1680650652034,4.80888064,1862.7,1862.2,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1680650653233,4.80888064,1862.7,1862.3,0.2235766]
["bitfinex-derivatives","ETHF0:USTF0",1680650660228,4.80888064,1862.7,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650660229,3.74488064,1862.7,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650660432,0.53708064,1862.7,1862.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650660734,3.76611647,1862.9,1862.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650661127,0.55831647,1862.9,1862.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650661742,1.39452528,1863.0,1862.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650662444,0.55831647,1863.0,1862.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650662736,0.55831647,1863.0,1862.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650662932,3.76611647,1863.1,1862.8,1.05988213]
["bitfinex-derivatives","ETHF0:USTF0",1680650663334,0.55831647,1863.2,1863.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650663532,4.60232528,1863.3,1863.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650663733,3.76611647,1863.3,1863.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650664132,0.55831647,1863.3,1863.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650665634,1.94084329,1863.4,1863.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650665839,1.94084329,1863.4,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650666136,1.94084329,1863.4,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650666634,0.55831647,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650666829,1.93706799,1863.4,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650667231,2.38252682,1863.4,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650667631,1.54631801,1863.4,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650667836,3.2078,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650668235,1.0,1863.2,1863.1,0.3511192]
["bitfinex-derivatives","ETHF0:USTF0",1680650671129,3.2078,1863.3,1863.1,0.3511192]
["bitfinex-derivatives","ETHF0:USTF0",1680650672244,3.2078,1863.3,1862.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650674744,2.45652682,1863.4,1862.9,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1680650679336,4.04400881,1863.3,1862.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650679540,1.0,1863.2,1862.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650680545,4.04400881,1863.3,1862.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680650683243,4.04400881,1863.3,1863.0,0.35192881]
["bitfinex-derivatives","ETHF0:USTF0",1680650692253,4.04400881,1863.3,1862.8,1.59746584]
["bitfinex-derivatives","ETHF0:USTF0",1680650693151,1.071,1863.1,1862.8,0.52346584]
["bitfinex-derivatives","ETHF0:USTF0",1680650693355,1.071,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650694051,1.071,1863.1,1862.7,3.7371942]
["bitfinex-derivatives","ETHF0:USTF0",1680650698356,1.071,1863.1,1862.8,0.35331425]
["bitfinex-derivatives","ETHF0:USTF0",1680650699565,1.071,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650700565,1.38252682,1863.4,1863.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650700767,0.54631801,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650701071,1.90620881,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650701269,2.44171548,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650705566,0.83620881,1863.4,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650706066,0.83620881,1863.4,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650712481,2.44171548,1863.5,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650712679,1.37171548,1863.5,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650712879,0.53550667,1863.5,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650713080,0.83620881,1863.6,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650715484,1.37839422,1863.6,1863.3,3.52694216]
["bitfinex-derivatives","ETHF0:USTF0",1680650715988,1.37839422,1863.6,1863.3,0.31914216]
["bitfinex-derivatives","ETHF0:USTF0",1680650716789,1.90720881,1863.5,1863.3,0.31914216]
["bitfinex-derivatives","ETHF0:USTF0",1680650716994,1.90720881,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650716995,1.0,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650717183,1.0,1863.4,1863.2,0.37008819]
["bitfinex-derivatives","ETHF0:USTF0",1680650717484,1.0,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650717685,1.071,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650718087,1.071,1863.5,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650723396,1.071,1863.5,1863.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650723793,1.071,1863.5,1863.1,0.37060497]
["bitfinex-derivatives","ETHF0:USTF0",1680650725293,1.071,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650727191,0.805,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650738305,0.805,1863.4,1863.2,3.73943741]
["bitfinex-derivatives","ETHF0:USTF0",1680650738902,0.805,1863.4,1863.3,0.3712787]
["bitfinex-derivatives","ETHF0:USTF0",1680650741804,0.805,1863.4,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650742114,0.801,1862.9,1862.7,0.5293942]
["bitfinex-derivatives","ETHF0:USTF0",1680650742309,1.805,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650742508,1.805,1862.8,1862.6,3.75081049]
["bitfinex-derivatives","ETHF0:USTF0",1680650743009,0.805,1862.8,1862.6,3.75081049]
["bitfinex-derivatives","ETHF0:USTF0",1680650746918,1.35434198,1862.8,1862.6,3.75081049]
["bitfinex-derivatives","ETHF0:USTF0",1680650748523,0.805,1862.7,1862.6,0.54301049]
["bitfinex-derivatives","ETHF0:USTF0",1680650748721,0.805,1862.7,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650748925,1.35434198,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650749425,1.35434198,1862.8,1862.4,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680650749625,1.35434198,1862.8,1862.5,0.15780016]
["bitfinex-derivatives","ETHF0:USTF0",1680650752229,1.62334198,1862.8,1862.5,0.15780016]
["bitfinex-derivatives","ETHF0:USTF0",1680650752727,1.62334198,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650753825,1.62334198,1862.8,1862.7,0.15802971]
["bitfinex-derivatives","ETHF0:USTF0",1680650754217,1.62334198,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650756126,0.54934198,1862.8,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650756330,1.074,1863.1,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650756628,1.90020881,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650756629,1.064,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650756827,1.064,1863.3,1862.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650757331,1.064,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650760525,1.074,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650760727,1.074,1863.4,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650760935,1.074,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650761135,1.074,1863.4,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650761432,1.074,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650762036,1.074,1863.5,1863.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650762429,1.074,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650766341,1.91020881,1863.5,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650766547,1.91020881,1863.5,1863.0,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650766833,1.074,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650767038,1.063,1863.3,1862.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650768453,1.074,1863.1,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650768636,1.074,1863.1,1862.7,0.53798335]
["bitfinex-derivatives","ETHF0:USTF0",1680650768838,1.074,1863.1,1862.9,0.24339673]
["bitfinex-derivatives","ETHF0:USTF0",1680650769234,1.074,1863.1,1862.6,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650769539,1.074,1862.9,1862.4,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1680650769739,2.074,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650770546,1.074,1862.9,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650772534,1.59229571,1863.1,1862.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650773338,1.59229571,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650774543,4.80009571,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650775946,4.80009571,1863.1,1862.6,8.1045208]
["bitfinex-derivatives","ETHF0:USTF0",1680650777642,4.80009571,1863.1,1862.6,8.65426379]
["bitfinex-derivatives","ETHF0:USTF0",1680650778541,4.80009571,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650783951,4.80009571,1863.1,1862.8,0.1063435]
["bitfinex-derivatives","ETHF0:USTF0",1680650786952,5.35914715,1863.1,1862.8,0.1063435]
["bitfinex-derivatives","ETHF0:USTF0",1680650789551,5.35914715,1863.1,1862.6,8.65426379]
["bitfinex-derivatives","ETHF0:USTF0",1680650791753,4.29614715,1863.1,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650791946,0.55905144,1863.2,1862.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650792148,4.60306025,1863.3,1862.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650792347,3.76685144,1863.3,1863.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650792543,0.55905144,1863.3,1863.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650792757,0.55905144,1863.3,1862.9,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650792958,0.55905144,1863.3,1862.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650793357,1.62205144,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650793657,1.62205144,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650793658,1.074,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650798158,1.62024094,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650798862,1.62024094,1863.1,1862.8,0.16849974]
["bitfinex-derivatives","ETHF0:USTF0",1680650799949,1.62024094,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650801550,0.54624094,1863.1,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650801860,0.55905144,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650802052,1.08361256,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650802464,2.14661256,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650804162,1.58756112,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650805055,2.14661256,1863.2,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650806864,0.55905144,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650807060,0.55905144,1863.4,1863.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1680650807765,0.55905144,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650808063,0.55905144,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650808258,2.39526025,1863.4,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650808462,0.55905144,1863.3,1863.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680650810363,1.63305144,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650813869,1.63305144,1863.3,1863.0,0.22212166]
["bitfinex-derivatives","ETHF0:USTF0",1680650816261,1.63305144,1863.3,1862.8,7.89805046]
["bitfinex-derivatives","ETHF0:USTF0",1680650816464,4.84085144,1863.3,1862.8,7.89805046]
["bitfinex-derivatives","ETHF0:USTF0",1680650820476,4.84085144,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650822072,4.57185144,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650823672,1.36405144,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650824773,0.805,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650825581,1.36405144,1863.4,1863.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680650825879,1.36405144,1863.4,1863.0,7.74898069]
["bitfinex-derivatives","ETHF0:USTF0",1680650827188,0.55905144,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650827790,1.62805144,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650828379,0.55905144,1863.5,1863.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650828785,0.55905144,1863.5,1863.2,0.20581974]
["bitfinex-derivatives","ETHF0:USTF0",1680650828980,0.55228914,1863.6,1863.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680650829387,0.55228914,1863.6,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650830196,4.04400881,1863.7,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650830493,3.2078,1863.7,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650833491,0.83620881,1863.8,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650834284,4.5864824,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650836193,4.04400881,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650837998,4.04400881,1863.9,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650838295,3.2078,1863.9,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650838997,1.37222407,1864.0,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650839890,0.83620881,1864.0,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650840200,4.04400881,1864.1,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650842698,1.11036694,1864.2,1863.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650842699,0.83620881,1864.2,1863.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650842894,0.83620881,1864.2,1863.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650843404,0.47513573,1864.2,1863.9,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650843900,3.2078,1864.3,1864.0,0.52482394]
["bitfinex-derivatives","ETHF0:USTF0",1680650844401,3.2078,1864.3,1864.0,7.46636322]
["bitfinex-derivatives","ETHF0:USTF0",1680650844897,2.18336694,1864.6,1864.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650847201,1.073,1864.6,1864.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650847504,1.073,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650848096,4.84189258,1864.7,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650849104,1.11036694,1864.7,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650849307,2.7221308,1864.8,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650849805,1.069,1864.8,1864.3,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650850404,4.31816694,1864.9,1864.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650850600,1.26036694,1865.0,1864.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650852106,1.26036694,1865.0,1864.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650853011,0.15,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650853515,0.15,1865.0,1864.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650854512,0.15,1865.0,1864.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1680650856318,0.15,1865.0,1864.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1680650857021,0.15,1865.0,1864.9,5.87112266]
["bitfinex-derivatives","ETHF0:USTF0",1680650859017,0.15,1865.0,1864.9,6.70829053]
["bitfinex-derivatives","ETHF0:USTF0",1680650860720,3.2078,1865.5,1865.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650860916,3.2078,1865.5,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650861420,3.2078,1865.5,1865.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650862122,3.2078,1865.5,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650863024,4.2808,1865.3,1864.9,2.43349053]
["bitfinex-derivatives","ETHF0:USTF0",1680650863213,1.0,1865.2,1864.9,2.43349053]
["bitfinex-derivatives","ETHF0:USTF0",1680650863414,1.0,1865.2,1864.9,5.64129053]
["bitfinex-derivatives","ETHF0:USTF0",1680650865523,1.073,1865.3,1864.9,5.64129053]
["bitfinex-derivatives","ETHF0:USTF0",1680650868226,1.073,1865.1,1864.9,1.36049053]
["bitfinex-derivatives","ETHF0:USTF0",1680650874827,4.2808,1865.1,1864.9,1.36049053]
["bitfinex-derivatives","ETHF0:USTF0",1680650875429,1.0,1865.0,1864.9,1.36049053]
["bitfinex-derivatives","ETHF0:USTF0",1680650877830,2.073,1865.0,1864.3,0.53582973]
["bitfinex-derivatives","ETHF0:USTF0",1680650878031,1.073,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650878331,1.073,1864.7,1864.4,3.6780997]
["bitfinex-derivatives","ETHF0:USTF0",1680650878531,1.069,1864.9,1864.4,4.7470997]
["bitfinex-derivatives","ETHF0:USTF0",1680650879332,3.2078,1864.8,1864.4,1.5392997]
["bitfinex-derivatives","ETHF0:USTF0",1680650879636,1.0,1864.7,1864.4,1.5392997]
["bitfinex-derivatives","ETHF0:USTF0",1680650880134,1.069,1864.5,1864.4,0.4702997]
["bitfinex-derivatives","ETHF0:USTF0",1680650880329,1.069,1864.5,1864.2,3.74629672]
["bitfinex-derivatives","ETHF0:USTF0",1680650880726,2.069,1864.5,1864.2,0.53849672]
["bitfinex-derivatives","ETHF0:USTF0",1680650880930,2.069,1864.5,1864.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650883333,1.069,1864.5,1864.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650885339,1.069,1864.5,1864.1,0.33592636]
["bitfinex-derivatives","ETHF0:USTF0",1680650888035,1.069,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650888836,1.069,1864.5,1864.3,0.33611421]
["bitfinex-derivatives","ETHF0:USTF0",1680650890851,4.2768,1864.5,1864.3,0.33611421]
["bitfinex-derivatives","ETHF0:USTF0",1680650891050,4.2768,1864.5,1864.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680650892047,4.2768,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650892442,1.069,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650893848,1.069,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650895047,4.2768,1864.5,1863.9,1.09769738]
["bitfinex-derivatives","ETHF0:USTF0",1680650895247,4.2768,1864.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650895248,1.073,1864.0,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650895446,1.073,1863.8,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650895750,4.2078,1863.7,1863.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650897959,3.2078,1863.7,1863.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650902171,4.2768,1863.7,1863.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650903967,4.2768,1863.7,1863.3,0.14020344]
["bitfinex-derivatives","ETHF0:USTF0",1680650905672,3.2078,1863.7,1863.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650906172,4.2808,1863.9,1863.4,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680650914178,1.073,1863.7,1863.3,6.99058833]
["bitfinex-derivatives","ETHF0:USTF0",1680650914375,4.2808,1863.7,1863.3,6.99058833]
["bitfinex-derivatives","ETHF0:USTF0",1680650914578,4.2808,1863.7,1863.3,0.14020344]
["bitfinex-derivatives","ETHF0:USTF0",1680650914973,3.2078,1863.5,1863.3,0.14020344]
["bitfinex-derivatives","ETHF0:USTF0",1680650916276,4.2758,1863.5,1863.3,0.14020344]
["bitfinex-derivatives","ETHF0:USTF0",1680650916483,1.073,1863.4,1863.3,0.14020344]
["bitfinex-derivatives","ETHF0:USTF0",1680650916679,1.073,1863.4,1863.1,0.53844389]
["bitfinex-derivatives","ETHF0:USTF0",1680650916978,1.073,1863.4,1862.9,6.9548514]
["bitfinex-derivatives","ETHF0:USTF0",1680650918381,1.073,1863.4,1862.9,7.49005844]
["bitfinex-derivatives","ETHF0:USTF0",1680650919082,1.073,1863.4,1863.0,0.14376929]
["bitfinex-derivatives","ETHF0:USTF0",1680650920893,1.073,1863.4,1863.0,1.21276929]
["bitfinex-derivatives","ETHF0:USTF0",1680650921184,4.2808,1863.7,1863.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650921487,4.2808,1863.7,1863.1,7.96607552]
["bitfinex-derivatives","ETHF0:USTF0",1680650930090,4.2808,1863.5,1863.1,6.89307552]
["bitfinex-derivatives","ETHF0:USTF0",1680650930279,4.2808,1863.5,1863.0,4.42456929]
["bitfinex-derivatives","ETHF0:USTF0",1680650931993,1.069,1863.4,1863.0,3.35156929]
["bitfinex-derivatives","ETHF0:USTF0",1680650937601,1.069,1863.4,1863.0,0.14376929]
["bitfinex-derivatives","ETHF0:USTF0",1680650938294,1.069,1863.4,1863.0,3.35156929]
["bitfinex-derivatives","ETHF0:USTF0",1680650940292,3.2078,1863.7,1863.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650940499,1.073,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650940699,1.073,1863.6,1863.2,4.35297005]
["bitfinex-derivatives","ETHF0:USTF0",1680650940895,1.073,1863.6,1863.2,3.35297005]
["bitfinex-derivatives","ETHF0:USTF0",1680650952407,1.63318908,1863.6,1863.2,0.14517005]
["bitfinex-derivatives","ETHF0:USTF0",1680650952604,1.073,1863.6,1863.1,48.89844074]
["bitfinex-derivatives","ETHF0:USTF0",1680650952808,1.63318908,1863.6,1863.1,48.89844074]
["bitfinex-derivatives","ETHF0:USTF0",1680650953014,1.63318908,1863.6,1863.2,0.14583311]
["bitfinex-derivatives","ETHF0:USTF0",1680650953510,1.63318908,1863.6,1863.1,48.89844074]
["bitfinex-derivatives","ETHF0:USTF0",1680650958820,1.073,1863.5,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680650959015,4.2808,1863.5,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680650959321,4.84098908,1863.5,1863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680650959821,4.84098908,1863.5,1862.9,8.60794763]
["bitfinex-derivatives","ETHF0:USTF0",1680650960117,4.84098908,1863.5,1862.9,49.40794763]
["bitfinex-derivatives","ETHF0:USTF0",1680650960322,4.84098908,1863.5,1862.9,51.65853028]
["bitfinex-derivatives","ETHF0:USTF0",1680650964024,4.84098908,1863.5,1863.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680650964225,1.63318908,1863.6,1863.1,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650964419,1.63318908,1863.6,1863.1,9.08559976]
["bitfinex-derivatives","ETHF0:USTF0",1680650965222,1.63318908,1863.6,1863.1,8.08559976]
["bitfinex-derivatives","ETHF0:USTF0",1680650965924,1.63318908,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650968341,1.62883068,1863.6,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650970937,0.56018908,1863.7,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680650971433,0.56018908,1863.8,1863.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650971931,0.56018908,1863.8,1863.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680650972136,0.56018908,1863.8,1863.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680650973329,1.39644619,1863.9,1863.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1680650974932,1.36518908,1863.8,1863.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650975129,1.36518908,1863.8,1863.4,1.32646366]
["bitfinex-derivatives","ETHF0:USTF0",1680650975328,1.36518908,1863.8,1863.4,4.53426366]
["bitfinex-derivatives","ETHF0:USTF0",1680650976731,1.36518908,1863.8,1863.4,1.32646366]
["bitfinex-derivatives","ETHF0:USTF0",1680650978938,1.36518908,1863.8,1863.5,0.19219838]
["bitfinex-derivatives","ETHF0:USTF0",1680650980940,0.805,1863.8,1863.5,0.19219838]
["bitfinex-derivatives","ETHF0:USTF0",1680650982040,4.57298908,1863.9,1863.5,0.99719838]
["bitfinex-derivatives","ETHF0:USTF0",1680650982535,0.56018908,1863.9,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650982842,0.83625711,1864.0,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650982843,0.56018908,1864.0,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650983343,3.76798908,1864.1,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650983633,4.60424619,1864.1,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650984032,0.56018908,1864.0,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650984740,3.76798908,1864.1,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650988336,3.2078,1864.1,1863.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680650989136,3.76798908,1864.3,1864.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680650989337,3.2078,1864.3,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650991343,0.56018908,1864.4,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650991742,5.41224619,1864.5,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650991938,0.56018908,1864.4,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680650992137,0.56018908,1864.4,1864.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650993238,3.2078,1864.3,1864.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680650993445,1.0,1864.2,1863.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680650993940,2.063,1864.2,1864.0,0.39902879]
["bitfinex-derivatives","ETHF0:USTF0",1680650994133,2.063,1864.2,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650994645,1.063,1864.2,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680650996240,1.063,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651001045,1.063,1864.2,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651002041,4.2808,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651002446,1.0,1864.0,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651002842,4.2808,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651006342,4.2808,1864.1,1863.7,0.2938123]
["bitfinex-derivatives","ETHF0:USTF0",1680651006644,4.2808,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651012049,4.2758,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651014448,4.83598908,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651014651,4.2758,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651015049,4.83598908,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651015947,4.83598908,1864.1,1863.7,0.2943391]
["bitfinex-derivatives","ETHF0:USTF0",1680651016147,4.83598908,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651018848,4.2758,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651020654,1.068,1864.1,1863.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651022157,1.62818908,1864.2,1863.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680651022854,1.62818908,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651026959,0.56018908,1864.2,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651031067,0.56018908,1864.2,1864.0,0.29563982]
["bitfinex-derivatives","ETHF0:USTF0",1680651038561,3.2078,1864.1,1864.0,0.29563982]
["bitfinex-derivatives","ETHF0:USTF0",1680651038767,4.04405711,1864.1,1864.0,0.29563982]
["bitfinex-derivatives","ETHF0:USTF0",1680651038967,3.7684334,1864.1,1864.0,0.29563982]
["bitfinex-derivatives","ETHF0:USTF0",1680651039664,5.67769051,1864.1,1864.0,0.11548854]
["bitfinex-derivatives","ETHF0:USTF0",1680651039973,1.0,1864.0,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651040162,3.76831285,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651041057,3.2078,1863.9,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651041770,0.56051285,1864.0,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651042166,0.56051285,1864.0,1863.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651042467,0.56051285,1864.0,1863.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651042671,0.56051285,1864.2,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651042861,1.40128213,1864.3,1864.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651043062,0.56051285,1864.3,1864.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651045370,0.56051285,1864.3,1863.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651045571,0.56051285,1864.3,1863.9,2.6214237]
["bitfinex-derivatives","ETHF0:USTF0",1680651047573,0.56051285,1864.3,1864.0,0.22266618]
["bitfinex-derivatives","ETHF0:USTF0",1680651050867,1.63351285,1864.3,1864.0,0.22266618]
["bitfinex-derivatives","ETHF0:USTF0",1680651051174,0.56051285,1864.2,1863.8,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651052076,1.63351285,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651054167,0.56051285,1864.1,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651054787,5.68208213,1864.2,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651055378,0.56051285,1864.1,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651055885,5.68208213,1864.2,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651056378,0.56051285,1864.1,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651058278,5.68208213,1864.2,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651058480,0.56051285,1864.1,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651059885,5.68208213,1864.2,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651060380,0.56051285,1864.1,1863.7,8.16427862]
["bitfinex-derivatives","ETHF0:USTF0",1680651060887,0.56051285,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651061183,0.56051285,1864.1,1863.8,0.22320032]
["bitfinex-derivatives","ETHF0:USTF0",1680651063778,0.56051285,1864.1,1863.8,3.43100032]
["bitfinex-derivatives","ETHF0:USTF0",1680651065679,4.2808,1864.0,1863.8,0.22320032]
["bitfinex-derivatives","ETHF0:USTF0",1680651065880,4.84131285,1864.0,1863.8,0.22320032]
["bitfinex-derivatives","ETHF0:USTF0",1680651066084,5.68208213,1864.0,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651066391,1.0,1863.9,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651066980,4.84131285,1864.0,1863.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651067180,4.57331285,1864.0,1863.5,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680651069800,1.36351285,1864.1,1863.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1680651070094,1.36351285,1864.1,1863.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651070280,1.36351285,1864.1,1863.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1680651072092,0.56051285,1864.1,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651072292,0.56051285,1864.1,1863.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651074996,1.062,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651075191,2.062,1864.0,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651075390,2.62251285,1864.0,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651075894,1.062,1864.0,1863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651076085,1.062,1864.0,1863.6,44.13289461]
["bitfinex-derivatives","ETHF0:USTF0",1680651079191,1.62251285,1864.0,1863.6,40.92509461]
["bitfinex-derivatives","ETHF0:USTF0",1680651079392,1.062,1864.0,1863.6,40.92509461]
["bitfinex-derivatives","ETHF0:USTF0",1680651079691,1.062,1864.0,1863.6,44.13289461]
["bitfinex-derivatives","ETHF0:USTF0",1680651081094,0.56051285,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651082199,0.56051285,1864.1,1863.6,41.99309461]
["bitfinex-derivatives","ETHF0:USTF0",1680651082200,0.56051285,1864.0,1863.6,41.99309461]
["bitfinex-derivatives","ETHF0:USTF0",1680651082694,3.76831285,1864.0,1863.6,41.99309461]
["bitfinex-derivatives","ETHF0:USTF0",1680651083294,3.76831285,1864.0,1863.6,0.12509461]
["bitfinex-derivatives","ETHF0:USTF0",1680651083497,1.073,1863.7,1863.6,0.12509461]
["bitfinex-derivatives","ETHF0:USTF0",1680651083697,1.073,1863.7,1863.4,0.52846366]
["bitfinex-derivatives","ETHF0:USTF0",1680651083991,1.073,1863.7,1863.2,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651089397,1.073,1863.7,1863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651091101,1.073,1863.7,1863.4,0.12613318]
["bitfinex-derivatives","ETHF0:USTF0",1680651092000,1.073,1863.7,1863.4,3.33393318]
["bitfinex-derivatives","ETHF0:USTF0",1680651092315,1.071,1863.9,1863.4,4.40693318]
["bitfinex-derivatives","ETHF0:USTF0",1680651092501,0.84076928,1864.1,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651092502,1.63351285,1864.1,1863.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651092694,1.63351285,1864.1,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651093002,0.56051285,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651093202,5.67808213,1864.2,1863.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651093503,5.67808213,1864.2,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651094396,0.56051285,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651097395,3.2078,1864.0,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651099497,4.2698,1864.0,1863.5,8.66790344]
["bitfinex-derivatives","ETHF0:USTF0",1680651099808,4.83031285,1864.0,1863.5,8.66790344]
["bitfinex-derivatives","ETHF0:USTF0",1680651103502,4.2698,1864.0,1863.5,8.66790344]
["bitfinex-derivatives","ETHF0:USTF0",1680651104102,4.2698,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651106105,4.2698,1864.0,1863.7,0.17225915]
["bitfinex-derivatives","ETHF0:USTF0",1680651106409,4.2698,1864.0,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651108403,4.83031285,1864.0,1863.5,8.66790344]
["bitfinex-derivatives","ETHF0:USTF0",1680651108603,1.62251285,1864.0,1863.5,8.66790344]
["bitfinex-derivatives","ETHF0:USTF0",1680651108805,4.83031285,1864.0,1863.5,1.60358095]
["bitfinex-derivatives","ETHF0:USTF0",1680651112114,1.071,1863.9,1863.5,0.53058095]
["bitfinex-derivatives","ETHF0:USTF0",1680651112314,2.071,1863.9,1863.4,5.33017514]
["bitfinex-derivatives","ETHF0:USTF0",1680651112818,1.071,1863.9,1863.4,5.33017514]
["bitfinex-derivatives","ETHF0:USTF0",1680651113311,1.071,1863.9,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651115612,0.56051285,1864.0,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651115814,1.40128213,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651116215,0.56051285,1864.1,1863.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651118115,0.56051285,1864.1,1863.9,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651118318,0.56051285,1864.1,1864.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680651118520,0.56051285,1864.2,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651118712,1.40128213,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651118917,0.56051285,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651121019,0.56051285,1864.3,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651123528,0.55480583,1864.3,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651124031,4.04856928,1864.4,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651125334,3.2078,1864.4,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651132143,4.0078,1864.4,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651134535,0.798,1864.3,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651134743,1.798,1864.3,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651142752,4.85056928,1864.4,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651142954,4.0098,1864.4,1864.2,0.2794349]
["bitfinex-derivatives","ETHF0:USTF0",1680651143154,4.85056928,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651143451,4.0098,1864.4,1864.3,0.26392309]
["bitfinex-derivatives","ETHF0:USTF0",1680651143754,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651143953,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651144752,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651144952,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651145455,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651145756,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651146252,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651146554,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651147958,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651148255,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651149756,4.0098,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651149956,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651150960,1.0,1864.3,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651151149,4.0098,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651153561,4.85056928,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651156057,4.0098,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651156260,4.85056928,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651156559,4.0098,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651157963,4.85056928,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651158166,4.0098,1864.4,1864.2,0.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1680651158466,4.0098,1864.4,1864.2,0.41036328]
["bitfinex-derivatives","ETHF0:USTF0",1680651158666,4.0098,1864.4,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651159559,4.85056928,1864.4,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651162063,0.8,1864.3,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651162264,1.8,1864.3,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651163364,0.8,1864.3,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651163768,1.64076928,1864.3,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651173570,1.03211415,1864.3,1864.2,0.2799435]
["bitfinex-derivatives","ETHF0:USTF0",1680651176164,0.84076928,1864.4,1864.2,1.8849435]
["bitfinex-derivatives","ETHF0:USTF0",1680651176472,0.84076928,1864.4,1864.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651176871,0.84076928,1864.4,1864.3,1.17460229]
["bitfinex-derivatives","ETHF0:USTF0",1680651184278,0.84076928,1864.5,1864.3,1.17460229]
["bitfinex-derivatives","ETHF0:USTF0",1680651190684,0.84076928,1864.5,1864.3,4.38240229]
["bitfinex-derivatives","ETHF0:USTF0",1680651192087,0.84076928,1864.5,1864.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651192284,0.84076928,1864.5,1864.4,1.13541537]
["bitfinex-derivatives","ETHF0:USTF0",1680651194686,0.84076928,1864.6,1864.4,1.13541537]
["bitfinex-derivatives","ETHF0:USTF0",1680651196887,0.84076928,1864.6,1864.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651197188,0.84076928,1864.7,1864.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651197495,0.84076928,1864.7,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651197788,4.04856928,1864.8,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651197984,0.84076928,1864.8,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651198185,0.84076928,1864.9,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651199689,4.04856928,1865.0,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651202092,4.85256928,1865.0,1864.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651203290,4.85256928,1865.0,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651203691,4.04856928,1865.0,1864.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651207591,3.2078,1865.0,1864.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651209810,0.84076928,1865.1,1864.7,10.49680165]
["bitfinex-derivatives","ETHF0:USTF0",1680651210005,0.84076928,1865.1,1865.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651211106,0.84076928,1865.1,1865.0,1.20964105]
["bitfinex-derivatives","ETHF0:USTF0",1680651212105,0.84076928,1865.1,1865.0,0.40564105]
["bitfinex-derivatives","ETHF0:USTF0",1680651214700,1.84076928,1865.1,1865.0,0.40564105]
["bitfinex-derivatives","ETHF0:USTF0",1680651214904,1.0,1865.0,1864.6,0.52551213]
["bitfinex-derivatives","ETHF0:USTF0",1680651215107,4.0118,1864.9,1864.5,6.84454972]
["bitfinex-derivatives","ETHF0:USTF0",1680651215304,1.0,1864.8,1864.4,1.85898114]
["bitfinex-derivatives","ETHF0:USTF0",1680651215814,3.2078,1864.7,1864.4,1.85898114]
["bitfinex-derivatives","ETHF0:USTF0",1680651216012,1.0,1864.6,1864.4,1.06098114]
["bitfinex-derivatives","ETHF0:USTF0",1680651216212,1.0,1864.6,1864.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651222311,1.0,1864.6,1864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651222511,4.0078,1864.7,1864.3,41.00081302]
["bitfinex-derivatives","ETHF0:USTF0",1680651223522,0.804,1864.4,1864.3,0.20081302]
["bitfinex-derivatives","ETHF0:USTF0",1680651223724,1.804,1864.4,1864.3,0.20081302]
["bitfinex-derivatives","ETHF0:USTF0",1680651223915,1.804,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651224317,0.804,1864.2,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651225022,1.804,1864.4,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651226120,1.804,1864.4,1864.2,0.0706092]
["bitfinex-derivatives","ETHF0:USTF0",1680651233327,1.0,1864.3,1864.1,0.00287031]
["bitfinex-derivatives","ETHF0:USTF0",1680651233528,1.0,1864.3,1864.0,0.52855041]
["bitfinex-derivatives","ETHF0:USTF0",1680651234437,1.804,1864.4,1864.0,0.52855041]
["bitfinex-derivatives","ETHF0:USTF0",1680651236636,0.8,1864.2,1863.9,1.0721745]
["bitfinex-derivatives","ETHF0:USTF0",1680651236833,0.8,1864.2,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651237636,0.8,1864.2,1863.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680651239637,0.8,1864.2,1863.8,45.09912655]
["bitfinex-derivatives","ETHF0:USTF0",1680651240631,0.8,1864.2,1863.8,4.29912655]
["bitfinex-derivatives","ETHF0:USTF0",1680651241042,0.8,1864.2,1863.9,0.06259426]
["bitfinex-derivatives","ETHF0:USTF0",1680651243543,0.19134511,1864.2,1863.9,0.06259426]
["bitfinex-derivatives","ETHF0:USTF0",1680651246044,4.0118,1864.3,1863.9,0.86659426]
["bitfinex-derivatives","ETHF0:USTF0",1680651246339,0.804,1864.3,1863.9,0.86659426]
["bitfinex-derivatives","ETHF0:USTF0",1680651246739,4.0118,1864.3,1863.9,0.86659426]
["bitfinex-derivatives","ETHF0:USTF0",1680651247840,4.0118,1864.3,1863.9,1.40447191]
["bitfinex-derivatives","ETHF0:USTF0",1680651248435,0.804,1864.3,1863.9,1.40447191]
["bitfinex-derivatives","ETHF0:USTF0",1680651248634,0.804,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651250337,5.0058,1864.5,1864.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1680651251544,3.2078,1864.5,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651251932,4.57155096,1864.7,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651252147,5.09832654,1864.7,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651254042,0.804,1864.5,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651254449,4.0118,1864.5,1864.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651256049,4.0118,1864.5,1864.2,0.06340523]
["bitfinex-derivatives","ETHF0:USTF0",1680651257846,0.804,1864.5,1864.2,0.06340523]
["bitfinex-derivatives","ETHF0:USTF0",1680651259853,0.804,1864.5,1864.2,3.27120523]
["bitfinex-derivatives","ETHF0:USTF0",1680651262158,1.35975096,1864.6,1864.2,4.07520523]
["bitfinex-derivatives","ETHF0:USTF0",1680651268461,0.55975096,1864.6,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651268658,1.92709426,1864.7,1864.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651269354,1.08652654,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651270762,0.55975096,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651271059,0.55975096,1864.8,1864.5,0.17015969]
["bitfinex-derivatives","ETHF0:USTF0",1680651271262,0.55975096,1864.8,1864.5,0.97415969]
["bitfinex-derivatives","ETHF0:USTF0",1680651272549,0.55975096,1864.9,1864.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651272761,0.55975096,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651273663,1.40031868,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651274160,0.55975096,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651275261,0.55975096,1865.1,1865.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651276167,0.55975096,1865.2,1865.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651279370,0.55975096,1865.2,1865.0,1.34243942]
["bitfinex-derivatives","ETHF0:USTF0",1680651279561,0.55975096,1865.3,1865.0,1.34243942]
["bitfinex-derivatives","ETHF0:USTF0",1680651279769,0.55975096,1865.3,1865.0,4.55023942]
["bitfinex-derivatives","ETHF0:USTF0",1680651280377,1.36375096,1865.4,1865.0,4.55023942]
["bitfinex-derivatives","ETHF0:USTF0",1680651282081,0.55975096,1865.4,1865.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651282787,0.804,1865.3,1865.0,3.74623942]
["bitfinex-derivatives","ETHF0:USTF0",1680651283491,0.804,1865.3,1865.0,0.53843942]
["bitfinex-derivatives","ETHF0:USTF0",1680651283681,0.804,1865.3,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651285985,0.804,1865.3,1865.0,0.36429895]
["bitfinex-derivatives","ETHF0:USTF0",1680651288279,4.0118,1865.3,1865.0,0.36429895]
["bitfinex-derivatives","ETHF0:USTF0",1680651293485,3.35712946,1865.3,1865.0,0.36429895]
["bitfinex-derivatives","ETHF0:USTF0",1680651295594,3.2078,1865.1,1865.0,0.36429895]
["bitfinex-derivatives","ETHF0:USTF0",1680651295895,4.0078,1865.1,1864.4,24.34685017]
["bitfinex-derivatives","ETHF0:USTF0",1680651296193,0.8,1864.8,1864.4,24.34685017]
["bitfinex-derivatives","ETHF0:USTF0",1680651296394,0.8,1864.8,1864.4,10.73385017]
["bitfinex-derivatives","ETHF0:USTF0",1680651299889,0.8,1864.8,1864.4,4.55568789]
["bitfinex-derivatives","ETHF0:USTF0",1680651303797,1.8,1864.8,1864.4,1.34788789]
["bitfinex-derivatives","ETHF0:USTF0",1680651305294,1.0,1864.6,1864.4,1.34788789]
["bitfinex-derivatives","ETHF0:USTF0",1680651306086,1.0,1864.6,1864.5,0.25389506]
["bitfinex-derivatives","ETHF0:USTF0",1680651306796,1.0,1864.6,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651308997,1.8,1864.8,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651311002,3.2078,1864.7,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651311202,1.0,1864.6,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651314003,3.2078,1864.7,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651314206,0.8,1864.8,1864.5,0.15559998]
["bitfinex-derivatives","ETHF0:USTF0",1680651314601,4.0118,1864.9,1864.5,0.95759998]
["bitfinex-derivatives","ETHF0:USTF0",1680651314802,0.55975096,1865.0,1864.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651319405,4.57155096,1865.1,1864.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651320411,1.36375096,1865.1,1864.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651321708,0.804,1865.1,1864.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651322112,1.35975096,1865.2,1864.8,4.27010197]
["bitfinex-derivatives","ETHF0:USTF0",1680651322707,0.55975096,1865.1,1864.8,4.27010197]
["bitfinex-derivatives","ETHF0:USTF0",1680651323009,1.55975096,1865.1,1864.8,4.27010197]
["bitfinex-derivatives","ETHF0:USTF0",1680651325920,0.55975096,1865.1,1864.8,4.27010197]
["bitfinex-derivatives","ETHF0:USTF0",1680651327520,0.8,1865.0,1864.8,3.47210197]
["bitfinex-derivatives","ETHF0:USTF0",1680651327707,1.0,1864.9,1864.8,0.26430197]
["bitfinex-derivatives","ETHF0:USTF0",1680651328014,1.0,1864.9,1864.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680651329612,4.56755096,1865.0,1864.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680651332017,0.8,1864.9,1864.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651332218,1.8,1864.9,1864.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651337025,1.8,1864.9,1864.6,0.20485839]
["bitfinex-derivatives","ETHF0:USTF0",1680651341228,2.35975096,1864.9,1864.6,0.20485839]
["bitfinex-derivatives","ETHF0:USTF0",1680651342116,4.0098,1864.8,1864.6,0.20485839]
["bitfinex-derivatives","ETHF0:USTF0",1680651342325,1.0,1864.7,1864.4,1.34788789]
["bitfinex-derivatives","ETHF0:USTF0",1680651343229,4.0098,1864.8,1864.4,1.34788789]
["bitfinex-derivatives","ETHF0:USTF0",1680651344237,3.2078,1864.8,1864.4,0.54388789]
["bitfinex-derivatives","ETHF0:USTF0",1680651344531,0.798,1864.5,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651344737,0.804,1864.4,1864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651346237,0.804,1864.4,1864.1,1.04842888]
["bitfinex-derivatives","ETHF0:USTF0",1680651346438,0.804,1864.4,1864.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680651346837,0.804,1864.4,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680651351042,3.76755096,1864.8,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651351348,1.35975096,1865.0,1864.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1680651352246,1.35975096,1865.0,1864.7,0.19112585]
["bitfinex-derivatives","ETHF0:USTF0",1680651353143,3.2078,1864.9,1864.7,0.19112585]
["bitfinex-derivatives","ETHF0:USTF0",1680651353443,1.0,1864.8,1864.7,0.19112585]
["bitfinex-derivatives","ETHF0:USTF0",1680651353634,1.0,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651354240,1.0,1864.8,1864.5,3.73669838]
["bitfinex-derivatives","ETHF0:USTF0",1680651354745,4.0118,1864.9,1864.5,3.73669838]
["bitfinex-derivatives","ETHF0:USTF0",1680651356751,4.57155096,1864.9,1864.5,3.73669838]
["bitfinex-derivatives","ETHF0:USTF0",1680651360248,4.56535978,1864.9,1864.5,3.73669838]
["bitfinex-derivatives","ETHF0:USTF0",1680651362053,0.55975096,1864.9,1864.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651362554,2.20231868,1865.0,1864.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680651362750,1.40031868,1865.0,1864.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651362960,0.55975096,1865.1,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651364159,1.40031868,1865.2,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651364356,0.55975096,1865.2,1864.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651365052,0.55975096,1865.2,1864.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1680651365855,0.55975096,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651366955,0.55975096,1865.2,1865.0,0.29674923]
["bitfinex-derivatives","ETHF0:USTF0",1680651374364,2.46831868,1865.3,1865.0,0.29674923]
["bitfinex-derivatives","ETHF0:USTF0",1680651374566,0.55975096,1865.2,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680651374767,1.55975096,1865.2,1864.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1680651375264,1.55975096,1865.2,1864.8,1.06585681]
["bitfinex-derivatives","ETHF0:USTF0",1680651375965,2.63175096,1865.2,1864.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680651376871,0.55975096,1865.1,1864.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680651377071,1.072,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651377964,1.072,1865.0,1864.5,2.68289031]
["bitfinex-derivatives","ETHF0:USTF0",1680651379066,1.072,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651379274,1.072,1865.0,1864.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651379670,1.072,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651379874,0.84056772,1865.2,1864.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1680651379875,2.47131868,1865.2,1864.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1680651380173,1.63075096,1865.2,1864.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651380372,1.63075096,1865.2,1864.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651380670,1.63075096,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651381679,1.071,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651381975,1.071,1865.2,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651382178,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651382880,0.55975096,1865.2,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651383181,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651384177,1.63075096,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651387371,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651387567,1.63075096,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651388676,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651389376,1.63075096,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651390672,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651391479,0.55975096,1865.2,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651392081,2.47131868,1865.3,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651392475,0.55975096,1865.2,1864.9,0.34160491]
["bitfinex-derivatives","ETHF0:USTF0",1680651401486,0.55975096,1865.2,1865.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680651401891,0.55975096,1865.2,1865.1,0.34284284]
["bitfinex-derivatives","ETHF0:USTF0",1680651403792,0.84056772,1865.2,1865.1,0.34284284]
["bitfinex-derivatives","ETHF0:USTF0",1680651417099,0.84056772,1865.2,1864.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680651417293,0.56135168,1865.1,1864.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680651417501,0.56135168,1865.1,1864.9,0.34368096]
["bitfinex-derivatives","ETHF0:USTF0",1680651420803,1.63335168,1865.0,1864.9,0.34368096]
["bitfinex-derivatives","ETHF0:USTF0",1680651421094,1.63335168,1865.0,1864.5,7.61495726]
["bitfinex-derivatives","ETHF0:USTF0",1680651421299,1.071,1864.9,1864.5,7.61495726]
["bitfinex-derivatives","ETHF0:USTF0",1680651422095,1.63335168,1865.0,1864.5,8.68695726]
["bitfinex-derivatives","ETHF0:USTF0",1680651422493,4.84115168,1865.0,1864.5,1.60089838]
["bitfinex-derivatives","ETHF0:USTF0",1680651422694,1.56135168,1864.9,1864.5,1.60089838]
["bitfinex-derivatives","ETHF0:USTF0",1680651422895,1.56135168,1864.9,1864.5,8.62702007]
["bitfinex-derivatives","ETHF0:USTF0",1680651423098,1.56135168,1864.9,1864.5,1.60089838]
["bitfinex-derivatives","ETHF0:USTF0",1680651423099,1.0,1864.9,1864.5,1.60089838]
["bitfinex-derivatives","ETHF0:USTF0",1680651423301,1.56135168,1864.9,1864.5,8.60690338]
["bitfinex-derivatives","ETHF0:USTF0",1680651423501,1.0,1864.9,1864.5,8.60690338]
["bitfinex-derivatives","ETHF0:USTF0",1680651423706,1.0,1864.9,1864.5,1.60089838]
["bitfinex-derivatives","ETHF0:USTF0",1680651423904,1.0,1864.9,1864.5,8.52932645]
["bitfinex-derivatives","ETHF0:USTF0",1680651424701,1.56135168,1864.9,1864.5,8.52932645]
["bitfinex-derivatives","ETHF0:USTF0",1680651425105,1.0,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651425604,6.2217953,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651426010,4.84115168,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651426906,4.84115168,1865.0,1864.7,0.24175925]
["bitfinex-derivatives","ETHF0:USTF0",1680651427109,0.804,1864.9,1864.7,0.24175925]
["bitfinex-derivatives","ETHF0:USTF0",1680651427314,1.804,1864.9,1864.7,0.24175925]
["bitfinex-derivatives","ETHF0:USTF0",1680651428610,0.804,1864.9,1864.7,0.24175925]
["bitfinex-derivatives","ETHF0:USTF0",1680651429012,2.36535168,1864.9,1864.7,0.24175925]
["bitfinex-derivatives","ETHF0:USTF0",1680651429311,2.36535168,1864.9,1864.5,4.54069838]
["bitfinex-derivatives","ETHF0:USTF0",1680651429504,1.36535168,1864.9,1864.5,4.54069838]
["bitfinex-derivatives","ETHF0:USTF0",1680651429922,0.804,1864.9,1864.5,4.54069838]
["bitfinex-derivatives","ETHF0:USTF0",1680651432100,0.804,1864.8,1864.5,3.73669838]
["bitfinex-derivatives","ETHF0:USTF0",1680651433012,1.0,1864.9,1864.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651435105,0.803,1864.8,1864.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680651435603,1.0,1864.7,1864.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680651436009,1.0,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651436215,0.804,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651437914,4.0118,1864.6,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651438218,1.0,1864.5,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651440414,0.804,1864.6,1864.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1680651441911,0.804,1864.6,1864.3,0.13721298]
["bitfinex-derivatives","ETHF0:USTF0",1680651442522,0.804,1864.5,1864.3,0.13721298]
["bitfinex-derivatives","ETHF0:USTF0",1680651442912,0.804,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651444514,0.804,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651445714,0.804,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651446324,1.804,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651447620,0.804,1864.8,1864.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680651447917,5.09435941,1865.0,1864.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680651449323,4.53300773,1865.0,1864.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1680651449823,0.804,1864.7,1864.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651450018,0.804,1864.6,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651450924,0.804,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651452122,2.073,1864.7,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651453433,2.073,1864.7,1864.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651453634,2.073,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651453824,2.073,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651455330,1.073,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651455536,4.2778,1864.8,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651456837,4.2778,1864.8,1864.4,0.07896223]
["bitfinex-derivatives","ETHF0:USTF0",1680651457135,4.2778,1864.8,1864.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651459935,4.2778,1864.8,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651463641,1.066,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651471948,1.066,1864.6,1864.5,0.07977586]
["bitfinex-derivatives","ETHF0:USTF0",1680651472153,1.073,1864.7,1864.5,0.07977586]
["bitfinex-derivatives","ETHF0:USTF0",1680651476958,1.63435168,1864.9,1864.5,0.07977586]
["bitfinex-derivatives","ETHF0:USTF0",1680651479354,0.56135168,1864.9,1864.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651479551,1.0825736,1865.0,1864.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651480564,0.52620773,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651480763,0.84056772,1865.2,1864.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651481156,2.95440091,1865.3,1864.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1680651481765,2.95440091,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651484562,1.88940091,1865.3,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651484758,1.90956772,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651485162,1.069,1865.4,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651485362,0.84056772,1865.4,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651486973,0.84056772,1865.4,1865.2,0.3103852]
["bitfinex-derivatives","ETHF0:USTF0",1680651487168,0.84056772,1865.5,1865.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680651487470,1.84056772,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651487669,0.84056772,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651491277,5.65850546,1865.6,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651492181,1.066,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651496386,1.069,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651501890,1.069,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651512198,0.798,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651522101,0.796,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651526400,1.63656772,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651530104,0.84056772,1865.5,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651531499,1.63856772,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651531703,2.63856772,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651534697,1.63856772,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651542012,0.84056772,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651544805,1.64356772,1865.5,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651546310,1.63720087,1865.5,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651552118,0.804,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651552419,1.804,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651556220,0.804,1865.4,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651562029,1.63856772,1865.5,1865.3,0.31104127]
["bitfinex-derivatives","ETHF0:USTF0",1680651563030,1.63856772,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651563424,1.63856772,1865.5,1865.4,3.52228556]
["bitfinex-derivatives","ETHF0:USTF0",1680651565932,1.37770546,1865.6,1865.4,3.52228556]
["bitfinex-derivatives","ETHF0:USTF0",1680651573432,0.84056772,1865.6,1865.4,3.52228556]
["bitfinex-derivatives","ETHF0:USTF0",1680651574227,0.84056772,1865.6,1865.4,9.55381644]
["bitfinex-derivatives","ETHF0:USTF0",1680651574535,0.01081128,1865.7,1865.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651574725,0.01081128,1865.7,1865.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680651574930,0.01081128,1865.7,1865.6,5.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680651575436,0.01081128,1865.7,1865.6,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1680651575637,0.01081128,1865.7,1865.6,17.40096002]
["bitfinex-derivatives","ETHF0:USTF0",1680651576132,0.01081128,1865.7,1865.6,11.03296002]
["bitfinex-derivatives","ETHF0:USTF0",1680651576328,0.01081128,1865.7,1865.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680651577127,0.01081128,1865.7,1865.6,4.45299616]
["bitfinex-derivatives","ETHF0:USTF0",1680651577940,0.01081128,1865.7,1865.6,4.45499616]
["bitfinex-derivatives","ETHF0:USTF0",1680651581336,0.01081128,1865.7,1865.6,4.98691702]
["bitfinex-derivatives","ETHF0:USTF0",1680651584842,0.01081128,1865.7,1865.6,4.18291702]
["bitfinex-derivatives","ETHF0:USTF0",1680651585836,0.01081128,1865.7,1865.6,4.98491702]
["bitfinex-derivatives","ETHF0:USTF0",1680651590040,0.01081128,1865.7,1865.6,4.18291702]
["bitfinex-derivatives","ETHF0:USTF0",1680651593151,0.81081128,1865.7,1865.6,4.18291702]
["bitfinex-derivatives","ETHF0:USTF0",1680651594348,0.81081128,1865.7,1865.6,0.97511702]
["bitfinex-derivatives","ETHF0:USTF0",1680651595144,1.649379,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651595341,0.804,1865.5,1865.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680651595647,1.0,1865.4,1865.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680651597138,1.0,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651597346,1.064,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651602046,2.62469716,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651602748,1.067,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651605654,1.067,1865.2,1865.0,0.52273905]
["bitfinex-derivatives","ETHF0:USTF0",1680651605954,1.072,1865.1,1864.7,4.3023239]
["bitfinex-derivatives","ETHF0:USTF0",1680651606151,1.0,1865.0,1864.7,4.3023239]
["bitfinex-derivatives","ETHF0:USTF0",1680651606747,1.0,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651607054,1.063,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651607354,1.0,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651610048,1.063,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651610249,2.072,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651610456,2.072,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651610647,2.072,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651611151,2.072,1865.1,1864.8,0.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1680651612844,2.60770816,1865.1,1864.8,0.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1680651613642,1.063,1864.9,1864.8,0.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1680651619456,1.072,1864.9,1864.8,0.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1680651619656,2.072,1864.9,1864.8,0.1408607]
["bitfinex-derivatives","ETHF0:USTF0",1680651619858,2.072,1864.9,1864.5,4.28873661]
["bitfinex-derivatives","ETHF0:USTF0",1680651620064,1.064,1864.7,1864.5,4.28873661]
["bitfinex-derivatives","ETHF0:USTF0",1680651622060,1.072,1864.8,1864.5,4.28873661]
["bitfinex-derivatives","ETHF0:USTF0",1680651626056,1.072,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651626255,2.062,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651626663,1.062,1865.0,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651627765,1.064,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651628158,1.60549292,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651628765,0.54149292,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651628972,3.68588772,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651629664,2.63369716,1865.4,1864.9,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680651630564,1.067,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651630867,1.067,1865.2,1864.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680651631070,1.067,1865.2,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651632161,1.072,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651641171,1.072,1865.1,1865.0,0.13329776]
["bitfinex-derivatives","ETHF0:USTF0",1680651656983,2.1571805,1865.3,1865.0,0.13329776]
["bitfinex-derivatives","ETHF0:USTF0",1680651657185,1.8971805,1865.3,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651657678,1.0931805,1865.3,1865.2,0.15808181]
["bitfinex-derivatives","ETHF0:USTF0",1680651657877,0.53148334,1865.3,1865.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651658192,1.36269716,1865.6,1865.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651658482,1.36269716,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651659185,0.801,1865.6,1865.5,0.24703293]
["bitfinex-derivatives","ETHF0:USTF0",1680651660085,0.57250844,1865.7,1865.5,0.24703293]
["bitfinex-derivatives","ETHF0:USTF0",1680651660277,0.57250844,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651660675,0.01081128,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651662286,1.08281128,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651662491,1.08281128,1865.7,1865.5,0.24703293]
["bitfinex-derivatives","ETHF0:USTF0",1680651662681,1.08281128,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651664288,0.01081128,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651664881,0.01081128,1865.7,1865.6,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680651668777,0.01081128,1865.7,1865.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1680651668983,0.1,1866.0,1865.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651669189,0.1,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651670882,0.1,1866.0,1865.7,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680651671085,0.1,1866.0,1865.9,3.59327829]
["bitfinex-derivatives","ETHF0:USTF0",1680651677790,0.1,1866.0,1865.9,4.66527829]
["bitfinex-derivatives","ETHF0:USTF0",1680651678093,1.064,1866.4,1866.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651678288,1.064,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651678485,1.60274191,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651678887,0.53874191,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651679087,1.62769716,1866.6,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651680087,1.066,1866.4,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651681999,1.065,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651682296,1.065,1866.3,1866.2,3.60140875]
["bitfinex-derivatives","ETHF0:USTF0",1680651686300,1.065,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651686594,1.065,1866.3,1866.2,3.60163853]
["bitfinex-derivatives","ETHF0:USTF0",1680651688489,1.065,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651688694,1.065,1866.3,1866.2,3.60174682]
["bitfinex-derivatives","ETHF0:USTF0",1680651695703,1.065,1866.4,1866.2,3.60174682]
["bitfinex-derivatives","ETHF0:USTF0",1680651697209,1.066,1866.3,1866.2,3.60174682]
["bitfinex-derivatives","ETHF0:USTF0",1680651697602,1.065,1866.4,1866.2,3.60174682]
["bitfinex-derivatives","ETHF0:USTF0",1680651699702,0.56169716,1866.5,1866.2,3.60174682]
["bitfinex-derivatives","ETHF0:USTF0",1680651700019,0.56169716,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651700920,1.08840486,1866.6,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651701119,1.08840486,1866.6,1866.4,3.76828316]
["bitfinex-derivatives","ETHF0:USTF0",1680651701513,0.56169716,1866.5,1866.4,3.76828316]
["bitfinex-derivatives","ETHF0:USTF0",1680651703618,2.36727542,1866.6,1866.4,3.76828316]
["bitfinex-derivatives","ETHF0:USTF0",1680651703815,2.1684849,1866.6,1866.4,3.76828316]
["bitfinex-derivatives","ETHF0:USTF0",1680651704721,2.1684849,1866.6,1866.4,4.29572427]
["bitfinex-derivatives","ETHF0:USTF0",1680651707815,1.1684849,1866.6,1866.4,4.29572427]
["bitfinex-derivatives","ETHF0:USTF0",1680651708015,0.32791718,1866.6,1866.4,4.29572427]
["bitfinex-derivatives","ETHF0:USTF0",1680651708210,1.91256772,1866.7,1866.4,4.29572427]
["bitfinex-derivatives","ETHF0:USTF0",1680651708414,1.61354122,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651708616,2.72390816,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651709513,1.61354122,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651710221,2.72390816,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651714721,1.65190816,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651716225,1.65190816,1866.7,1866.6,3.76158848]
["bitfinex-derivatives","ETHF0:USTF0",1680651722325,0.54154122,1866.7,1866.6,3.76158848]
["bitfinex-derivatives","ETHF0:USTF0",1680651722521,1.11036694,1866.7,1866.6,3.76158848]
["bitfinex-derivatives","ETHF0:USTF0",1680651723319,0.84164383,1866.7,1866.6,3.76158848]
["bitfinex-derivatives","ETHF0:USTF0",1680651723527,0.84164383,1866.8,1866.6,3.76158848]
["bitfinex-derivatives","ETHF0:USTF0",1680651723721,0.84164383,1866.9,1866.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1680651723917,0.84164383,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651727022,1.37476391,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651727522,0.53312008,1866.9,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651727728,0.99164383,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651731124,0.99164383,1867.0,1866.9,0.68935533]
["bitfinex-derivatives","ETHF0:USTF0",1680651731326,0.99164383,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651734732,0.44021385,1867.1,1866.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651734936,1.11036694,1867.7,1867.0,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680651735131,1.11036694,1867.7,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651735432,1.11036694,1867.8,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651736433,1.39901988,1868.7,1867.7,14.9848]
["bitfinex-derivatives","ETHF0:USTF0",1680651736630,3.73614922,1868.9,1867.7,14.9848]
["bitfinex-derivatives","ETHF0:USTF0",1680651736631,1.39901988,1868.9,1868.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651736933,1.54901988,1869.0,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651737333,1.39901988,1868.9,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651737931,1.54901988,1869.0,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651738131,0.15,1869.0,1868.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651739632,0.15,1869.0,1868.7,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651741035,0.15,1869.0,1868.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1680651741233,0.15,1869.0,1868.9,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1680651742134,0.15,1869.0,1868.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1680651744241,1.58352382,1869.4,1868.9,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680651744242,0.52152382,1869.4,1868.9,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680651744438,1.0,1869.3,1869.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651746245,1.0,1869.4,1869.2,1.22415489]
["bitfinex-derivatives","ETHF0:USTF0",1680651748548,3.75459532,1869.5,1869.2,1.22415489]
["bitfinex-derivatives","ETHF0:USTF0",1680651751944,3.75459532,1869.5,1869.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680651752151,0.54679532,1869.5,1869.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651752341,3.2078,1869.7,1869.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651752544,3.2078,1869.7,1869.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651752850,3.74981516,1869.7,1869.6,0.60725112]
["bitfinex-derivatives","ETHF0:USTF0",1680651753745,1.0,1869.6,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651755249,3.74981516,1869.7,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651755642,0.54201516,1869.7,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651755943,1.0,1869.6,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651756452,3.2078,1869.7,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651757454,1.54361502,1869.8,1869.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651760952,1.54361502,1869.8,1869.5,1.38413139]
["bitfinex-derivatives","ETHF0:USTF0",1680651762158,2.60961502,1869.8,1869.5,1.38413139]
["bitfinex-derivatives","ETHF0:USTF0",1680651762354,2.60961502,1869.8,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680651763556,2.20738538,1869.8,1869.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680651766558,3.2078,1869.7,1869.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651766761,1.0,1869.6,1869.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651772162,1.0,1869.6,1869.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651772859,1.0,1869.6,1869.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651772860,4.2698,1869.5,1869.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651773166,4.2738,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651773366,1.0,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651775968,1.0,1869.2,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651777570,1.54273798,1869.2,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651781269,1.39901988,1869.1,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651783871,2.94175786,1869.2,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651784264,1.39901988,1869.1,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651784964,0.54273798,1869.2,1869.0,1.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1680651785170,1.12035956,1869.3,1869.1,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651785379,1.12035956,1869.4,1869.2,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1680651785576,1.12035956,1869.5,1869.3,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680651785773,1.12035956,1869.5,1869.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651785973,1.12035956,1869.5,1869.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651786282,1.12035956,1869.5,1869.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651786879,1.40044945,1869.6,1869.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651787079,2.67407506,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651787275,1.40033408,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651787779,1.40033408,1869.6,1869.3,0.54570236]
["bitfinex-derivatives","ETHF0:USTF0",1680651788078,1.12030737,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651789384,1.12030737,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651789579,1.0,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651790084,1.12030737,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651790882,1.12030737,1869.5,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651793389,1.0,1869.5,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651793575,2.12030737,1869.6,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651793987,1.12030737,1869.6,1869.4,2.5113838]
["bitfinex-derivatives","ETHF0:USTF0",1680651794783,0.84025994,1869.5,1869.4,2.5113838]
["bitfinex-derivatives","ETHF0:USTF0",1680651797184,0.84025994,1869.5,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651797487,1.84025994,1869.5,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651797688,0.84025994,1869.5,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651798685,2.18630737,1869.6,1869.4,1.4493838]
["bitfinex-derivatives","ETHF0:USTF0",1680651798887,2.18630737,1869.6,1869.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680651799082,0.84040108,1869.4,1869.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680651800685,0.84040108,1869.5,1869.1,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1680651801288,0.84040108,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651805494,0.84040108,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651805795,2.91140108,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651805997,2.91140108,1869.3,1869.2,1.21232865]
["bitfinex-derivatives","ETHF0:USTF0",1680651806794,2.91140108,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651807994,1.0,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651808900,1.071,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651809205,1.071,1869.1,1868.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651809206,1.0,1869.0,1868.6,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1680651811795,4.2078,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651812000,4.2078,1869.0,1868.1,7.11093034]
["bitfinex-derivatives","ETHF0:USTF0",1680651812001,5.3408,1868.5,1868.1,7.11093034]
["bitfinex-derivatives","ETHF0:USTF0",1680651812295,1.071,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651812496,1.071,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651812694,1.066,1868.5,1868.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651813102,4.2738,1868.5,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651814304,4.2698,1868.3,1867.8,1.59398917]
["bitfinex-derivatives","ETHF0:USTF0",1680651815602,3.2078,1868.1,1867.8,1.59398917]
["bitfinex-derivatives","ETHF0:USTF0",1680651815808,3.2078,1868.1,1867.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651815995,4.2788,1868.1,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651816301,1.0,1868.0,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651816509,3.2078,1867.9,1867.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1680651819703,3.2078,1868.1,1867.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651821106,3.2078,1868.1,1867.9,0.41229969]
["bitfinex-derivatives","ETHF0:USTF0",1680651824016,3.2078,1868.1,1867.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680651825218,3.2078,1868.1,1867.7,8.16810021]
["bitfinex-derivatives","ETHF0:USTF0",1680651825711,3.2078,1868.4,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651825906,1.071,1868.5,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651826107,3.2078,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651826504,3.2078,1868.3,1868.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651826712,3.2078,1868.3,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651829418,1.071,1868.5,1868.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680651829920,3.2078,1868.4,1868.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680651830218,0.002,1868.3,1868.0,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680651832017,0.002,1868.3,1868.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1680651836124,0.002,1868.3,1868.2,0.48887244]
["bitfinex-derivatives","ETHF0:USTF0",1680651836923,1.002,1868.3,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651837117,3.2078,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651842119,3.2078,1868.2,1867.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1680651845030,3.2078,1868.2,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651845333,0.002,1868.3,1868.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680651845529,0.002,1868.3,1868.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651848235,0.002,1868.3,1868.0,1.59474842]
["bitfinex-derivatives","ETHF0:USTF0",1680651850933,0.002,1868.3,1868.1,0.49038623]
["bitfinex-derivatives","ETHF0:USTF0",1680651851934,1.073,1868.3,1868.1,0.49038623]
["bitfinex-derivatives","ETHF0:USTF0",1680651852531,1.073,1868.3,1867.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651855437,3.2078,1868.2,1867.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1680651857835,3.2078,1868.2,1867.8,3.02436941]
["bitfinex-derivatives","ETHF0:USTF0",1680651862137,4.2788,1868.2,1867.8,1.95636941]
["bitfinex-derivatives","ETHF0:USTF0",1680651866042,4.2788,1868.2,1867.9,0.4914097]
["bitfinex-derivatives","ETHF0:USTF0",1680651877562,4.2788,1868.2,1867.9,2.44777911]
["bitfinex-derivatives","ETHF0:USTF0",1680651882059,4.0108,1868.2,1867.9,2.44777911]
["bitfinex-derivatives","ETHF0:USTF0",1680651889670,4.00313355,1868.2,1867.9,2.44777911]
["bitfinex-derivatives","ETHF0:USTF0",1680651892572,3.20013355,1868.2,1867.9,0.4914097]
["bitfinex-derivatives","ETHF0:USTF0",1680651892775,0.803,1868.0,1867.9,0.4914097]
["bitfinex-derivatives","ETHF0:USTF0",1680651893174,0.803,1868.0,1867.7,1.95636941]
["bitfinex-derivatives","ETHF0:USTF0",1680651893375,0.803,1868.0,1867.9,0.49286758]
["bitfinex-derivatives","ETHF0:USTF0",1680651893778,0.803,1868.0,1867.7,1.95636941]
["bitfinex-derivatives","ETHF0:USTF0",1680651894672,0.803,1868.0,1867.6,5.16416941]
["bitfinex-derivatives","ETHF0:USTF0",1680651894878,0.803,1867.7,1867.6,5.16416941]
["bitfinex-derivatives","ETHF0:USTF0",1680651895172,0.803,1867.7,1867.5,0.53432343]
["bitfinex-derivatives","ETHF0:USTF0",1680651895378,0.803,1867.6,1867.4,5.16416941]
["bitfinex-derivatives","ETHF0:USTF0",1680651896077,5.8178,1867.7,1867.5,0.39197491]
["bitfinex-derivatives","ETHF0:USTF0",1680651896278,1.606,1867.6,1867.5,0.39197491]
["bitfinex-derivatives","ETHF0:USTF0",1680651896776,1.606,1867.6,1867.3,1.06575095]
["bitfinex-derivatives","ETHF0:USTF0",1680651897076,1.068,1867.4,1867.2,5.16416941]
["bitfinex-derivatives","ETHF0:USTF0",1680651897777,1.068,1867.4,1867.2,1.95636941]
["bitfinex-derivatives","ETHF0:USTF0",1680651898376,1.068,1867.4,1867.1,20.38595206]
["bitfinex-derivatives","ETHF0:USTF0",1680651898572,1.0,1867.3,1867.1,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1680651899477,1.068,1867.4,1867.1,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1680651901180,3.2078,1867.3,1867.1,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1680651901682,2.071,1867.2,1867.1,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1680651904183,2.071,1867.2,1866.8,3.73235213]
["bitfinex-derivatives","ETHF0:USTF0",1680651904880,2.071,1867.2,1866.8,4.7959407]
["bitfinex-derivatives","ETHF0:USTF0",1680651905882,1.071,1867.2,1866.8,4.7959407]
["bitfinex-derivatives","ETHF0:USTF0",1680651906081,1.071,1867.2,1866.9,0.18427034]
["bitfinex-derivatives","ETHF0:USTF0",1680651906277,1.071,1867.2,1866.8,4.7959407]
["bitfinex-derivatives","ETHF0:USTF0",1680651906686,2.071,1867.2,1866.8,3.73235213]
["bitfinex-derivatives","ETHF0:USTF0",1680651908679,1.071,1867.2,1866.8,3.73235213]
["bitfinex-derivatives","ETHF0:USTF0",1680651913686,1.071,1867.2,1866.9,0.18468897]
["bitfinex-derivatives","ETHF0:USTF0",1680651913886,1.071,1867.2,1866.8,3.73235213]
["bitfinex-derivatives","ETHF0:USTF0",1680651915088,1.071,1867.0,1866.8,0.52455213]
["bitfinex-derivatives","ETHF0:USTF0",1680651915292,1.071,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651915587,1.071,1867.0,1866.6,4.26055977]
["bitfinex-derivatives","ETHF0:USTF0",1680651917184,1.071,1867.0,1866.6,4.80640514]
["bitfinex-derivatives","ETHF0:USTF0",1680651917987,1.071,1867.0,1866.6,0.54584537]
["bitfinex-derivatives","ETHF0:USTF0",1680651917988,1.07,1866.8,1866.6,0.54584537]
["bitfinex-derivatives","ETHF0:USTF0",1680651918188,1.07,1866.8,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651918189,1.07,1866.8,1866.4,4.29754651]
["bitfinex-derivatives","ETHF0:USTF0",1680651918394,1.071,1866.6,1866.4,4.29754651]
["bitfinex-derivatives","ETHF0:USTF0",1680651918992,1.071,1866.6,1866.4,4.83635676]
["bitfinex-derivatives","ETHF0:USTF0",1680651922197,1.07,1866.7,1866.4,3.74661025]
["bitfinex-derivatives","ETHF0:USTF0",1680651922996,1.61181829,1866.7,1866.4,3.74661025]
["bitfinex-derivatives","ETHF0:USTF0",1680651923889,1.07,1866.7,1866.4,3.74661025]
["bitfinex-derivatives","ETHF0:USTF0",1680651924594,1.071,1866.9,1866.4,4.81561025]
["bitfinex-derivatives","ETHF0:USTF0",1680651926491,1.071,1867.0,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651926685,4.81102116,1867.3,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651926993,1.60322116,1867.3,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651927188,3.2078,1867.2,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651928293,1.60322116,1867.3,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651928690,1.60322116,1867.3,1866.9,0.08530652]
["bitfinex-derivatives","ETHF0:USTF0",1680651928891,1.60322116,1867.3,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651932391,1.071,1867.3,1866.8,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680651932591,1.071,1867.3,1866.8,8.18359914]
["bitfinex-derivatives","ETHF0:USTF0",1680651933198,1.071,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651933703,1.071,1867.5,1867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651933905,3.2078,1867.6,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651934103,1.068,1867.7,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651934302,3.2078,1867.6,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651934805,1.068,1867.7,1867.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651935200,1.068,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651935408,3.2078,1867.8,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651935601,3.2078,1867.8,1867.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651935802,3.2078,1867.8,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651936110,3.2078,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651937414,3.2078,1867.8,1867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651939515,3.2078,1867.8,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651940211,1.068,1867.9,1867.4,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651943329,3.2078,1868.0,1867.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651943528,3.2078,1868.0,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651943728,3.2078,1868.0,1867.7,0.35554824]
["bitfinex-derivatives","ETHF0:USTF0",1680651943925,3.2078,1868.0,1867.6,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1680651950432,3.2078,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680651950623,0.002,1868.2,1867.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680651950833,0.002,1868.2,1868.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651952133,0.002,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651957040,3.2098,1868.2,1867.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680651958839,3.2098,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651964240,3.2078,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651964743,4.2758,1868.4,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651965242,0.002,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651967038,3.2098,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651968939,0.002,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651970436,3.2098,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651973540,4.0128,1868.2,1868.0,0.45552841]
["bitfinex-derivatives","ETHF0:USTF0",1680651973741,4.0128,1868.2,1867.8,4.55845041]
["bitfinex-derivatives","ETHF0:USTF0",1680651974048,4.0128,1868.2,1867.9,0.4563748]
["bitfinex-derivatives","ETHF0:USTF0",1680651977838,0.002,1868.2,1868.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680651980654,0.803,1868.4,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651980853,1.3611233,1868.4,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651985063,4.5679233,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651985656,5.5679233,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651987246,5.8359233,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651988747,5.8359233,1868.3,1868.2,0.46211604]
["bitfinex-derivatives","ETHF0:USTF0",1680651988957,5.8359233,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651989157,6.67632438,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651989356,6.67632438,1868.3,1868.2,0.46214369]
["bitfinex-derivatives","ETHF0:USTF0",1680651990151,6.11820108,1868.3,1868.2,0.46214369]
["bitfinex-derivatives","ETHF0:USTF0",1680651993559,6.11820108,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680651993864,6.11820108,1868.3,1868.2,0.462385]
["bitfinex-derivatives","ETHF0:USTF0",1680651994765,5.2778,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680652000861,5.11979381,1868.3,1868.2,0.00519451]
["bitfinex-derivatives","ETHF0:USTF0",1680652001064,4.04979381,1868.3,1868.2,0.4627752]
["bitfinex-derivatives","ETHF0:USTF0",1680652001259,4.61114256,1868.3,1868.2,0.4627752]
["bitfinex-derivatives","ETHF0:USTF0",1680652001564,0.56134875,1868.3,1868.2,0.4627752]
["bitfinex-derivatives","ETHF0:USTF0",1680652001865,0.56134875,1868.3,1868.2,3.6705752]
["bitfinex-derivatives","ETHF0:USTF0",1680652002261,0.56134875,1868.4,1868.2,11.57390036]
["bitfinex-derivatives","ETHF0:USTF0",1680652002467,0.56134875,1868.5,1868.2,11.57390036]
["bitfinex-derivatives","ETHF0:USTF0",1680652002660,0.56134875,1868.5,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652002867,0.56134875,1868.5,1868.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652003167,0.56134875,1868.5,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652003468,1.40334256,1868.6,1868.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652003769,1.40334256,1868.6,1868.4,0.54219667]
["bitfinex-derivatives","ETHF0:USTF0",1680652004967,0.56134875,1868.6,1868.4,0.54219667]
["bitfinex-derivatives","ETHF0:USTF0",1680652006969,0.56134875,1868.6,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652007969,1.63134875,1868.6,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652009367,1.07,1868.6,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652011069,1.63134875,1868.6,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652011363,1.07,1868.6,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652012161,1.62434875,1868.7,1868.4,3.74999667]
["bitfinex-derivatives","ETHF0:USTF0",1680652012364,0.56134875,1868.8,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652012561,0.56134875,1868.8,1868.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652013068,0.56134875,1868.8,1868.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652013258,0.56134875,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652017373,3.00551413,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652018573,2.16352032,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652018775,2.16352032,1869.0,1868.7,0.5470773]
["bitfinex-derivatives","ETHF0:USTF0",1680652021276,0.53217157,1869.0,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680652021481,0.56134875,1869.2,1868.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680652021681,0.56134875,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652023179,0.56134875,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652024084,1.09018956,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652024379,0.52884081,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652024577,1.63134875,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652026882,1.07,1869.4,1869.0,10.10646184]
["bitfinex-derivatives","ETHF0:USTF0",1680652028085,1.60493584,1869.4,1869.0,10.10646184]
["bitfinex-derivatives","ETHF0:USTF0",1680652028586,1.60493584,1869.4,1869.0,10.62888393]
["bitfinex-derivatives","ETHF0:USTF0",1680652031795,1.60493584,1869.4,1869.0,3.73022209]
["bitfinex-derivatives","ETHF0:USTF0",1680652032089,1.60493584,1869.4,1869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652033584,1.60493584,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652033785,1.60493584,1869.4,1869.2,3.8679922]
["bitfinex-derivatives","ETHF0:USTF0",1680652040590,1.60493584,1869.4,1869.2,0.6601922]
["bitfinex-derivatives","ETHF0:USTF0",1680652040891,2.07,1869.3,1868.9,1.61433494]
["bitfinex-derivatives","ETHF0:USTF0",1680652041195,4.2078,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652041396,1.0,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652041993,2.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652042696,2.069,1869.1,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652044401,1.069,1869.1,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652045204,1.069,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652047099,0.8,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652048802,0.8,1869.1,1868.9,0.66099453]
["bitfinex-derivatives","ETHF0:USTF0",1680652049700,0.79531052,1869.1,1868.9,0.66099453]
["bitfinex-derivatives","ETHF0:USTF0",1680652050106,0.79531052,1869.1,1868.7,41.603]
["bitfinex-derivatives","ETHF0:USTF0",1680652050602,3.76914875,1869.2,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652050802,1.0,1869.1,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652050999,0.803,1869.0,1868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652051198,0.803,1868.8,1868.4,4.53070922]
["bitfinex-derivatives","ETHF0:USTF0",1680652051593,0.803,1868.8,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680652053899,0.803,1868.8,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652060606,0.803,1868.8,1868.6,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1680652060815,1.36334875,1869.2,1868.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1680652061005,0.56134875,1869.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652061314,0.56134875,1869.1,1868.8,9.3023831]
["bitfinex-derivatives","ETHF0:USTF0",1680652061509,1.36334875,1869.2,1868.8,9.3023831]
["bitfinex-derivatives","ETHF0:USTF0",1680652061812,0.802,1869.2,1868.8,14.6703831]
["bitfinex-derivatives","ETHF0:USTF0",1680652062006,0.56134875,1869.3,1869.0,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1680652062204,0.56134875,1869.3,1869.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1680652062401,0.56134875,1869.4,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652062800,0.56134875,1869.4,1869.2,6.98962101]
["bitfinex-derivatives","ETHF0:USTF0",1680652063412,0.56134875,1869.4,1869.2,10.19742101]
["bitfinex-derivatives","ETHF0:USTF0",1680652063817,0.56134875,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652065312,1.40334256,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652065513,0.56134875,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652066214,1.40334256,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652066416,0.56134875,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652067211,0.84199381,1869.4,1869.3,0.64645805]
["bitfinex-derivatives","ETHF0:USTF0",1680652067605,0.84199381,1869.4,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680652067814,0.56039086,1869.3,1869.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680652069612,0.56039086,1869.4,1869.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680652069919,0.54223036,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652070121,0.56039086,1869.7,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652070310,0.56039086,1869.7,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652070514,1.63039086,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652071218,0.56039086,1869.7,1869.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652071615,2.99604884,1869.8,1869.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652072121,1.92604884,1869.8,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652072322,1.56039086,1869.7,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652072519,1.0,1869.7,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652072711,2.08405503,1869.8,1869.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1680652073321,0.56039086,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652074423,1.63039086,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652075423,2.47238467,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652075619,1.63039086,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652075816,2.47238467,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652076530,1.63039086,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652077917,4.83819086,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652078123,5.68018467,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652078423,4.83819086,1869.9,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652078828,4.83819086,1869.9,1869.6,0.57568019]
["bitfinex-derivatives","ETHF0:USTF0",1680652079132,1.07,1869.7,1869.6,0.57568019]
["bitfinex-derivatives","ETHF0:USTF0",1680652079920,1.07,1869.7,1869.5,0.54353215]
["bitfinex-derivatives","ETHF0:USTF0",1680652080121,1.07,1869.7,1869.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1680652082130,1.066,1869.7,1869.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1680652082737,1.066,1869.7,1869.3,1.06351084]
["bitfinex-derivatives","ETHF0:USTF0",1680652084124,1.066,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652093836,1.066,1869.7,1869.5,0.38652479]
["bitfinex-derivatives","ETHF0:USTF0",1680652101141,4.83819086,1869.9,1869.5,0.38652479]
["bitfinex-derivatives","ETHF0:USTF0",1680652101344,1.63039086,1869.9,1869.5,0.92108821]
["bitfinex-derivatives","ETHF0:USTF0",1680652101541,1.63039086,1869.9,1869.5,0.38652479]
["bitfinex-derivatives","ETHF0:USTF0",1680652103239,1.63039086,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652104443,0.56039086,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652106441,0.56039086,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652107146,1.40238467,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652108746,0.56039086,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652111549,0.56039086,1869.7,1869.5,0.54162037]
["bitfinex-derivatives","ETHF0:USTF0",1680652111740,0.56039086,1869.7,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680652112652,0.56039086,1869.6,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680652113448,0.50795023,1869.6,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680652113650,0.78955318,1869.7,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680652116661,2.12030737,1869.8,1869.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1680652117663,1.066,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652117854,1.0,1869.4,1869.0,7.39811484]
["bitfinex-derivatives","ETHF0:USTF0",1680652118755,1.0,1869.4,1869.0,0.54640136]
["bitfinex-derivatives","ETHF0:USTF0",1680652119051,1.0,1869.4,1868.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1680652120957,1.0,1869.4,1868.9,4.80228999]
["bitfinex-derivatives","ETHF0:USTF0",1680652123866,1.0,1869.4,1869.0,0.33745332]
["bitfinex-derivatives","ETHF0:USTF0",1680652126562,5.80910804,1869.5,1869.0,0.33745332]
["bitfinex-derivatives","ETHF0:USTF0",1680652126758,5.2738,1869.5,1869.0,0.33745332]
["bitfinex-derivatives","ETHF0:USTF0",1680652127260,1.0,1869.3,1869.0,1.13945332]
["bitfinex-derivatives","ETHF0:USTF0",1680652127664,0.802,1869.4,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652132079,5.0098,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652134876,0.802,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652138382,0.797,1869.7,1869.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652138983,0.797,1869.7,1869.4,0.33825483]
["bitfinex-derivatives","ETHF0:USTF0",1680652142083,2.91630737,1869.8,1869.4,1.13725483]
["bitfinex-derivatives","ETHF0:USTF0",1680652143685,2.91630737,1869.8,1869.4,1.67340161]
["bitfinex-derivatives","ETHF0:USTF0",1680652143879,1.599,1869.5,1869.4,0.87440161]
["bitfinex-derivatives","ETHF0:USTF0",1680652144080,1.599,1869.5,1869.4,0.33825483]
["bitfinex-derivatives","ETHF0:USTF0",1680652144485,1.599,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652144682,0.797,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652145989,0.797,1869.5,1869.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652146389,4.0048,1869.5,1869.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652147586,4.54411133,1869.5,1869.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652153891,4.54411133,1869.5,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652159404,0.802,1869.4,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652159702,1.802,1869.4,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652164506,0.802,1869.4,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652164703,1.0,1869.4,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652164906,0.798,1869.2,1869.1,0.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1680652165101,0.798,1869.2,1868.9,3.74128999]
["bitfinex-derivatives","ETHF0:USTF0",1680652166000,3.2078,1869.1,1868.9,0.53348999]
["bitfinex-derivatives","ETHF0:USTF0",1680652166398,3.2078,1869.1,1868.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680652169612,0.797,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652172020,0.802,1869.0,1868.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1680652182021,5.04880414,1869.4,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652182324,0.796,1869.2,1868.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652182717,0.796,1869.2,1868.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652183120,0.796,1869.2,1868.8,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652183717,0.79043825,1869.2,1868.9,1.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652184315,0.79043825,1869.2,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652194019,3.99823825,1869.2,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652212051,0.802,1869.1,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652212247,3.2078,1869.2,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652212749,0.802,1869.3,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652212949,0.802,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652216752,1.64300414,1869.3,1868.9,0.12823744]
["bitfinex-derivatives","ETHF0:USTF0",1680652221056,1.64300414,1869.3,1868.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680652221257,1.64300414,1869.3,1869.0,0.13223439]
["bitfinex-derivatives","ETHF0:USTF0",1680652221657,1.64300414,1869.3,1868.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680652222062,0.84100414,1869.3,1868.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652225165,0.84100414,1869.3,1869.0,0.13243716]
["bitfinex-derivatives","ETHF0:USTF0",1680652233569,0.56140747,1869.2,1869.0,0.13243716]
["bitfinex-derivatives","ETHF0:USTF0",1680652241875,0.56140747,1869.2,1869.0,0.12574137]
["bitfinex-derivatives","ETHF0:USTF0",1680652257199,0.56140747,1869.2,1869.0,0.65401142]
["bitfinex-derivatives","ETHF0:USTF0",1680652257498,0.56140747,1869.2,1869.0,0.12574137]
["bitfinex-derivatives","ETHF0:USTF0",1680652259899,0.802,1869.1,1869.0,0.12574137]
["bitfinex-derivatives","ETHF0:USTF0",1680652260092,1.36340747,1869.1,1869.0,0.12574137]
["bitfinex-derivatives","ETHF0:USTF0",1680652260294,1.36340747,1869.1,1868.9,0.53885801]
["bitfinex-derivatives","ETHF0:USTF0",1680652260597,0.802,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652261998,0.795,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652263702,5.40621161,1869.2,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680652264505,0.56140747,1869.1,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680652264806,5.40621161,1869.2,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680652265501,0.56140747,1869.1,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680652265694,4.56520747,1869.2,1868.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1680652269807,4.56520747,1869.2,1868.9,0.13399967]
["bitfinex-derivatives","ETHF0:USTF0",1680652270007,4.56520747,1869.2,1869.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652270303,4.56520747,1869.2,1868.9,1.13399967]
["bitfinex-derivatives","ETHF0:USTF0",1680652270507,4.56520747,1869.2,1868.9,0.13399967]
["bitfinex-derivatives","ETHF0:USTF0",1680652272304,0.56140747,1869.3,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652272506,0.84100414,1869.4,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652272507,0.56140747,1869.4,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652272706,0.56140747,1869.4,1869.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652272906,0.56140747,1869.4,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652273604,1.40241161,1869.5,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652273808,0.56140747,1869.4,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652274108,1.40241161,1869.5,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652274702,0.56140747,1869.4,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652275703,0.56140747,1869.5,1869.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652276604,0.56140747,1869.5,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652276803,0.56140747,1869.5,1869.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652277003,0.56140747,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652279509,0.802,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652279902,0.802,1869.6,1869.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652280304,0.56140747,1869.7,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652280506,0.56140747,1869.7,1869.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680652281306,2.19841161,1869.8,1869.4,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1680652281505,1.35740747,1869.8,1869.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1680652282112,0.802,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652283708,0.802,1869.7,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680652284005,4.0098,1869.7,1869.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680652285104,0.802,1869.7,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652285709,0.802,1869.7,1869.4,0.33303006]
["bitfinex-derivatives","ETHF0:USTF0",1680652286106,0.802,1869.7,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652289710,0.802,1869.7,1869.4,4.07551328]
["bitfinex-derivatives","ETHF0:USTF0",1680652290014,0.802,1869.7,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652292215,0.798,1869.8,1869.4,4.33983006]
["bitfinex-derivatives","ETHF0:USTF0",1680652292417,1.798,1869.8,1869.4,4.33983006]
["bitfinex-derivatives","ETHF0:USTF0",1680652293814,0.798,1869.8,1869.4,4.33983006]
["bitfinex-derivatives","ETHF0:USTF0",1680652297615,0.798,1869.8,1869.4,1.13203006]
["bitfinex-derivatives","ETHF0:USTF0",1680652299412,0.798,1869.8,1869.4,4.33983006]
["bitfinex-derivatives","ETHF0:USTF0",1680652302019,0.802,1869.8,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652303721,0.802,1869.8,1869.4,4.08482199]
["bitfinex-derivatives","ETHF0:USTF0",1680652309428,0.802,1869.8,1869.4,4.88382199]
["bitfinex-derivatives","ETHF0:USTF0",1680652310727,1.36340747,1869.8,1869.4,4.88382199]
["bitfinex-derivatives","ETHF0:USTF0",1680652311029,0.802,1869.8,1869.4,4.88382199]
["bitfinex-derivatives","ETHF0:USTF0",1680652312026,0.797,1869.7,1869.4,4.08482199]
["bitfinex-derivatives","ETHF0:USTF0",1680652317532,1.35840747,1869.7,1869.4,4.08482199]
["bitfinex-derivatives","ETHF0:USTF0",1680652320134,1.35307719,1869.7,1869.4,4.08482199]
["bitfinex-derivatives","ETHF0:USTF0",1680652323529,0.56140747,1869.6,1869.4,4.08482199]
["bitfinex-derivatives","ETHF0:USTF0",1680652324032,0.56140747,1869.6,1869.4,0.87702199]
["bitfinex-derivatives","ETHF0:USTF0",1680652326225,0.56140747,1869.6,1869.4,0.33303006]
["bitfinex-derivatives","ETHF0:USTF0",1680652332032,0.56140747,1869.6,1869.4,1.13403006]
["bitfinex-derivatives","ETHF0:USTF0",1680652334144,0.56140747,1869.6,1869.4,1.68153414]
["bitfinex-derivatives","ETHF0:USTF0",1680652337644,0.56140747,1869.7,1869.4,4.88933414]
["bitfinex-derivatives","ETHF0:USTF0",1680652339246,0.56140747,1869.7,1869.4,1.68153414]
["bitfinex-derivatives","ETHF0:USTF0",1680652339247,0.56140747,1869.6,1869.4,1.68153414]
["bitfinex-derivatives","ETHF0:USTF0",1680652339442,1.56140747,1869.6,1869.4,1.68153414]
["bitfinex-derivatives","ETHF0:USTF0",1680652341046,1.56140747,1869.6,1869.4,1.13403006]
["bitfinex-derivatives","ETHF0:USTF0",1680652341547,0.56140747,1869.6,1869.4,1.13403006]
["bitfinex-derivatives","ETHF0:USTF0",1680652342139,3.19841161,1869.7,1869.4,0.33303006]
["bitfinex-derivatives","ETHF0:USTF0",1680652342341,3.19841161,1869.7,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652342645,0.56140747,1869.6,1869.4,0.33303006]
["bitfinex-derivatives","ETHF0:USTF0",1680652344450,0.56140747,1869.6,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652346453,0.56140747,1869.6,1869.4,4.08182046]
["bitfinex-derivatives","ETHF0:USTF0",1680652348852,0.56140747,1869.6,1869.4,0.87402046]
["bitfinex-derivatives","ETHF0:USTF0",1680652349353,0.56140747,1869.6,1869.4,4.08182046]
["bitfinex-derivatives","ETHF0:USTF0",1680652356560,0.56140747,1869.6,1869.4,3.54083006]
["bitfinex-derivatives","ETHF0:USTF0",1680652357858,0.56140747,1869.6,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652359759,2.19941161,1869.7,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652361463,1.35840747,1869.7,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652362264,0.56140747,1869.7,1869.4,4.86977486]
["bitfinex-derivatives","ETHF0:USTF0",1680652372067,1.35640747,1869.7,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652391982,0.56140747,1869.7,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652392184,1.35940747,1869.7,1869.4,4.07277486]
["bitfinex-derivatives","ETHF0:USTF0",1680652393085,1.35940747,1869.7,1869.4,0.86497486]
["bitfinex-derivatives","ETHF0:USTF0",1680652397186,0.802,1869.5,1869.4,0.33303006]
["bitfinex-derivatives","ETHF0:USTF0",1680652397377,1.0,1869.4,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652397685,0.802,1869.3,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652400078,0.802,1869.3,1869.2,3.7317171]
["bitfinex-derivatives","ETHF0:USTF0",1680652402187,0.796,1869.4,1869.2,3.7317171]
["bitfinex-derivatives","ETHF0:USTF0",1680652402389,1.796,1869.4,1869.2,3.7317171]
["bitfinex-derivatives","ETHF0:USTF0",1680652402791,0.796,1869.4,1869.2,3.7317171]
["bitfinex-derivatives","ETHF0:USTF0",1680652403893,0.796,1869.4,1869.2,0.5239171]
["bitfinex-derivatives","ETHF0:USTF0",1680652404096,0.796,1869.4,1869.0,5.07251183]
["bitfinex-derivatives","ETHF0:USTF0",1680652405096,0.796,1869.4,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652412092,0.795,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652420003,0.78005036,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652420304,0.76906613,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652420503,0.75549137,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652420802,0.74359853,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652421004,0.73082364,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652421207,0.72133275,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652421397,0.70912236,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652421803,0.69681836,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652422103,0.68550848,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652422302,0.67390843,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652422506,0.66058711,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652422695,0.64839632,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652423005,0.63758314,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652423202,0.62798163,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652423604,0.61493336,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652423796,0.60561424,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652423999,0.59467186,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652424204,0.58359329,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652424407,0.57268836,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652424706,0.56195437,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652424907,0.55121683,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652425304,0.54060496,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652425504,0.52808702,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652425705,0.51840761,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652426115,0.50738275,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652426305,0.49880036,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652426503,0.4885512,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652426808,0.47838127,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652427006,0.46800739,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652427206,0.4582766,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652427508,0.44782396,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652427810,0.43702264,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652428011,0.42701641,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652428310,0.4189896,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652428503,0.40773887,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652428700,0.39972083,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652428905,0.39019942,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652429204,0.38094005,1869.3,1869.1,0.19986061]
["bitfinex-derivatives","ETHF0:USTF0",1680652429404,0.37130278,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652429904,0.35258882,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652430214,0.34244785,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652430516,0.33315349,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652430811,0.32436347,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652431008,0.31556872,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652431207,0.30797183,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652431407,0.29919675,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652431810,0.2904894,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652432109,0.28164185,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652432308,0.27330999,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652432510,0.26391748,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652432709,0.25635963,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652433115,0.24667581,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652433411,0.23960246,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652433614,0.22990307,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652433812,0.22329954,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652434015,0.2152101,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652434315,0.20718277,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652434613,0.19899312,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652434813,0.19124901,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652435016,0.18242903,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652435227,0.17434103,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652435517,0.16644152,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652435719,0.15977214,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652435919,0.1523535,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652436320,0.14502071,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652436519,0.1374719,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652436719,0.13001129,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652436919,0.12254891,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652437222,0.11532076,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652437412,0.10709745,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652437916,0.09287156,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652438420,0.07880446,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652438814,0.07241229,1869.3,1869.1,0.14941499]
["bitfinex-derivatives","ETHF0:USTF0",1680652439108,0.06548026,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652439307,0.05857373,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652439509,0.05172032,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652439719,0.04494682,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652439914,0.03733421,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652440320,0.03123292,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652440513,0.02368613,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652440714,0.01712729,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652441023,0.01054023,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652441214,0.00519741,1869.3,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652441411,5.41021161,1869.5,1869.1,0.11135792]
["bitfinex-derivatives","ETHF0:USTF0",1680652441815,0.56140747,1869.4,1869.2,0.10245337]
["bitfinex-derivatives","ETHF0:USTF0",1680652442018,1.802,1869.3,1869.2,0.10245337]
["bitfinex-derivatives","ETHF0:USTF0",1680652442219,1.802,1869.3,1869.0,4.80391136]
["bitfinex-derivatives","ETHF0:USTF0",1680652442922,0.802,1869.3,1869.0,4.80391136]
["bitfinex-derivatives","ETHF0:USTF0",1680652443220,0.802,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652450230,0.78798799,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652450525,0.78176586,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652450726,0.77559074,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652451226,0.76417069,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652451420,0.75798111,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652451928,0.74596296,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652452128,0.802,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652452329,0.79583126,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652452625,0.79006841,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652452826,0.78404104,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652453024,0.77726333,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652453225,0.77149888,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652453734,0.7608567,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652453920,0.75539898,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652454329,0.74975567,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652454632,0.74422281,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652454925,0.7328412,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652455316,0.72669228,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652455524,0.721334,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652455726,0.71586553,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652456027,0.71125146,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652456230,0.70603122,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652456424,0.7009556,1869.3,1869.1,0.10253598]
["bitfinex-derivatives","ETHF0:USTF0",1680652473440,1.40241161,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652473647,0.56140747,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652473941,0.56140747,1869.8,1869.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652474339,0.56140747,1869.8,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652474739,0.56140747,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652474939,1.93195063,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652475246,0.56140747,1869.8,1869.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652475746,1.09094649,1869.9,1869.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652476047,1.93195063,1869.9,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652476245,1.09094649,1869.9,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652477148,1.09094649,1869.9,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652477342,1.09094649,1869.9,1869.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652477745,1.09094649,1869.9,1869.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652477940,1.09094649,1869.9,1869.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652478140,1.09094649,1869.9,1869.5,1.33231736]
["bitfinex-derivatives","ETHF0:USTF0",1680652478343,0.1,1870.0,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652480043,0.1,1870.0,1869.9,0.26759171]
["bitfinex-derivatives","ETHF0:USTF0",1680652480242,0.1,1870.0,1869.8,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680652485453,0.1,1870.0,1869.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1680652485648,0.88426829,1870.2,1869.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1680652485852,1.38417591,1870.9,1870.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1680652486148,0.15,1871.0,1870.7,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1680652486351,4.04609698,1871.5,1870.9,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1680652486550,4.04609698,1871.5,1870.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1680652486853,4.0098,1871.5,1871.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1680652487052,4.0098,1871.5,1870.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652487053,0.795,1871.3,1870.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652487358,0.797,1871.5,1871.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680652487740,1.0,1871.4,1871.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1680652487946,0.795,1871.3,1870.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1680652488152,1.0,1871.2,1870.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652490256,0.795,1871.3,1870.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652491251,3.2078,1871.4,1870.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1680652491450,3.2078,1871.4,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652491651,3.2078,1871.6,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652491847,1.796,1871.5,1871.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1680652492055,1.0,1871.5,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652492253,1.069,1871.5,1871.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680652492951,1.069,1871.5,1871.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652495158,1.069,1871.5,1871.1,0.54415793]
["bitfinex-derivatives","ETHF0:USTF0",1680652497552,3.2078,1871.4,1871.1,0.54415793]
["bitfinex-derivatives","ETHF0:USTF0",1680652499863,1.069,1871.3,1871.1,0.54415793]
["bitfinex-derivatives","ETHF0:USTF0",1680652500166,2.069,1871.3,1871.1,0.54415793]
["bitfinex-derivatives","ETHF0:USTF0",1680652500363,1.06,1871.5,1871.0,7.03448526]
["bitfinex-derivatives","ETHF0:USTF0",1680652500563,2.06,1871.5,1871.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680652500961,3.2078,1871.4,1871.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680652503159,3.2078,1871.4,1871.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652503358,0.52949235,1871.8,1871.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652503359,3.2078,1871.7,1871.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680652505660,3.2078,1871.7,1871.3,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1680652505960,3.2078,1871.7,1871.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652506677,0.5441238,1872.7,1871.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1680652506860,0.15,1873.0,1872.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1680652507168,0.15,1873.0,1872.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680652507366,0.00318476,1873.0,1872.9,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1680652509362,4.2768,1873.4,1872.9,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1680652509670,1.069,1873.4,1872.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680652510168,4.2768,1873.4,1872.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680652510360,1.0,1873.3,1872.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1680652511071,3.2078,1873.1,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652511272,1.069,1873.2,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652511567,1.0,1873.0,1872.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652513565,1.0,1873.0,1872.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680652513864,1.0,1873.1,1872.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1680652514065,1.0,1873.1,1872.9,0.96465059]
["bitfinex-derivatives","ETHF0:USTF0",1680652514265,1.0,1873.2,1872.9,0.96465059]
["bitfinex-derivatives","ETHF0:USTF0",1680652514467,1.069,1873.4,1872.9,0.96465059]
["bitfinex-derivatives","ETHF0:USTF0",1680652514663,3.2078,1873.5,1873.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680652514864,3.2078,1873.6,1873.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680652515067,1.0,1873.4,1873.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680652515469,0.63624741,1874.0,1873.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680652515668,0.1,1874.0,1873.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680652515967,0.1,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652515968,0.1,1874.0,1873.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1680652516167,1.169,1874.0,1873.4,7.98889587]
["bitfinex-derivatives","ETHF0:USTF0",1680652516367,1.069,1873.8,1873.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652516565,4.2768,1873.8,1873.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652516763,4.2768,1873.3,1872.9,0.96465059]
["bitfinex-derivatives","ETHF0:USTF0",1680652516968,1.0,1873.0,1872.9,0.96465059]
["bitfinex-derivatives","ETHF0:USTF0",1680652517175,1.0,1873.0,1872.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680652517567,1.069,1873.1,1872.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680652518770,4.2768,1873.1,1872.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680652519970,3.2078,1873.1,1872.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1680652521683,0.52404041,1873.2,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652521975,3.2078,1873.3,1873.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1680652522179,1.0,1873.2,1872.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1680652523070,1.0,1873.2,1872.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652523275,3.2078,1873.3,1872.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652524771,3.2078,1873.2,1872.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652527075,3.2078,1873.2,1873.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652528170,2.135,1873.1,1872.4,6.86257382]
["bitfinex-derivatives","ETHF0:USTF0",1680652528382,2.135,1872.8,1872.4,6.86257382]
["bitfinex-derivatives","ETHF0:USTF0",1680652528571,2.135,1872.8,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652528774,2.135,1872.8,1872.2,12.13536224]
["bitfinex-derivatives","ETHF0:USTF0",1680652528973,2.135,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652529168,5.3428,1873.0,1872.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680652529679,5.3428,1873.0,1872.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652529879,5.3428,1873.0,1872.4,17.57138565]
["bitfinex-derivatives","ETHF0:USTF0",1680652533276,5.3428,1873.0,1872.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680652533482,5.3428,1872.8,1872.3,0.90718866]
["bitfinex-derivatives","ETHF0:USTF0",1680652533779,5.3428,1872.8,1872.2,9.22352703]
["bitfinex-derivatives","ETHF0:USTF0",1680652533981,5.3428,1872.8,1872.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652534284,1.0,1872.7,1872.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652534980,5.3428,1872.8,1872.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1680652535479,5.3428,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652536977,2.135,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652537771,3.2078,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652538885,2.135,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652539379,5.3428,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652539579,2.135,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652542085,2.135,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652542378,2.135,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652542583,2.135,1872.0,1871.4,12.44227475]
["bitfinex-derivatives","ETHF0:USTF0",1680652543276,2.135,1872.0,1871.4,17.81027475]
["bitfinex-derivatives","ETHF0:USTF0",1680652544183,2.135,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652545181,3.2078,1871.9,1871.5,0.62739588]
["bitfinex-derivatives","ETHF0:USTF0",1680652545385,2.135,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652546473,3.135,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652546673,2.135,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652551082,2.135,1872.0,1871.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680652554088,5.3428,1872.0,1871.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680652556888,1.0,1871.9,1871.4,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1680652557189,5.3278,1871.8,1871.2,18.9358]
["bitfinex-derivatives","ETHF0:USTF0",1680652557384,5.3278,1871.8,1871.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680652557990,2.12,1871.8,1871.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680652559387,2.12,1871.8,1871.3,0.49542552]
["bitfinex-derivatives","ETHF0:USTF0",1680652560083,5.3278,1871.8,1871.3,0.49542552]
["bitfinex-derivatives","ETHF0:USTF0",1680652561190,2.12,1871.8,1871.3,0.49542552]
["bitfinex-derivatives","ETHF0:USTF0",1680652561394,2.12,1871.8,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652562084,2.135,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652566592,5.3428,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652569090,2.135,1871.7,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652570689,1.0,1871.6,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652570890,2.135,1871.5,1871.3,0.49542552]
["bitfinex-derivatives","ETHF0:USTF0",1680652571292,2.135,1871.5,1871.1,3.75477537]
["bitfinex-derivatives","ETHF0:USTF0",1680652571691,2.135,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652572092,2.12,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652574196,2.12,1871.6,1871.4,0.42748091]
["bitfinex-derivatives","ETHF0:USTF0",1680652574895,2.12,1871.6,1871.1,3.75477537]
["bitfinex-derivatives","ETHF0:USTF0",1680652580006,2.12,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652580301,2.135,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652586915,5.3428,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652587116,5.3428,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652587117,1.068,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652587312,1.068,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652587819,1.068,1871.5,1871.0,4.81257195]
["bitfinex-derivatives","ETHF0:USTF0",1680652588115,4.2758,1871.5,1871.0,6.76357098]
["bitfinex-derivatives","ETHF0:USTF0",1680652588307,4.2758,1871.5,1871.0,4.81257195]
["bitfinex-derivatives","ETHF0:USTF0",1680652589218,1.066,1871.3,1871.1,0.23705559]
["bitfinex-derivatives","ETHF0:USTF0",1680652595918,1.068,1871.2,1871.1,0.23705559]
["bitfinex-derivatives","ETHF0:USTF0",1680652600125,1.06306809,1871.2,1871.1,0.23705559]
["bitfinex-derivatives","ETHF0:USTF0",1680652602121,1.068,1871.2,1871.1,0.23705559]
["bitfinex-derivatives","ETHF0:USTF0",1680652613033,1.068,1871.2,1870.8,5.15879903]
["bitfinex-derivatives","ETHF0:USTF0",1680652613334,1.068,1871.2,1870.9,0.23432594]
["bitfinex-derivatives","ETHF0:USTF0",1680652613633,1.068,1871.2,1870.9,2.18532497]
["bitfinex-derivatives","ETHF0:USTF0",1680652613834,1.068,1871.2,1870.9,0.23432594]
["bitfinex-derivatives","ETHF0:USTF0",1680652616333,1.068,1871.2,1870.9,2.18532497]
["bitfinex-derivatives","ETHF0:USTF0",1680652619132,2.068,1871.2,1870.9,2.18532497]
["bitfinex-derivatives","ETHF0:USTF0",1680652619336,1.064,1871.0,1870.9,0.23432594]
["bitfinex-derivatives","ETHF0:USTF0",1680652621035,1.064,1871.0,1870.7,1.95099903]
["bitfinex-derivatives","ETHF0:USTF0",1680652621335,1.064,1871.0,1870.8,0.17789993]
["bitfinex-derivatives","ETHF0:USTF0",1680652621634,2.068,1870.9,1870.8,0.17789993]
["bitfinex-derivatives","ETHF0:USTF0",1680652629044,2.068,1870.9,1870.6,5.15879903]
["bitfinex-derivatives","ETHF0:USTF0",1680652629247,1.068,1870.8,1870.6,5.15879903]
["bitfinex-derivatives","ETHF0:USTF0",1680652631540,1.066,1870.7,1870.5,1.95099903]
["bitfinex-derivatives","ETHF0:USTF0",1680652631737,1.068,1870.6,1870.5,1.95099903]
["bitfinex-derivatives","ETHF0:USTF0",1680652631941,2.068,1870.6,1870.5,1.95099903]
["bitfinex-derivatives","ETHF0:USTF0",1680652632640,2.068,1870.6,1870.4,7.40938168]
["bitfinex-derivatives","ETHF0:USTF0",1680652632841,1.066,1870.5,1870.4,5.15879903]
["bitfinex-derivatives","ETHF0:USTF0",1680652633041,1.066,1870.5,1870.4,5.15168688]
["bitfinex-derivatives","ETHF0:USTF0",1680652634550,1.066,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652638549,1.068,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652646150,1.068,1870.7,1870.4,3.20161096]
["bitfinex-derivatives","ETHF0:USTF0",1680652647262,0.802,1870.6,1870.4,3.20161096]
["bitfinex-derivatives","ETHF0:USTF0",1680652653560,0.802,1870.6,1870.3,1.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652659169,0.802,1870.6,1870.4,1.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652660269,0.802,1870.6,1870.4,5.15168688]
["bitfinex-derivatives","ETHF0:USTF0",1680652660771,0.795,1870.8,1870.4,5.95168688]
["bitfinex-derivatives","ETHF0:USTF0",1680652660962,0.795,1870.8,1870.5,2.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652661767,0.795,1870.8,1870.5,1.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652662468,0.795,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652666568,0.795,1870.8,1870.6,5.15168688]
["bitfinex-derivatives","ETHF0:USTF0",1680652666773,0.795,1870.8,1870.5,1.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652667267,0.795,1870.6,1870.5,1.94388688]
["bitfinex-derivatives","ETHF0:USTF0",1680652670471,0.795,1870.6,1870.4,2.25058265]
["bitfinex-derivatives","ETHF0:USTF0",1680652670670,0.795,1870.6,1870.5,1.94731497]
["bitfinex-derivatives","ETHF0:USTF0",1680652672274,0.795,1870.6,1870.3,5.15511497]
["bitfinex-derivatives","ETHF0:USTF0",1680652672275,1.599,1870.6,1870.3,5.15511497]
["bitfinex-derivatives","ETHF0:USTF0",1680652672470,0.802,1870.4,1870.3,5.15511497]
["bitfinex-derivatives","ETHF0:USTF0",1680652673674,0.802,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652674874,0.802,1870.4,1870.3,5.45838265]
["bitfinex-derivatives","ETHF0:USTF0",1680652686180,1.604,1870.4,1870.3,1.94751599]
["bitfinex-derivatives","ETHF0:USTF0",1680652689488,0.802,1870.4,1870.2,1.94751599]
["bitfinex-derivatives","ETHF0:USTF0",1680652689683,0.802,1870.3,1870.2,1.94751599]
["bitfinex-derivatives","ETHF0:USTF0",1680652689877,0.797,1870.5,1870.1,5.45838265]
["bitfinex-derivatives","ETHF0:USTF0",1680652690185,0.797,1870.5,1870.4,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652692083,0.802,1870.6,1870.4,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652695989,0.802,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652701989,0.53427707,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652701990,0.802,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652703292,0.802,1870.5,1870.2,1.94688792]
["bitfinex-derivatives","ETHF0:USTF0",1680652703293,0.802,1870.5,1870.2,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652708096,0.802,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652708503,0.802,1870.5,1870.2,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652709100,0.802,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652711805,0.79687107,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652712209,0.795,1870.4,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652722015,0.79687107,1870.5,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652722812,0.79687107,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652726227,0.79687107,1870.5,1870.1,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652726525,0.79687107,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652732233,0.802,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652735930,0.802,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652738027,0.795,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652738226,0.795,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652740526,0.795,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652742029,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652742237,0.802,1870.5,1870.4,0.07410594]
["bitfinex-derivatives","ETHF0:USTF0",1680652742628,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652753738,0.802,1870.5,1870.4,0.04337815]
["bitfinex-derivatives","ETHF0:USTF0",1680652754043,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652754342,0.802,1870.5,1870.4,0.05049609]
["bitfinex-derivatives","ETHF0:USTF0",1680652754543,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652769250,0.802,1870.5,1870.4,0.05128316]
["bitfinex-derivatives","ETHF0:USTF0",1680652769651,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652776652,0.802,1870.5,1870.1,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652777061,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652782066,0.799,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652782957,0.79418613,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652783165,0.802,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652784265,0.802,1870.6,1870.4,0.05208381]
["bitfinex-derivatives","ETHF0:USTF0",1680652784768,0.802,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652786660,0.802,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652790668,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652794876,0.802,1870.5,1870.3,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652796569,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652796779,0.802,1870.5,1870.3,5.15468792]
["bitfinex-derivatives","ETHF0:USTF0",1680652797568,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652799074,0.802,1870.5,1870.4,0.05288463]
["bitfinex-derivatives","ETHF0:USTF0",1680652799374,0.802,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652799375,1.604,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680652799568,0.802,1870.5,1870.1,5.15468792]